SaucerSwap - Canlı SaucerSwap fiyat ve piyasa değeri

SaucerSwap Crypto Coin Rank 608

727,292,321 SAUCE

24-Saat Hacmi

27 BTC

1 H

-6.4 %

24 H

-4.39 %

7 d

37.21 %

Bugün SaucerSwap ABD doları cinsinden fiyat şu anda 0.0781 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000080 BTC. Toplamda 727,292,321 SAUCE şu anda piyasada dolaşıyor. SaucerSwap fiyatlar şu anda bir değişiklik yaşıyor -4.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars SaucerSwap işlem görmüştür Kripto Değişimleri. Almak SaucerSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SaucerSwap

Sembol

SAUCE

Algoritma

N/A

BTC fiyat

0.00000080 BTC

BTC pazar

579 BTC

BTC 24h Vol

27 BTC

Toplam Madeni Paralar

727,292,321 SAUCE

-6.4 %

24h

-4.39 %

37.21 %

N/A

Web sitesi

N/A

SAUCE Grafıkler

SAUCE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-30	$0.0929	$0.0920	$0.0942	$0.0920
2024-05-31	$0.0920	$0.0877	$0.0925	$0.0859
2024-06-01	$0.0877	$0.0876	$0.0891	$0.0863
2024-06-02	$0.0876	$0.0875	$0.0890	$0.0861
2024-06-03	$0.0875	$0.0877	$0.0917	$0.0871
2024-06-04	$0.0877	$0.0877	$0.0894	$0.0851
2024-06-05	$0.0877	$0.0890	$0.0910	$0.0868
2024-06-06	$0.0890	$0.0852	$0.0905	$0.0843
2024-06-07	$0.0852	$0.0796	$0.0870	$0.0733
2024-06-08	$0.0796	$0.0744	$0.0798	$0.0732
2024-06-09	$0.0744	$0.0751	$0.0757	$0.0722
2024-06-10	$0.0751	$0.0694	$0.0751	$0.0679
2024-06-11	$0.0694	$0.0674	$0.0695	$0.0640
2024-06-12	$0.0674	$0.0704	$0.0754	$0.0660
2024-06-13	$0.0704	$0.0678	$0.0723	$0.0665
2024-06-14	$0.0678	$0.0633	$0.0692	$0.0600
2024-06-15	$0.0633	$0.0609	$0.0643	$0.0445700
2024-06-16	$0.0609	$0.0599	$0.0620	$0.0379800
2024-06-17	$0.0599	$0.0558	$0.0648	$0.0542
2024-06-18	$0.0558	$0.0534	$0.0559	$0.0482400
2024-06-19	$0.0534	$0.0579	$0.0601	$0.0534
2024-06-20	$0.0579	$0.0603	$0.0747	$0.0577
2024-06-21	$0.0603	$0.0583	$0.0612	$0.0580
2024-06-22	$0.0583	$0.0574	$0.0588	$0.0567
2024-06-23	$0.0574	$0.0567	$0.0605	$0.0562
2024-06-24	$0.0567	$0.0567	$0.0574	$0.0544
2024-06-25	$0.0567	$0.0628	$0.0797	$0.0567
2024-06-26	$0.0628	$0.0599	$0.0685	$0.0588
2024-06-27	$0.0599	$0.0613	$0.0623	$0.0586
2024-06-28	$0.0613	$0.0603	$0.0627	$0.0599
2024-06-29	$0.0603	$0.0595	$0.0611	$0.0591
2024-06-30	$0.0595	$0.0602	$0.0608	$0.0580
2024-07-01	$0.0602	$0.0590	$0.0612	$0.0580
2024-07-02	$0.0590	$0.0600	$0.0617	$0.0584
2024-07-03	$0.0600	$0.0562	$0.0601	$0.0553
2024-07-04	$0.0562	$0.0511	$0.0564	$0.0510
2024-07-05	$0.0511	$0.0526	$0.0543	$0.0461000
2024-07-06	$0.0526	$0.0552	$0.0557	$0.0487100
2024-07-07	$0.0552	$0.0511	$0.0553	$0.0511
2024-07-08	$0.0511	$0.0512	$0.0533	$0.0492800
2024-07-09	$0.0512	$0.0536	$0.0538	$0.0507
2024-07-10	$0.0536	$0.0520	$0.0544	$0.0518
2024-07-11	$0.0520	$0.0518	$0.0539	$0.0517
2024-07-12	$0.0518	$0.0515	$0.0539	$0.0500
2024-07-13	$0.0515	$0.0558	$0.0566	$0.0512
2024-07-14	$0.0558	$0.0567	$0.0577	$0.0536
2024-07-15	$0.0567	$0.0621	$0.0629	$0.0556
2024-07-16	$0.0621	$0.0628	$0.0642	$0.0608
2024-07-17	$0.0628	$0.0612	$0.0648	$0.0608
2024-07-18	$0.0612	$0.0577	$0.0613	$0.0560
2024-07-19	$0.0577	$0.0599	$0.0602	$0.0563
2024-07-20	$0.0599	$0.0615	$0.0628	$0.0587
2024-07-21	$0.0615	$0.0613	$0.0626	$0.0589
2024-07-22	$0.0613	$0.0587	$0.0620	$0.0587
2024-07-23	$0.0587	$0.0565	$0.0593	$0.0557
2024-07-24	$0.0565	$0.0554	$0.0576	$0.0551
2024-07-25	$0.0554	$0.0539	$0.0585	$0.0522
2024-07-26	$0.0539	$0.0553	$0.0571	$0.0536
2024-07-27	$0.0553	$0.0560	$0.0571	$0.0542
2024-07-28	$0.0560	$0.0548	$0.0561	$0.0543
2024-07-29	$0.0548	$0.0543	$0.0563	$0.0542
2024-07-30	$0.0543	$0.0518	$0.0554	$0.0513
2024-07-31	$0.0518	$0.0491100	$0.0528	$0.0485700
2024-08-01	$0.0491100	$0.0489500	$0.0494100	$0.0462000
2024-08-02	$0.0489500	$0.0458400	$0.0495000	$0.0454400
2024-08-03	$0.0458400	$0.0430000	$0.0471800	$0.0422000
2024-08-04	$0.0430000	$0.0411300	$0.0440800	$0.0401800
2024-08-05	$0.0411300	$0.0386600	$0.0412200	$0.0339200
2024-08-06	$0.0386600	$0.0409900	$0.0420800	$0.0386400
2024-08-07	$0.0409900	$0.0382800	$0.0428700	$0.0376700
2024-08-08	$0.0382800	$0.0438900	$0.0438900	$0.0381100
2024-08-09	$0.0438900	$0.0412500	$0.0438900	$0.0411300
2024-08-10	$0.0412500	$0.0407100	$0.0415500	$0.0400500
2024-08-11	$0.0407100	$0.0385400	$0.0419700	$0.0384500
2024-08-12	$0.0385400	$0.0388700	$0.0400500	$0.0381200
2024-08-13	$0.0388700	$0.0393000	$0.0398200	$0.0375900
2024-08-14	$0.0393000	$0.0387000	$0.0397700	$0.0376700
2024-08-15	$0.0387000	$0.0376700	$0.0399300	$0.0370300
2024-08-16	$0.0376700	$0.0376400	$0.0388000	$0.0369900
2024-08-17	$0.0376400	$0.0377200	$0.0383000	$0.0370200
2024-08-18	$0.0377200	$0.0383000	$0.0393900	$0.0373200
2024-08-19	$0.0383000	$0.0385600	$0.0390600	$0.0365300
2024-08-20	$0.0385600	$0.0378600	$0.0393700	$0.0371700
2024-08-21	$0.0378600	$0.0387900	$0.0392000	$0.0371900
2024-08-22	$0.0387900	$0.0394200	$0.0396700	$0.0381200
2024-08-23	$0.0394200	$0.0412200	$0.0420600	$0.0389200
2024-08-24	$0.0412200	$0.0428100	$0.0438300	$0.0411200
2024-08-25	$0.0428100	$0.0425000	$0.0432200	$0.0413300
2024-08-26	$0.0425000	$0.0400600	$0.0435700	$0.0398200
2024-08-27	$0.0400600	$0.0372800	$0.0435700	$0.0365400
2024-08-28	$0.0372800	$0.0364400	$0.0389800	$0.0356400
2024-08-29	$0.0364400	$0.0365000	$0.0380600	$0.0360800
2024-08-30	$0.0365000	$0.0365700	$0.0374100	$0.0356300
2024-08-31	$0.0365700	$0.0359500	$0.0395000	$0.0357500
2024-09-01	$0.0359500	$0.0346300	$0.0361300	$0.0342300
2024-09-02	$0.0346300	$0.0366000	$0.0368700	$0.0335600
2024-09-03	$0.0366000	$0.0352200	$0.0396900	$0.0349200
2024-09-04	$0.0352200	$0.0355500	$0.0366400	$0.0340800
2024-09-05	$0.0355500	$0.0356200	$0.0359500	$0.0346900
2024-09-06	$0.0356200	$0.0343800	$0.0366800	$0.0335800
2024-09-07	$0.0343800	$0.0355700	$0.0360100	$0.0338600
2024-09-08	$0.0355700	$0.0363900	$0.0370900	$0.0350900
2024-09-09	$0.0363900	$0.0378800	$0.0381100	$0.0358900
2024-09-10	$0.0378800	$0.0377800	$0.0404000	$0.0369000
2024-09-11	$0.0377800	$0.0374600	$0.0395300	$0.0365500
2024-09-12	$0.0374600	$0.0384700	$0.0389400	$0.0374400
2024-09-13	$0.0384700	$0.0420100	$0.0429200	$0.0384700
2024-09-14	$0.0420100	$0.0413700	$0.0430700	$0.0408900
2024-09-15	$0.0413700	$0.0387300	$0.0420200	$0.0386900
2024-09-16	$0.0387300	$0.0384800	$0.0411800	$0.0382900
2024-09-17	$0.0384800	$0.0389100	$0.0402500	$0.0380500
2024-09-18	$0.0389100	$0.0388100	$0.0399300	$0.0369400
2024-09-19	$0.0388100	$0.0386200	$0.0397800	$0.0380700
2024-09-20	$0.0386200	$0.0394300	$0.0409600	$0.0383000
2024-09-21	$0.0394300	$0.0422200	$0.0422800	$0.0393300
2024-09-22	$0.0422200	$0.0407700	$0.0423400	$0.0400400
2024-09-23	$0.0407700	$0.0434200	$0.0438500	$0.0403200
2024-09-24	$0.0434200	$0.0438000	$0.0439100	$0.0415900
2024-09-25	$0.0438000	$0.0450000	$0.0460500	$0.0433800
2024-09-26	$0.0450000	$0.0474900	$0.0499200	$0.0434200
2024-09-27	$0.0474900	$0.0496800	$0.0508	$0.0471800
2024-09-28	$0.0496800	$0.0500	$0.0507	$0.0485600
2024-09-29	$0.0500	$0.0503	$0.0550	$0.0485900
2024-09-30	$0.0503	$0.0487200	$0.0504	$0.0486800

Pazar

Çift	Değiş tokuş
SAUCE/USDT	bitget
SAUCE/USDT	coinex
SAUCE/USDT	gateio
SAUCE/USDT	mexc

İlgili Paralar

Winco

Red The Mal

Sheesha Finance...

Annoying Orange

Swingby

Bali Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SaucerSwap
SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Fiyat
$ 0.0781

SaucerSwap BTC Fiyat
0.00000080

SaucerSwap 24-Saat Hacmi
$ 2,662,290

SaucerSwap Kripto Değeri
$ 56,817,041

SaucerSwap SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Fiyat $ 0.0781

SaucerSwap BTC Fiyat 0.00000080

SaucerSwap 24-Saat Hacmi $ 2,662,290

SaucerSwap Kripto Değeri $ 56,817,041

Share SaucerSwap Price

SaucerSwap Fiyat Grafıkler

SaucerSwap Fiyat Yüksek/Düşük flyat grafik

SaucerSwap Crypto Technology

SaucerSwap Crypto Market

SaucerSwap
SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Fiyat
$ 0.0781

SaucerSwap BTC Fiyat
0.00000080

SaucerSwap 24-Saat Hacmi
$ 2,662,290

SaucerSwap Kripto Değeri
$ 56,817,041