PSTAKE Coin Values PSTAKE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 9437
Pazar: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
9437
Aktif Kripto Para Birimleri56.29%
Bitcoin PaypSTAKE Finance Crypto Coin Rank 883
439,651,042 PSTAKE
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
pSTAKE Finance
pSTAKE Finance valuesUSD Fiyat $ 0.0513
$ 0.0513
pSTAKE Finance BTC Fiyat 0.00000052
0.00000052
pSTAKE Finance 24-Saat Hacmi $ 2,768,880
$ 2,768,880
pSTAKE Finance Kripto Değeri $ 22,544,519
$ 22,544,519
24-Saat Hacmi
28 BTC 1 H
0.54 %
24 H
3.95 %
7 d
-2.08 %
Bugün pSTAKE Finance ABD doları cinsinden fiyat şu anda
0.0513
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000052
BTC. Toplamda 439,651,042 PSTAKE şu anda piyasada dolaşıyor. pSTAKE Finance fiyatlar şu anda bir değişiklik yaşıyor 3.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars pSTAKE Finance işlem görmüştür Kripto Değişimleri. Almak pSTAKE Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
pSTAKE Finance
Sembol
PSTAKE
Algoritma
N/A
BTC fiyat
0.00000052 BTC
BTC pazar
230 BTC
BTC 24h Vol
28 BTC
Toplam Madeni Paralar
439,651,042 PSTAKE
1h
0.54 %
24h
3.95 %
7d
-2.08 %
Reddit
N/A
Web sitesi
N/A
Share pSTAKE Finance Price
PSTAKE Grafıkler
pSTAKE Finance Fiyat Grafıkler
PSTAKE Yüksek/Düşük flyat grafik
pSTAKE Finance Fiyat Yüksek/Düşük flyat grafik
Historical Data
pSTAKE Finance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-11 | $0.7467000 | $0.7175000 | $0.7467000 | $0.7147000 |
| 2022-04-12 | $0.7175000 | $0.6906000 | $0.7175000 | $0.6835000 |
| 2022-04-13 | $0.6906000 | $0.6763000 | $0.7080000 | $0.6215000 |
| 2022-04-14 | $0.6763000 | $0.6729000 | $0.6798000 | $0.6728000 |
| 2022-04-15 | $0.6729000 | $0.6784000 | $0.6788000 | $0.6729000 |
| 2022-04-16 | $0.6784000 | $0.6770000 | $0.7350000 | $0.6756000 |
| 2022-04-17 | $0.6770000 | $0.6741000 | $0.7210000 | $0.6741000 |
| 2022-04-18 | $0.6741000 | $0.7064000 | $0.7565000 | $0.6741000 |
| 2022-04-19 | $0.7064000 | $0.6712000 | $0.7181000 | $0.6451000 |
| 2022-04-20 | $0.6712000 | $0.6650000 | $0.6746000 | $0.6605000 |
| 2022-04-21 | $0.6650000 | $0.6156000 | $0.6650000 | $0.6130000 |
| 2022-04-22 | $0.6156000 | $0.6047000 | $0.6205000 | $0.6047000 |
| 2022-04-23 | $0.6047000 | $0.6416000 | $0.6665000 | $0.6047000 |
| 2022-04-24 | $0.6416000 | $0.5870000 | $0.6416000 | $0.5870000 |
| 2022-04-25 | $0.5870000 | $0.5707000 | $0.5870000 | $0.5512000 |
| 2022-04-26 | $0.5707000 | $0.5320000 | $0.5707000 | $0.5276000 |
| 2022-04-27 | $0.5320000 | $0.5298000 | $0.5344000 | $0.4464000 |
| 2022-04-28 | $0.5298000 | $0.5000000 | $0.5298000 | $0.4858000 |
| 2022-04-29 | $0.5000000 | $0.5691000 | $0.7200000 | $0.5000000 |
| 2022-04-30 | $0.5691000 | $0.5781000 | $0.9058000 | $0.5685000 |
| 2022-05-01 | $0.5781000 | $0.5414000 | $0.5844000 | $0.5001000 |
| 2022-05-02 | $0.5414000 | $0.5831000 | $0.6599000 | $0.4541000 |
| 2022-05-03 | $0.5831000 | $0.5813000 | $0.6286000 | $0.5813000 |
| 2022-05-04 | $0.5813000 | $0.5885000 | $0.5900000 | $0.5709000 |
| 2022-05-05 | $0.5885000 | $0.4815000 | $0.6069000 | $0.4815000 |
| 2022-05-06 | $0.4815000 | $0.5176000 | $0.5232000 | $0.4751000 |
| 2022-05-07 | $0.5176000 | $0.5059000 | $0.5176000 | $0.4657000 |
| 2022-05-08 | $0.5059000 | $0.4904000 | $0.5059000 | $0.4299000 |
| 2022-05-09 | $0.4904000 | $0.4172000 | $0.5230000 | $0.4146000 |
| 2022-05-10 | $0.4172000 | $0.5269000 | $0.7911000 | $0.3946000 |
| 2022-05-11 | $0.5269000 | $0.2810000 | $0.5269000 | $0.2209000 |
| 2022-05-12 | $0.2810000 | $0.3200000 | $0.5195000 | $0.1994000 |
| 2022-05-13 | $0.3200000 | $0.2393000 | $0.3200000 | $0.2254000 |
| 2022-05-14 | $0.2393000 | $0.3680000 | $0.4502000 | $0.1685000 |
| 2022-05-15 | $0.3680000 | $0.4082000 | $0.6271000 | $0.3174000 |
| 2022-05-16 | $0.4082000 | $0.3925000 | $0.4318000 | $0.3541000 |
| 2022-05-17 | $0.3925000 | $0.4196000 | $0.4260000 | $0.3925000 |
| 2022-05-18 | $0.4196000 | $0.3473000 | $0.4196000 | $0.3422000 |
| 2022-05-19 | $0.3473000 | $0.3373000 | $0.3473000 | $0.2910000 |
| 2022-05-20 | $0.3373000 | $0.3513000 | $0.4351000 | $0.3373000 |
| 2022-05-21 | $0.3513000 | $0.3849000 | $0.3892000 | $0.3513000 |
| 2022-05-22 | $0.3849000 | $0.3688000 | $0.3849000 | $0.3425000 |
| 2022-05-23 | $0.3688000 | $0.2967000 | $0.3858000 | $0.2063000 |
| 2022-05-24 | $0.2967000 | $0.2722000 | $0.2982000 | $0.2626000 |
| 2022-05-25 | $0.2722000 | $0.2791000 | $0.3600000 | $0.2599000 |
| 2022-05-26 | $0.2791000 | $0.2712000 | $0.3284000 | $0.2507000 |
| 2022-05-27 | $0.2712000 | $0.2401000 | $0.2914000 | $0.2277000 |
| 2022-05-28 | $0.2401000 | $0.2490000 | $0.2503000 | $0.2401000 |
| 2022-05-29 | $0.2490000 | $0.2433000 | $0.2587000 | $0.2433000 |
| 2022-05-30 | $0.2433000 | $0.2754000 | $0.2848000 | $0.2433000 |
| 2022-05-31 | $0.2754000 | $0.2530000 | $0.2754000 | $0.2475000 |
| 2022-06-01 | $0.2530000 | $0.2475000 | $0.2571000 | $0.2451000 |
| 2022-06-02 | $0.2475000 | $0.2410000 | $0.2475000 | $0.2391000 |
| 2022-06-03 | $0.2410000 | $0.2251000 | $0.2483000 | $0.2116000 |
| 2022-06-04 | $0.2251000 | $0.2279000 | $0.2279000 | $0.2251000 |
| 2022-06-05 | $0.2279000 | $0.2259000 | $0.2279000 | $0.1700000 |
| 2022-06-06 | $0.2259000 | $0.2250000 | $0.2279000 | $0.2233000 |
| 2022-06-07 | $0.2250000 | $0.2158000 | $0.2250000 | $0.2158000 |
| 2022-06-08 | $0.2158000 | $0.2217000 | $0.2257000 | $0.2153000 |
| 2022-06-09 | $0.2217000 | $0.2110000 | $0.2217000 | $0.2110000 |
| 2022-06-10 | $0.2110000 | $0.1693000 | $0.2110000 | $0.1693000 |
| 2022-06-11 | $0.1693000 | $0.1955000 | $0.1993000 | $0.1693000 |
| 2022-06-12 | $0.1955000 | $0.1775000 | $0.1955000 | $0.1693000 |
| 2022-06-13 | $0.1775000 | $0.1162000 | $0.1806000 | $0.1020000 |
| 2022-06-14 | $0.1162000 | $0.1234000 | $0.1692000 | $0.1120000 |
| 2022-06-15 | $0.1234000 | $0.1245000 | $0.1254000 | $0.1072000 |
| 2022-06-16 | $0.1245000 | $0.1168000 | $0.1248000 | $0.1107000 |
| 2022-06-17 | $0.1168000 | $0.1115000 | $0.1182000 | $0.1099000 |
| 2022-06-18 | $0.1115000 | $0.1026000 | $0.1115000 | $0.1010000 |
| 2022-06-19 | $0.1026000 | $0.1100000 | $0.1301000 | $0.1026000 |
| 2022-06-20 | $0.1100000 | $0.1135000 | $0.1183000 | $0.1100000 |
| 2022-06-21 | $0.1135000 | $0.1206000 | $0.1215000 | $0.1135000 |
| 2022-06-22 | $0.1206000 | $0.1157000 | $0.1388000 | $0.1041000 |
| 2022-06-23 | $0.1157000 | $0.1166000 | $0.1166000 | $0.1138000 |
| 2022-06-24 | $0.1166000 | $0.1207000 | $0.1207000 | $0.1142000 |
| 2022-06-25 | $0.1207000 | $0.1216000 | $0.1239000 | $0.1207000 |
| 2022-06-26 | $0.1216000 | $0.1210000 | $0.1216000 | $0.1046000 |
| 2022-06-27 | $0.1210000 | $0.1156000 | $0.1210000 | $0.1080000 |
| 2022-06-28 | $0.1156000 | $0.1048000 | $0.1181000 | $0.1048000 |
| 2022-06-29 | $0.1048000 | $0.1057000 | $0.1057000 | $0.1034000 |
| 2022-06-30 | $0.1057000 | $0.1114000 | $0.1476000 | $0.1024000 |
| 2022-07-01 | $0.1114000 | $0.1072000 | $0.1114000 | $0.0997000 |
| 2022-07-02 | $0.1072000 | $0.1025000 | $0.1072000 | $0.1022000 |
| 2022-07-03 | $0.1025000 | $0.1035000 | $0.1035000 | $0.1018000 |
| 2022-07-04 | $0.1035000 | $0.1024000 | $0.1040000 | $0.1022000 |
| 2022-07-05 | $0.1024000 | $0.1052000 | $0.1228000 | $0.1024000 |
| 2022-07-06 | $0.1052000 | $0.1078000 | $0.1079000 | $0.1052000 |
| 2022-07-07 | $0.1078000 | $0.1099000 | $0.1100000 | $0.1078000 |
| 2022-07-08 | $0.1099000 | $0.1078000 | $0.1303000 | $0.1078000 |
| 2022-07-09 | $0.1078000 | $0.1087000 | $0.1092000 | $0.1078000 |
| 2022-07-10 | $0.1087000 | $0.1116000 | $0.1124000 | $0.0879 |
| 2022-07-11 | $0.1116000 | $0.1105000 | $0.1246000 | $0.1088000 |
| 2022-07-12 | $0.1105000 | $0.1025000 | $0.1105000 | $0.1025000 |
| 2022-07-13 | $0.1025000 | $0.1239000 | $0.1300000 | $0.1019000 |
| 2022-07-14 | $0.1239000 | $0.1144000 | $0.1239000 | $0.1116000 |
| 2022-07-15 | $0.1144000 | $0.1259000 | $0.1296000 | $0.1144000 |
| 2022-07-16 | $0.1259000 | $0.1210000 | $0.1259000 | $0.1184000 |
| 2022-07-17 | $0.1210000 | $0.1215000 | $0.1400000 | $0.1173000 |
| 2022-07-18 | $0.1215000 | $0.1227000 | $0.1268000 | $0.1203000 |
| 2022-07-19 | $0.1227000 | $0.1255000 | $0.1255000 | $0.1204000 |
| 2022-07-20 | $0.1255000 | $0.1443000 | $0.1712000 | $0.1255000 |
| 2022-07-21 | $0.1443000 | $0.1315000 | $0.1912000 | $0.1315000 |
| 2022-07-22 | $0.1315000 | $0.1330000 | $0.1342000 | $0.1300000 |
| 2022-07-23 | $0.1330000 | $0.1323000 | $0.1330000 | $0.1323000 |
| 2022-07-24 | $0.1323000 | $0.1342000 | $0.1342000 | $0.1323000 |
| 2022-07-25 | $0.1342000 | $0.1200000 | $0.1342000 | $0.1195000 |
| 2022-07-26 | $0.1200000 | $0.1137000 | $0.1200000 | $0.1126000 |
| 2022-07-27 | $0.1137000 | $0.1256000 | $0.1259000 | $0.1137000 |
| 2022-07-28 | $0.1256000 | $0.1395000 | $0.1530000 | $0.1256000 |
| 2022-07-29 | $0.1395000 | $0.1340000 | $0.1420000 | $0.1325000 |
| 2022-07-30 | $0.1340000 | $0.1423000 | $0.1423000 | $0.1331000 |
| 2022-07-31 | $0.1423000 | $0.1408000 | $0.1536000 | $0.1398000 |
| 2022-08-01 | $0.1408000 | $0.1466000 | $0.1800000 | $0.1358000 |
| 2022-08-02 | $0.1466000 | $0.1630000 | $0.1912000 | $0.1365000 |
| 2022-08-03 | $0.1630000 | $0.2050000 | $0.2491000 | $0.1630000 |
| 2022-08-04 | $0.2050000 | $0.1905000 | $0.2105000 | $0.1905000 |
| 2022-08-05 | $0.1905000 | $0.2509000 | $0.2738000 | $0.1905000 |
| 2022-08-06 | $0.2509000 | $0.2212000 | $0.2783000 | $0.2212000 |
| 2022-08-07 | $0.2212000 | $0.2423000 | $0.2585000 | $0.2205000 |
| 2022-08-08 | $0.2423000 | $0.2166000 | $0.2439000 | $0.2122000 |
| 2022-08-09 | $0.2166000 | $0.1819000 | $0.2191000 | $0.1700000 |
| 2022-08-10 | $0.1819000 | $0.2171000 | $0.2217000 | $0.1771000 |
| 2022-08-11 | $0.2171000 | $0.1920000 | $0.2274000 | $0.0010000 |
| 2022-08-12 | $0.1920000 | $0.1838000 | $0.1941000 | $0.1795000 |
| 2022-08-13 | $0.1838000 | $0.1999000 | $0.2142000 | $0.1838000 |
| 2022-08-14 | $0.1999000 | $0.1821000 | $0.1999000 | $0.1821000 |
| 2022-08-15 | $0.1821000 | $0.1850000 | $0.2077000 | $0.1810000 |
| 2022-08-16 | $0.1850000 | $0.1739000 | $0.1854000 | $0.1720000 |
| 2022-08-17 | $0.1739000 | $0.1669000 | $0.1779000 | $0.1669000 |
| 2022-08-18 | $0.1669000 | $0.1484000 | $0.1669000 | $0.1484000 |
| 2022-08-19 | $0.1484000 | $0.1475000 | $0.1484000 | $0.1305000 |
| 2022-08-20 | $0.1475000 | $0.1519000 | $0.1695000 | $0.1475000 |
| 2022-08-21 | $0.1519000 | $0.1575000 | $0.1604000 | $0.1518000 |
| 2022-08-22 | $0.1575000 | $0.1472000 | $0.1635000 | $0.1453000 |
| 2022-08-23 | $0.1472000 | $0.1585000 | $0.2046000 | $0.1459000 |
| 2022-08-24 | $0.1585000 | $0.1601000 | $0.1686000 | $0.1576000 |
| 2022-08-25 | $0.1601000 | $0.1501000 | $0.1646000 | $0.1497000 |
| 2022-08-26 | $0.1501000 | $0.1521000 | $0.1582000 | $0.1501000 |
| 2022-08-27 | $0.1521000 | $0.1393000 | $0.1653000 | $0.1382000 |
| 2022-08-28 | $0.1393000 | $0.1394000 | $0.1423000 | $0.1386000 |
| 2022-08-29 | $0.1394000 | $0.1367000 | $0.1395000 | $0.1301000 |
| 2022-08-30 | $0.1367000 | $0.1376000 | $0.1477000 | $0.1363000 |
| 2022-08-31 | $0.1376000 | $0.1408000 | $0.1441000 | $0.1310000 |
| 2022-09-01 | $0.1408000 | $0.1413000 | $0.1445000 | $0.1374000 |
| 2022-09-02 | $0.1413000 | $0.1364000 | $0.1413000 | $0.1360000 |
| 2022-09-03 | $0.1364000 | $0.1399000 | $0.1444000 | $0.1363000 |
| 2022-09-04 | $0.1399000 | $0.1357000 | $0.1405000 | $0.1357000 |
| 2022-09-05 | $0.1357000 | $0.1244000 | $0.1357000 | $0.1218000 |
| 2022-09-06 | $0.1244000 | $0.1230000 | $0.1348000 | $0.1225000 |
| 2022-09-07 | $0.1230000 | $0.1264000 | $0.1271000 | $0.1215000 |
| 2022-09-08 | $0.1264000 | $0.1305000 | $0.1337000 | $0.1247000 |
| 2022-09-09 | $0.1305000 | $0.1471000 | $0.1514000 | $0.1305000 |
| 2022-09-10 | $0.1471000 | $0.1889000 | $0.1963000 | $0.1452000 |
| 2022-09-11 | $0.1889000 | $0.1754000 | $0.2220000 | $0.1698000 |
| 2022-09-12 | $0.1754000 | $0.1838000 | $0.1968000 | $0.1628000 |
| 2022-09-13 | $0.1838000 | $0.1702000 | $0.1978000 | $0.1400000 |
| 2022-09-14 | $0.1702000 | $0.1851000 | $0.2083000 | $0.1702000 |
| 2022-09-15 | $0.1851000 | $0.1592000 | $0.1948000 | $0.1532000 |
| 2022-09-16 | $0.1592000 | $0.1619000 | $0.1648000 | $0.1453000 |
| 2022-09-17 | $0.1619000 | $0.1698000 | $0.1698000 | $0.1619000 |
| 2022-09-18 | $0.1698000 | $0.1613000 | $0.1743000 | $0.1608000 |
| 2022-09-19 | $0.1613000 | $0.1588000 | $0.1613000 | $0.1497000 |
| 2022-09-20 | $0.1588000 | $0.1507000 | $0.1599000 | $0.1507000 |
| 2022-09-21 | $0.1507000 | $0.1519000 | $0.1643000 | $0.1496000 |
| 2022-09-22 | $0.1519000 | $0.1605000 | $0.1605000 | $0.1519000 |
| 2022-09-23 | $0.1605000 | $0.1627000 | $0.1711000 | $0.1548000 |
| 2022-09-24 | $0.1627000 | $0.1578000 | $0.1693000 | $0.1578000 |
| 2022-09-25 | $0.1578000 | $0.1480000 | $0.1578000 | $0.1466000 |
| 2022-09-26 | $0.1480000 | $0.1407000 | $0.1495000 | $0.1368000 |
| 2022-09-27 | $0.1407000 | $0.1343000 | $0.1459000 | $0.1343000 |
| 2022-09-28 | $0.1343000 | $0.1364000 | $0.1383000 | $0.1258000 |
| 2022-09-29 | $0.1364000 | $0.1311000 | $0.1375000 | $0.1261000 |
| 2022-09-30 | $0.1311000 | $0.1298000 | $0.1338000 | $0.1265000 |
| 2022-10-01 | $0.1298000 | $0.1329000 | $0.1382000 | $0.1271000 |
| 2022-10-02 | $0.1329000 | $0.1316000 | $0.1396000 | $0.1316000 |
| 2022-10-03 | $0.1316000 | $0.1336000 | $0.1370000 | $0.1291000 |
| 2022-10-04 | $0.1336000 | $0.1372000 | $0.1376000 | $0.1336000 |
| 2022-10-05 | $0.1372000 | $0.1367000 | $0.1418000 | $0.1359000 |
| 2022-10-06 | $0.1367000 | $0.1368000 | $0.1427000 | $0.1367000 |
| 2022-10-07 | $0.1368000 | $0.1297000 | $0.1368000 | $0.1275000 |
| 2022-10-08 | $0.1297000 | $0.1249000 | $0.1333000 | $0.1249000 |
| 2022-10-09 | $0.1249000 | $0.1258000 | $0.1269000 | $0.1237000 |
| 2022-10-10 | $0.1258000 | $0.1168000 | $0.1262000 | $0.1157000 |
| 2022-10-11 | $0.1168000 | $0.1137000 | $0.1177000 | $0.1125000 |
| 2022-10-12 | $0.1137000 | $0.1098000 | $0.1137000 | $0.1098000 |
| 2022-10-13 | $0.1098000 | $0.1111000 | $0.1114000 | $0.1046000 |
| 2022-10-14 | $0.1111000 | $0.1125000 | $0.1146000 | $0.1111000 |
| 2022-10-15 | $0.1125000 | $0.1120000 | $0.1126000 | $0.1120000 |
| 2022-10-16 | $0.1120000 | $0.1243000 | $0.1243000 | $0.1115000 |
| 2022-10-17 | $0.1243000 | $0.1194000 | $0.1261000 | $0.1191000 |
| 2022-10-18 | $0.1194000 | $0.1115000 | $0.1194000 | $0.1115000 |
| 2022-10-19 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1106000 |
| 2022-10-20 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1105000 |
| 2022-10-21 | $0.1121000 | $0.1097000 | $0.1121000 | $0.1079000 |
| 2022-10-22 | $0.1097000 | $0.1069000 | $0.1097000 | $0.1044000 |
| 2022-10-23 | $0.1069000 | $0.1051000 | $0.1069000 | $0.1005000 |
| 2022-10-24 | $0.1051000 | $0.1109000 | $0.1112000 | $0.1051000 |
| 2022-10-25 | $0.1109000 | $0.1075000 | $0.1109000 | $0.1075000 |
| 2022-10-26 | $0.1075000 | $0.1218000 | $0.1218000 | $0.1075000 |
| 2022-10-27 | $0.1218000 | $0.1124000 | $0.1218000 | $0.1119000 |
| 2022-10-28 | $0.1124000 | $0.1152000 | $0.1152000 | $0.1111000 |
| 2022-10-29 | $0.1152000 | $0.1129000 | $0.1193000 | $0.1129000 |
| 2022-10-30 | $0.1129000 | $0.1082000 | $0.1129000 | $0.1082000 |
| 2022-10-31 | $0.1082000 | $0.1183000 | $0.1186000 | $0.1082000 |
| 2022-11-01 | $0.1183000 | $0.1119000 | $0.1183000 | $0.1117000 |
| 2022-11-02 | $0.1119000 | $0.1083000 | $0.1119000 | $0.1066000 |
| 2022-11-03 | $0.1083000 | $0.1070000 | $0.1090000 | $0.1070000 |
| 2022-11-04 | $0.1070000 | $0.1112000 | $0.1114000 | $0.1042000 |
| 2022-11-05 | $0.1112000 | $0.1122000 | $0.1305000 | $0.1112000 |
| 2022-11-06 | $0.1122000 | $0.1088000 | $0.1137000 | $0.1088000 |
| 2022-11-07 | $0.1088000 | $0.1078000 | $0.1096000 | $0.1056000 |
| 2022-11-08 | $0.1078000 | $0.0974 | $0.1078000 | $0.0943 |
| 2022-11-09 | $0.0974 | $0.0684 | $0.1103000 | $0.0613 |
| 2022-11-10 | $0.0684 | $0.0618 | $0.0694 | $0.0513 |
| 2022-11-11 | $0.0618 | $0.0666 | $0.0974 | $0.0618 |
| 2022-11-12 | $0.0666 | $0.0700 | $0.0707 | $0.0666 |
| 2022-11-13 | $0.0700 | $0.0569 | $0.0700 | $0.0569 |
| 2022-11-14 | $0.0569 | $0.0670 | $0.0670 | $0.0569 |
| 2022-11-15 | $0.0670 | $0.0768 | $0.0768 | $0.0670 |
| 2022-11-16 | $0.0768 | $0.0872 | $0.0966 | $0.0768 |
| 2022-11-17 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2022-11-18 | $0.0872 | $0.0734 | $0.0872 | $0.0674 |
| 2022-11-19 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2022-11-20 | $0.0736 | $0.0831 | $0.0831 | $0.0736 |
| 2022-11-21 | $0.0831 | $0.0665 | $0.0831 | $0.0665 |
| 2022-11-22 | $0.0665 | $0.0663 | $0.0686 | $0.0623 |
| 2022-11-23 | $0.0663 | $0.0737 | $0.0870 | $0.0663 |
| 2022-11-24 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-25 | $0.0737 | $0.0760 | $0.0761 | $0.0737 |
| 2022-11-26 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2022-11-27 | $0.0759 | $0.0912 | $0.0912 | $0.0684 |
| 2022-11-28 | $0.0912 | $0.0900 | $0.0942 | $0.0760 |
| 2022-11-29 | $0.0900 | $0.0837 | $0.0900 | $0.0745 |
| 2022-11-30 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-01 | $0.0837 | $0.0727 | $0.0837 | $0.0727 |
| 2022-12-02 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-03 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-04 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-06 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-07 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-08 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-09 | $0.0727 | $0.0683 | $0.0727 | $0.0683 |
| 2022-12-10 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-11 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2022-12-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-13 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-14 | $0.0684 | $0.0900 | $0.0900 | $0.0684 |
| 2022-12-15 | $0.0900 | $0.0702 | $0.0900 | $0.0702 |
| 2022-12-16 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-17 | $0.0702 | $0.0664 | $0.0967 | $0.0613 |
| 2022-12-18 | $0.0664 | $0.0618 | $0.0664 | $0.0617 |
| 2022-12-19 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2022-12-20 | $0.0618 | $0.0592 | $0.0618 | $0.0564 |
| 2022-12-21 | $0.0592 | $0.0605 | $0.0605 | $0.0592 |
| 2022-12-22 | $0.0605 | $0.0686 | $0.0686 | $0.0605 |
| 2022-12-23 | $0.0686 | $0.0803 | $0.2000000 | $0.0583 |
| 2022-12-24 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-12-25 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-12-26 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-12-27 | $0.0803 | $0.0761 | $0.0870 | $0.0581 |
| 2022-12-28 | $0.0761 | $0.0640 | $0.0761 | $0.0640 |
| 2022-12-29 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2022-12-30 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2022-12-31 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-01-01 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-01-02 | $0.0640 | $0.0683 | $0.0746 | $0.0584 |
| 2023-01-03 | $0.0683 | $0.0761 | $0.0761 | $0.0651 |
| 2023-01-04 | $0.0761 | $0.0777 | $0.0777 | $0.0760 |
| 2023-01-05 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2023-01-06 | $0.0777 | $0.0856 | $0.0856 | $0.0683 |
| 2023-01-07 | $0.0856 | $0.0684 | $0.0856 | $0.0684 |
| 2023-01-08 | $0.0684 | $0.0876 | $0.0876 | $0.0684 |
| 2023-01-09 | $0.0876 | $0.0723 | $0.1082000 | $0.0723 |
| 2023-01-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2023-01-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2023-01-12 | $0.0723 | $0.1072000 | $0.1226000 | $0.0723 |
| 2023-01-13 | $0.1072000 | $0.0987 | $0.1072000 | $0.0505 |
| 2023-01-14 | $0.0987 | $0.0952 | $0.0987 | $0.0682 |
| 2023-01-15 | $0.0952 | $0.0955 | $0.0955 | $0.0952 |
| 2023-01-16 | $0.0955 | $0.0832 | $0.0955 | $0.0832 |
| 2023-01-17 | $0.0832 | $0.0805 | $0.0832 | $0.0796 |
| 2023-01-18 | $0.0805 | $0.0850 | $0.0945 | $0.0805 |
| 2023-01-19 | $0.0850 | $0.0845 | $0.0897 | $0.0774 |
| 2023-01-20 | $0.0845 | $0.0852 | $0.0995000 | $0.0831 |
| 2023-01-21 | $0.0852 | $0.1642000 | $0.1769000 | $0.0852 |
| 2023-01-22 | $0.1642000 | $0.1203000 | $0.1642000 | $0.1197000 |
| 2023-01-23 | $0.1203000 | $0.1485000 | $0.1485000 | $0.1199000 |
| 2023-01-24 | $0.1485000 | $0.1439000 | $0.1485000 | $0.1439000 |
| 2023-01-25 | $0.1439000 | $0.1228000 | $0.1439000 | $0.1174000 |
| 2023-01-26 | $0.1228000 | $0.1200000 | $0.1338000 | $0.1166000 |
| 2023-01-27 | $0.1200000 | $0.1203000 | $0.1232000 | $0.1169000 |
| 2023-01-28 | $0.1203000 | $0.1294000 | $0.1301000 | $0.1102000 |
| 2023-01-29 | $0.1294000 | $0.1236000 | $0.1400000 | $0.1195000 |
| 2023-01-30 | $0.1236000 | $0.1093000 | $0.1247000 | $0.1001000 |
| 2023-01-31 | $0.1093000 | $0.1110000 | $0.1230000 | $0.1042000 |
| 2023-02-01 | $0.1110000 | $0.1258000 | $0.1263000 | $0.1110000 |
| 2023-02-02 | $0.1258000 | $0.1244000 | $0.1276000 | $0.1142000 |
| 2023-02-03 | $0.1244000 | $0.1355000 | $0.1387000 | $0.1115000 |
| 2023-02-04 | $0.1355000 | $0.1348000 | $0.1423000 | $0.1274000 |
| 2023-02-05 | $0.1348000 | $0.1353000 | $0.1360000 | $0.1235000 |
| 2023-02-06 | $0.1353000 | $0.1632000 | $0.1633000 | $0.1265000 |
| 2023-02-07 | $0.1632000 | $0.1714000 | $0.1714000 | $0.1443000 |
| 2023-02-08 | $0.1714000 | $0.1561000 | $0.1725000 | $0.1458000 |
| 2023-02-09 | $0.1561000 | $0.1678000 | $0.2034000 | $0.1561000 |
| 2023-02-10 | $0.1678000 | $0.1426000 | $0.1898000 | $0.1235000 |
| 2023-02-11 | $0.1426000 | $0.1519000 | $0.1519000 | $0.1374000 |
| 2023-02-12 | $0.1519000 | $0.1484000 | $0.1689000 | $0.1450000 |
| 2023-02-13 | $0.1484000 | $0.1320000 | $0.1502000 | $0.1312000 |
| 2023-02-14 | $0.1320000 | $0.1239000 | $0.1527000 | $0.1239000 |
| 2023-02-15 | $0.1239000 | $0.1408000 | $0.1408000 | $0.1175000 |
| 2023-02-16 | $0.1408000 | $0.1321000 | $0.1526000 | $0.1256000 |
| 2023-02-17 | $0.1321000 | $0.1413000 | $0.1413000 | $0.1298000 |
| 2023-02-18 | $0.1413000 | $0.1401000 | $0.1413000 | $0.1283000 |
| 2023-02-19 | $0.1401000 | $0.1327000 | $0.1414000 | $0.1298000 |
| 2023-02-20 | $0.1327000 | $0.1337000 | $0.1389000 | $0.1291000 |
| 2023-02-21 | $0.1337000 | $0.1410000 | $0.1416000 | $0.1243000 |
| 2023-02-22 | $0.1410000 | $0.1292000 | $0.1410000 | $0.1243000 |
| 2023-02-23 | $0.1292000 | $0.1416000 | $0.1417000 | $0.1292000 |
| 2023-02-24 | $0.1416000 | $0.1236000 | $0.1416000 | $0.1202000 |
| 2023-02-25 | $0.1236000 | $0.1216000 | $0.1325000 | $0.1201000 |
| 2023-02-26 | $0.1216000 | $0.1292000 | $0.1323000 | $0.1200000 |
| 2023-02-27 | $0.1292000 | $0.1330000 | $0.1330000 | $0.1279000 |
| 2023-02-28 | $0.1330000 | $0.1372000 | $0.1390000 | $0.1201000 |
| 2023-03-01 | $0.1372000 | $0.1315000 | $0.1372000 | $0.1226000 |
| 2023-03-02 | $0.1315000 | $0.1263000 | $0.1315000 | $0.1182000 |
| 2023-03-03 | $0.1263000 | $0.1164000 | $0.1263000 | $0.1100000 |
| 2023-03-04 | $0.1164000 | $0.1080000 | $0.1164000 | $0.1080000 |
| 2023-03-05 | $0.1080000 | $0.1070000 | $0.1080000 | $0.0872 |
| 2023-03-06 | $0.1070000 | $0.1021000 | $0.1070000 | $0.0800 |
| 2023-03-07 | $0.1021000 | $0.0899 | $0.1021000 | $0.0887 |
| 2023-03-08 | $0.0899 | $0.0867 | $0.0903 | $0.0867 |
| 2023-03-09 | $0.0867 | $0.0715 | $0.0994000 | $0.0715 |
| 2023-03-10 | $0.0715 | $0.0873 | $0.1226000 | $0.0710 |
| 2023-03-11 | $0.0873 | $0.0819 | $0.0874 | $0.0791 |
| 2023-03-12 | $0.0819 | $0.0850 | $0.0876 | $0.0791 |
| 2023-03-13 | $0.0850 | $0.0855 | $0.0973 | $0.0819 |
| 2023-03-14 | $0.0855 | $0.0939 | $0.0997000 | $0.0839 |
| 2023-03-15 | $0.0939 | $0.0820 | $0.0949 | $0.0730 |
| 2023-03-16 | $0.0820 | $0.0820 | $0.0866 | $0.0780 |
| 2023-03-17 | $0.0820 | $0.0878 | $0.0893 | $0.0820 |
| 2023-03-18 | $0.0878 | $0.0938 | $0.0947 | $0.0854 |
| 2023-03-19 | $0.0938 | $0.0948 | $0.0948 | $0.0884 |
| 2023-03-20 | $0.0948 | $0.0852 | $0.0948 | $0.0808 |
| 2023-03-21 | $0.0852 | $0.0911 | $0.0911 | $0.0852 |
| 2023-03-22 | $0.0911 | $0.0851 | $0.0926 | $0.0778 |
| 2023-03-23 | $0.0851 | $0.0818 | $0.0858 | $0.0770 |
| 2023-03-24 | $0.0818 | $0.0762 | $0.0818 | $0.0762 |
| 2023-03-25 | $0.0762 | $0.0832 | $0.0832 | $0.0762 |
| 2023-03-26 | $0.0832 | $0.0811 | $0.0855 | $0.0789 |
| 2023-03-27 | $0.0811 | $0.0830 | $0.0830 | $0.0779 |
| 2023-03-28 | $0.0830 | $0.0855 | $0.0855 | $0.0781 |
| 2023-03-29 | $0.0855 | $0.0915 | $0.0915 | $0.0855 |
| 2023-03-30 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-03-31 | $0.0915 | $0.0937 | $0.0937 | $0.0871 |
| 2023-04-01 | $0.0937 | $0.1040000 | $0.1102000 | $0.0904 |
| 2023-04-02 | $0.1040000 | $0.0901 | $0.1040000 | $0.0901 |
| 2023-04-03 | $0.0901 | $0.0910 | $0.1006000 | $0.0859 |
| 2023-04-04 | $0.0910 | $0.0910 | $0.0912 | $0.0880 |
| 2023-04-05 | $0.0910 | $0.1033000 | $0.1068000 | $0.0885 |
| 2023-04-06 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-07 | $0.1033000 | $0.1013000 | $0.1033000 | $0.0847 |
| 2023-04-08 | $0.1013000 | $0.0901 | $0.1013000 | $0.0901 |
| 2023-04-09 | $0.0901 | $0.0931 | $0.1024000 | $0.0900 |
| 2023-04-10 | $0.0931 | $0.0954 | $0.0954 | $0.0889 |
| 2023-04-11 | $0.0954 | $0.0895 | $0.0954 | $0.0888 |
| 2023-04-12 | $0.0895 | $0.0864 | $0.0905 | $0.0841 |
| 2023-04-13 | $0.0864 | $0.0851 | $0.0944 | $0.0851 |
| 2023-04-14 | $0.0851 | $0.0947 | $0.0951 | $0.0849 |
| 2023-04-15 | $0.0947 | $0.0947 | $0.0952 | $0.0876 |
| 2023-04-16 | $0.0947 | $0.0895 | $0.0947 | $0.0876 |
| 2023-04-17 | $0.0895 | $0.0860 | $0.0960 | $0.0860 |
| 2023-04-18 | $0.0860 | $0.0854 | $0.0917 | $0.0847 |
| 2023-04-19 | $0.0854 | $0.0853 | $0.0892 | $0.0775 |
| 2023-04-20 | $0.0853 | $0.0719 | $0.0853 | $0.0713 |
| 2023-04-21 | $0.0719 | $0.0669 | $0.0748 | $0.0669 |
| 2023-04-22 | $0.0669 | $0.0686 | $0.0763 | $0.0669 |
| 2023-04-23 | $0.0686 | $0.0693 | $0.0854 | $0.0660 |
| 2023-04-24 | $0.0693 | $0.0759 | $0.0759 | $0.0678 |
| 2023-04-25 | $0.0759 | $0.0703 | $0.0759 | $0.0669 |
| 2023-04-26 | $0.0703 | $0.0664 | $0.0719 | $0.0661 |
| 2023-04-27 | $0.0664 | $0.0687 | $0.0694 | $0.0661 |
| 2023-04-28 | $0.0687 | $0.0680 | $0.0713 | $0.0670 |
| 2023-04-29 | $0.0680 | $0.0675 | $0.0703 | $0.0673 |
| 2023-04-30 | $0.0675 | $0.0680 | $0.0685 | $0.0665 |
| 2023-05-01 | $0.0680 | $0.0628 | $0.0680 | $0.0596 |
| 2023-05-02 | $0.0628 | $0.0642 | $0.0655 | $0.0605 |
| 2023-05-03 | $0.0642 | $0.0613 | $0.0651 | $0.0594 |
| 2023-05-04 | $0.0613 | $0.0608 | $0.0633 | $0.0580 |
| 2023-05-05 | $0.0608 | $0.0614 | $0.0623 | $0.0573 |
| 2023-05-06 | $0.0614 | $0.0569 | $0.0614 | $0.0556 |
| 2023-05-07 | $0.0569 | $0.0542 | $0.0587 | $0.0528 |
| 2023-05-08 | $0.0542 | $0.0512 | $0.0560 | $0.0501 |
| 2023-05-09 | $0.0512 | $0.0520 | $0.0729 | $0.0502 |
| 2023-05-10 | $0.0520 | $0.0529 | $0.0567 | $0.0509 |
| 2023-05-11 | $0.0529 | $0.0501 | $0.0533 | $0.0486900 |
| 2023-05-12 | $0.0501 | $0.0504 | $0.0518 | $0.0456400 |
| 2023-05-13 | $0.0504 | $0.0494900 | $0.0586 | $0.0471800 |
| 2023-05-14 | $0.0494900 | $0.0505 | $0.0546 | $0.0481400 |
| 2023-05-15 | $0.0505 | $0.0484300 | $0.0544 | $0.0428900 |
| 2023-05-16 | $0.0484300 | $0.0512 | $0.0530 | $0.0481700 |
| 2023-05-17 | $0.0512 | $0.0512 | $0.0530 | $0.0503 |
| 2023-05-18 | $0.0512 | $0.0539 | $0.0548 | $0.0503 |
| 2023-05-19 | $0.0539 | $0.0518 | $0.0539 | $0.0507 |
| 2023-05-20 | $0.0518 | $0.0508 | $0.0523 | $0.0495600 |
| 2023-05-21 | $0.0508 | $0.0489200 | $0.0510 | $0.0485800 |
| 2023-05-22 | $0.0489200 | $0.0504 | $0.0520 | $0.0415300 |
| 2023-05-23 | $0.0504 | $0.0485900 | $0.0522 | $0.0454500 |
| 2023-05-24 | $0.0485900 | $0.0479900 | $0.0502 | $0.0461100 |
| 2023-05-25 | $0.0479900 | $0.0464900 | $0.0482200 | $0.0434000 |
| 2023-05-26 | $0.0464900 | $0.0456300 | $0.0481700 | $0.0453300 |
| 2023-05-27 | $0.0456300 | $0.0445000 | $0.0471100 | $0.0438100 |
| 2023-05-28 | $0.0445000 | $0.0471300 | $0.0478900 | $0.0437100 |
| 2023-05-29 | $0.0471300 | $0.0483900 | $0.0526 | $0.0469300 |
| 2023-05-30 | $0.0483900 | $0.0484300 | $0.0514 | $0.0474600 |
| 2023-05-31 | $0.0484300 | $0.0447500 | $0.0489200 | $0.0434600 |
| 2023-06-01 | $0.0447500 | $0.0464000 | $0.0486700 | $0.0438600 |
| 2023-06-02 | $0.0464000 | $0.0525 | $0.0566 | $0.0456600 |
| 2023-06-03 | $0.0525 | $0.0498700 | $0.0528 | $0.0492000 |
| 2023-06-04 | $0.0498700 | $0.0492800 | $0.0512 | $0.0484700 |
| 2023-06-05 | $0.0492800 | $0.0439800 | $0.0511 | $0.0423600 |
| 2023-06-06 | $0.0439800 | $0.0484700 | $0.0611 | $0.0438200 |
| 2023-06-07 | $0.0484700 | $0.0458500 | $0.0486400 | $0.0448000 |
| 2023-06-08 | $0.0458500 | $0.0434400 | $0.0481200 | $0.0418300 |
| 2023-06-09 | $0.0434400 | $0.0431100 | $0.0451600 | $0.0428200 |
| 2023-06-10 | $0.0431100 | $0.0383100 | $0.0434000 | $0.0361000 |
| 2023-06-11 | $0.0383100 | $0.0365600 | $0.0390300 | $0.0363100 |
| 2023-06-12 | $0.0365600 | $0.0352300 | $0.0369900 | $0.0341100 |
| 2023-06-13 | $0.0352300 | $0.0347300 | $0.0364300 | $0.0345400 |
| 2023-06-14 | $0.0347300 | $0.0350200 | $0.0364900 | $0.0345600 |
| 2023-06-15 | $0.0350200 | $0.0343200 | $0.0352800 | $0.0336400 |
| 2023-06-16 | $0.0343200 | $0.0374800 | $0.0409500 | $0.0333100 |
| 2023-06-17 | $0.0374800 | $0.0364800 | $0.0384100 | $0.0350900 |
| 2023-06-18 | $0.0364800 | $0.0376100 | $0.0377200 | $0.0355300 |
| 2023-06-19 | $0.0376100 | $0.0354500 | $0.0391100 | $0.0348500 |
| 2023-06-20 | $0.0354500 | $0.0349500 | $0.0361700 | $0.0345300 |
| 2023-06-21 | $0.0349500 | $0.0372500 | $0.0380700 | $0.0349500 |
| 2023-06-22 | $0.0372500 | $0.0373300 | $0.0394800 | $0.0364900 |
| 2023-06-23 | $0.0373300 | $0.0371300 | $0.0396500 | $0.0348600 |
| 2023-06-24 | $0.0371300 | $0.0360400 | $0.0405300 | $0.0359200 |
| 2023-06-25 | $0.0360400 | $0.0385500 | $0.0404300 | $0.0355400 |
| 2023-06-26 | $0.0385500 | $0.0378500 | $0.0400800 | $0.0374300 |
| 2023-06-27 | $0.0378500 | $0.0396000 | $0.0524 | $0.0373200 |
| 2023-06-28 | $0.0396000 | $0.0375200 | $0.0417600 | $0.0368900 |
| 2023-06-29 | $0.0375200 | $0.0362600 | $0.0397700 | $0.0358100 |
| 2023-06-30 | $0.0362600 | $0.0377400 | $0.0380500 | $0.0359000 |
| 2023-07-01 | $0.0377400 | $0.0370900 | $0.0399900 | $0.0368700 |
| 2023-07-02 | $0.0370900 | $0.0379300 | $0.0393400 | $0.0367400 |
| 2023-07-03 | $0.0379300 | $0.0401200 | $0.0412900 | $0.0369500 |
| 2023-07-04 | $0.0401200 | $0.0384400 | $0.0407700 | $0.0382300 |
| 2023-07-05 | $0.0384400 | $0.0376400 | $0.0384900 | $0.0368900 |
| 2023-07-06 | $0.0376400 | $0.0364300 | $0.0389200 | $0.0364300 |
| 2023-07-07 | $0.0364300 | $0.0362200 | $0.0370300 | $0.0359000 |
| 2023-07-08 | $0.0362200 | $0.0351900 | $0.0366100 | $0.0351200 |
| 2023-07-09 | $0.0351900 | $0.0366600 | $0.0374000 | $0.0349800 |
| 2023-07-10 | $0.0366600 | $0.0364400 | $0.0367300 | $0.0359000 |
| 2023-07-11 | $0.0364400 | $0.0358500 | $0.0369000 | $0.0356300 |
| 2023-07-12 | $0.0358500 | $0.0389400 | $0.0450300 | $0.0353900 |
| 2023-07-13 | $0.0389400 | $0.0393200 | $0.0398700 | $0.0374900 |
| 2023-07-14 | $0.0393200 | $0.0367600 | $0.0412900 | $0.0356900 |
| 2023-07-15 | $0.0367600 | $0.0375500 | $0.0383200 | $0.0363500 |
| 2023-07-16 | $0.0375500 | $0.0371700 | $0.0379000 | $0.0365100 |
| 2023-07-17 | $0.0371700 | $0.0360400 | $0.0380200 | $0.0353800 |
| 2023-07-18 | $0.0360400 | $0.0368300 | $0.0370700 | $0.0359400 |
| 2023-07-19 | $0.0368300 | $0.0362300 | $0.0368900 | $0.0354800 |
| 2023-07-20 | $0.0362300 | $0.0359000 | $0.0362500 | $0.0351900 |
| 2023-07-21 | $0.0359000 | $0.0378200 | $0.0479000 | $0.0357400 |
| 2023-07-22 | $0.0378200 | $0.0369500 | $0.0384600 | $0.0365300 |
| 2023-07-23 | $0.0369500 | $0.0366700 | $0.0374600 | $0.0363000 |
| 2023-07-24 | $0.0366700 | $0.0356300 | $0.0368800 | $0.0356300 |
| 2023-07-25 | $0.0356300 | $0.0360300 | $0.0362000 | $0.0356100 |
| 2023-07-26 | $0.0360300 | $0.0354300 | $0.0374200 | $0.0349100 |
| 2023-07-27 | $0.0354300 | $0.0359100 | $0.0370200 | $0.0348700 |
| 2023-07-28 | $0.0359100 | $0.0359100 | $0.0363800 | $0.0355700 |
| 2023-07-29 | $0.0359100 | $0.0361500 | $0.0368000 | $0.0354200 |
| 2023-07-30 | $0.0361500 | $0.0364400 | $0.0370700 | $0.0348700 |
| 2023-07-31 | $0.0364400 | $0.0361200 | $0.0387700 | $0.0359400 |
| 2023-08-01 | $0.0361200 | $0.0360200 | $0.0364800 | $0.0354900 |
| 2023-08-02 | $0.0360200 | $0.0361200 | $0.0376800 | $0.0355400 |
| 2023-08-03 | $0.0361200 | $0.0344800 | $0.0368200 | $0.0333000 |
| 2023-08-04 | $0.0344800 | $0.0340400 | $0.0346800 | $0.0337300 |
| 2023-08-05 | $0.0340400 | $0.0348200 | $0.0352700 | $0.0335500 |
| 2023-08-06 | $0.0348200 | $0.0349400 | $0.0362700 | $0.0342300 |
| 2023-08-07 | $0.0349400 | $0.0346300 | $0.0356000 | $0.0343300 |
| 2023-08-08 | $0.0346300 | $0.0344400 | $0.0360600 | $0.0336700 |
| 2023-08-09 | $0.0344400 | $0.0343500 | $0.0356200 | $0.0337500 |
| 2023-08-10 | $0.0343500 | $0.0344700 | $0.0352200 | $0.0335000 |
| 2023-08-11 | $0.0344700 | $0.0337500 | $0.0356900 | $0.0330100 |
| 2023-08-12 | $0.0337500 | $0.0334700 | $0.0349100 | $0.0327200 |
| 2023-08-13 | $0.0334700 | $0.0341000 | $0.0346600 | $0.0334700 |
| 2023-08-14 | $0.0341000 | $0.0361000 | $0.0367800 | $0.0324400 |
| 2023-08-15 | $0.0361000 | $0.0332800 | $0.0361000 | $0.0332800 |
| 2023-08-16 | $0.0332800 | $0.0327400 | $0.0334500 | $0.0314800 |
| 2023-08-17 | $0.0327400 | $0.0300000 | $0.0337200 | $0.0291900 |
| 2023-08-18 | $0.0300000 | $0.0308400 | $0.0317100 | $0.0291100 |
| 2023-08-19 | $0.0308400 | $0.0310200 | $0.0312900 | $0.0306700 |
| 2023-08-20 | $0.0310200 | $0.0309500 | $0.0316000 | $0.0299900 |
| 2023-08-21 | $0.0309500 | $0.0301300 | $0.0318100 | $0.0297500 |
| 2023-08-22 | $0.0301300 | $0.0286200 | $0.0316600 | $0.0272500 |
| 2023-08-23 | $0.0286200 | $0.0295100 | $0.0296000 | $0.0280400 |
| 2023-08-24 | $0.0295100 | $0.0289500 | $0.0318300 | $0.0286400 |
| 2023-08-25 | $0.0289500 | $0.0289200 | $0.0295000 | $0.0278200 |
| 2023-08-26 | $0.0289200 | $0.0293900 | $0.0296500 | $0.0283600 |
| 2023-08-27 | $0.0293900 | $0.0292400 | $0.0295700 | $0.0284500 |
| 2023-08-28 | $0.0292400 | $0.0283000 | $0.0297100 | $0.0272900 |
| 2023-08-29 | $0.0283000 | $0.0297700 | $0.0298600 | $0.0252400 |
| 2023-08-30 | $0.0297700 | $0.0291400 | $0.0299600 | $0.0290100 |
| 2023-08-31 | $0.0291400 | $0.0285800 | $0.0293200 | $0.0282500 |
| 2023-09-01 | $0.0285800 | $0.0288200 | $0.0294500 | $0.0282500 |
| 2023-09-02 | $0.0288200 | $0.0288900 | $0.0300600 | $0.0285300 |
| 2023-09-03 | $0.0288900 | $0.0288600 | $0.0295100 | $0.0286600 |
| 2023-09-04 | $0.0288600 | $0.0284200 | $0.0293100 | $0.0278000 |
| 2023-09-05 | $0.0284200 | $0.0270700 | $0.0284800 | $0.0260400 |
| 2023-09-06 | $0.0270700 | $0.0253100 | $0.0296400 | $0.0248800 |
| 2023-09-07 | $0.0253100 | $0.0263800 | $0.0271200 | $0.0251200 |
| 2023-09-08 | $0.0263800 | $0.0257200 | $0.0263900 | $0.0245700 |
| 2023-09-09 | $0.0257200 | $0.0249700 | $0.0259800 | $0.0244100 |
| 2023-09-10 | $0.0249700 | $0.0251400 | $0.0258300 | $0.0245500 |
| 2023-09-11 | $0.0251400 | $0.0253000 | $0.0255000 | $0.0243300 |
| 2023-09-12 | $0.0253000 | $0.0245300 | $0.0254600 | $0.0242400 |
| 2023-09-13 | $0.0245300 | $0.0241600 | $0.0248000 | $0.0235100 |
| 2023-09-14 | $0.0241600 | $0.0247400 | $0.0249200 | $0.0231800 |
| 2023-09-15 | $0.0247400 | $0.0240100 | $0.0248300 | $0.0238300 |
| 2023-09-16 | $0.0240100 | $0.0258300 | $0.0259000 | $0.0231300 |
| 2023-09-17 | $0.0258300 | $0.0256200 | $0.0264600 | $0.0243900 |
| 2023-09-18 | $0.0256200 | $0.0250200 | $0.0256200 | $0.0246800 |
| 2023-09-19 | $0.0250200 | $0.0252400 | $0.0256600 | $0.0247700 |
| 2023-09-20 | $0.0252400 | $0.0242200 | $0.0259600 | $0.0240600 |
| 2023-09-21 | $0.0242200 | $0.0235600 | $0.0244800 | $0.0232500 |
| 2023-09-22 | $0.0235600 | $0.0235700 | $0.0249700 | $0.0231600 |
| 2023-09-23 | $0.0235700 | $0.0241300 | $0.0247300 | $0.0232000 |
| 2023-09-24 | $0.0241300 | $0.0243500 | $0.0244400 | $0.0238300 |
| 2023-09-25 | $0.0243500 | $0.0243600 | $0.0249300 | $0.0241000 |
| 2023-09-26 | $0.0243600 | $0.0240300 | $0.0245000 | $0.0237200 |
| 2023-09-27 | $0.0240300 | $0.0237200 | $0.0242700 | $0.0234900 |
| 2023-09-28 | $0.0237200 | $0.0245600 | $0.0251300 | $0.0233900 |
| 2023-09-29 | $0.0245600 | $0.0235700 | $0.0248500 | $0.0234300 |
| 2023-09-30 | $0.0235700 | $0.0245000 | $0.0249200 | $0.0229000 |
| 2023-10-01 | $0.0245000 | $0.0260800 | $0.0263400 | $0.0242300 |
| 2023-10-02 | $0.0260800 | $0.0269200 | $0.0339200 | $0.0256700 |
| 2023-10-03 | $0.0269200 | $0.0278300 | $0.0332500 | $0.0264500 |
| 2023-10-04 | $0.0278300 | $0.0263200 | $0.0280300 | $0.0262100 |
| 2023-10-05 | $0.0263200 | $0.0252400 | $0.0292700 | $0.0251900 |
| 2023-10-06 | $0.0252400 | $0.0258100 | $0.0259900 | $0.0247300 |
| 2023-10-07 | $0.0258100 | $0.0264800 | $0.0273400 | $0.0255800 |
| 2023-10-08 | $0.0264800 | $0.0267400 | $0.0295700 | $0.0255300 |
| 2023-10-09 | $0.0267400 | $0.0257000 | $0.0270200 | $0.0250700 |
| 2023-10-10 | $0.0257000 | $0.0264100 | $0.0266700 | $0.0251000 |
| 2023-10-11 | $0.0264100 | $0.0257000 | $0.0266200 | $0.0255500 |
| 2023-10-12 | $0.0257000 | $0.0245800 | $0.0257900 | $0.0241200 |
| 2023-10-13 | $0.0245800 | $0.0253000 | $0.0256500 | $0.0237200 |
| 2023-10-14 | $0.0253000 | $0.0254600 | $0.0258600 | $0.0248100 |
| 2023-10-15 | $0.0254600 | $0.0244900 | $0.0259500 | $0.0243800 |
| 2023-10-16 | $0.0244900 | $0.0248600 | $0.0258400 | $0.0243800 |
| 2023-10-17 | $0.0248600 | $0.0222100 | $0.0256000 | $0.0219500 |
| 2023-10-18 | $0.0222100 | $0.0210500 | $0.0224000 | $0.0204700 |
| 2023-10-19 | $0.0210500 | $0.0203100 | $0.0215100 | $0.0199400 |
| 2023-10-20 | $0.0203100 | $0.0198500 | $0.0221600 | $0.0191700 |
| 2023-10-21 | $0.0198500 | $0.0217300 | $0.0245000 | $0.0191600 |
| 2023-10-22 | $0.0217300 | $0.0212700 | $0.0282000 | $0.0206000 |
| 2023-10-23 | $0.0212700 | $0.0209000 | $0.0226600 | $0.0204800 |
| 2023-10-24 | $0.0209000 | $0.0214800 | $0.0232300 | $0.0205900 |
| 2023-10-25 | $0.0214800 | $0.0222700 | $0.0232400 | $0.0207700 |
| 2023-10-26 | $0.0222700 | $0.0213700 | $0.0232300 | $0.0210400 |
| 2023-10-27 | $0.0213700 | $0.0214300 | $0.0221000 | $0.0212200 |
| 2023-10-28 | $0.0214300 | $0.0213200 | $0.0227900 | $0.0210500 |
| 2023-10-29 | $0.0213200 | $0.0218600 | $0.0230900 | $0.0207300 |
| 2023-10-30 | $0.0218600 | $0.0223600 | $0.0225000 | $0.0210500 |
| 2023-10-31 | $0.0223600 | $0.0223000 | $0.0248800 | $0.0212500 |
| 2023-11-01 | $0.0223000 | $0.0219300 | $0.0229000 | $0.0212900 |
| 2023-11-02 | $0.0219300 | $0.0228800 | $0.0241900 | $0.0217100 |
| 2023-11-03 | $0.0228800 | $0.0227500 | $0.0236600 | $0.0216400 |
| 2023-11-04 | $0.0227500 | $0.0267500 | $0.0308400 | $0.0225200 |
| 2023-11-05 | $0.0267500 | $0.0263600 | $0.0282900 | $0.0251300 |
| 2023-11-06 | $0.0263600 | $0.0281700 | $0.0291300 | $0.0254600 |
| 2023-11-07 | $0.0281700 | $0.0271100 | $0.0291600 | $0.0263000 |
| 2023-11-08 | $0.0271100 | $0.0267500 | $0.0285300 | $0.0264900 |
| 2023-11-09 | $0.0267500 | $0.0272400 | $0.0291800 | $0.0261000 |
| 2023-11-10 | $0.0272400 | $0.0310500 | $0.0319100 | $0.0270500 |
| 2023-11-11 | $0.0310500 | $0.0308500 | $0.0330300 | $0.0290300 |
| 2023-11-12 | $0.0308500 | $0.0336500 | $0.0362500 | $0.0296100 |
| 2023-11-13 | $0.0336500 | $0.0304300 | $0.0339800 | $0.0304300 |
| 2023-11-14 | $0.0304300 | $0.0309100 | $0.0331700 | $0.0301500 |
| 2023-11-15 | $0.0309100 | $0.0297300 | $0.0333200 | $0.0284400 |
| 2023-11-16 | $0.0297300 | $0.0290800 | $0.0309800 | $0.0286400 |
| 2023-11-17 | $0.0290800 | $0.0280800 | $0.0296200 | $0.0272300 |
| 2023-11-18 | $0.0280800 | $0.0291800 | $0.0293500 | $0.0276200 |
| 2023-11-19 | $0.0291800 | $0.0293300 | $0.0308200 | $0.0282200 |
| 2023-11-20 | $0.0293300 | $0.0320800 | $0.0352200 | $0.0293300 |
| 2023-11-21 | $0.0320800 | $0.0285900 | $0.0327900 | $0.0284100 |
| 2023-11-22 | $0.0285900 | $0.0294800 | $0.0316800 | $0.0278300 |
| 2023-11-23 | $0.0294800 | $0.0331000 | $0.0351200 | $0.0292100 |
| 2023-11-24 | $0.0331000 | $0.0346200 | $0.0355200 | $0.0318500 |
| 2023-11-25 | $0.0346200 | $0.0379000 | $0.0387300 | $0.0338400 |
| 2023-11-26 | $0.0379000 | $0.0441700 | $0.0537 | $0.0370000 |
| 2023-11-27 | $0.0441700 | $0.0380900 | $0.0450000 | $0.0361400 |
| 2023-11-28 | $0.0380900 | $0.0389000 | $0.0423900 | $0.0363500 |
| 2023-11-29 | $0.0389000 | $0.0366300 | $0.0399400 | $0.0359800 |
| 2023-11-30 | $0.0366300 | $0.0346500 | $0.0378400 | $0.0338700 |
| 2023-12-01 | $0.0346500 | $0.0390300 | $0.0416300 | $0.0341400 |
| 2023-12-02 | $0.0390300 | $0.0379600 | $0.0415400 | $0.0360800 |
| 2023-12-03 | $0.0379600 | $0.0401800 | $0.0428800 | $0.0373800 |
| 2023-12-04 | $0.0401800 | $0.0395000 | $0.0419500 | $0.0372300 |
| 2023-12-05 | $0.0395000 | $0.0430100 | $0.0430200 | $0.0378900 |
| 2023-12-06 | $0.0430100 | $0.0403400 | $0.0450800 | $0.0403400 |
| 2023-12-07 | $0.0403400 | $0.0398700 | $0.0428800 | $0.0384900 |
| 2023-12-08 | $0.0398700 | $0.0502 | $0.0538 | $0.0396000 |
| 2023-12-09 | $0.0502 | $0.0475600 | $0.0521 | $0.0452500 |
| 2023-12-10 | $0.0475600 | $0.0473300 | $0.0484500 | $0.0446200 |
| 2023-12-11 | $0.0473300 | $0.0521 | $0.0629 | $0.0446800 |
| 2023-12-12 | $0.0521 | $0.0569 | $0.0574 | $0.0490800 |
| 2023-12-13 | $0.0569 | $0.0551 | $0.0585 | $0.0489800 |
| 2023-12-14 | $0.0551 | $0.0550 | $0.0579 | $0.0525 |
| 2023-12-15 | $0.0550 | $0.0498000 | $0.0560 | $0.0487600 |
| 2023-12-16 | $0.0498000 | $0.0520 | $0.0535 | $0.0475600 |
| 2023-12-17 | $0.0520 | $0.0496000 | $0.0571 | $0.0479700 |
| 2023-12-18 | $0.0496000 | $0.0480900 | $0.0727 | $0.0433700 |
| 2023-12-19 | $0.0480900 | $0.0457500 | $0.0615 | $0.0447800 |
| 2023-12-20 | $0.0457500 | $0.0462100 | $0.0490700 | $0.0440800 |
| 2023-12-21 | $0.0462100 | $0.0471000 | $0.0480800 | $0.0451200 |
| 2023-12-22 | $0.0471000 | $0.0544 | $0.0551 | $0.0457800 |
| 2023-12-23 | $0.0544 | $0.0508 | $0.0553 | $0.0474800 |
| 2023-12-24 | $0.0508 | $0.0530 | $0.0557 | $0.0493200 |
| 2023-12-25 | $0.0530 | $0.0558 | $0.0606 | $0.0513 |
| 2023-12-26 | $0.0558 | $0.0575 | $0.0607 | $0.0525 |
| 2023-12-27 | $0.0575 | $0.0594 | $0.0668 | $0.0570 |
| 2023-12-28 | $0.0594 | $0.0584 | $0.0618 | $0.0555 |
| 2023-12-29 | $0.0584 | $0.0571 | $0.0642 | $0.0553 |
| 2023-12-30 | $0.0571 | $0.0550 | $0.0605 | $0.0546 |
| 2023-12-31 | $0.0550 | $0.0554 | $0.0623 | $0.0539 |
| 2024-01-01 | $0.0554 | $0.0560 | $0.0598 | $0.0527 |
| 2024-01-02 | $0.0560 | $0.0569 | $0.0598 | $0.0516 |
| 2024-01-03 | $0.0569 | $0.0502 | $0.0582 | $0.0481000 |
| 2024-01-04 | $0.0502 | $0.0546 | $0.0565 | $0.0491800 |
| 2024-01-05 | $0.0546 | $0.0527 | $0.0557 | $0.0495900 |
| 2024-01-06 | $0.0527 | $0.0506 | $0.0527 | $0.0434600 |
| 2024-01-07 | $0.0506 | $0.0533 | $0.0743 | $0.0473800 |
| 2024-01-08 | $0.0533 | $0.0549 | $0.0665 | $0.0491300 |
| 2024-01-09 | $0.0549 | $0.0549 | $0.0613 | $0.0523 |
| 2024-01-10 | $0.0549 | $0.0566 | $0.0633 | $0.0523 |
| 2024-01-11 | $0.0566 | $0.0606 | $0.0609 | $0.0541 |
| 2024-01-12 | $0.0606 | $0.0595 | $0.0636 | $0.0571 |
| 2024-01-13 | $0.0595 | $0.0573 | $0.0613 | $0.0523 |
| 2024-01-14 | $0.0573 | $0.0554 | $0.0587 | $0.0546 |
| 2024-01-15 | $0.0554 | $0.0540 | $0.0573 | $0.0532 |
| 2024-01-16 | $0.0540 | $0.0543 | $0.0570 | $0.0526 |
| 2024-01-17 | $0.0543 | $0.0526 | $0.0563 | $0.0517 |
| 2024-01-18 | $0.0526 | $0.0479600 | $0.0531 | $0.0479200 |
| 2024-01-19 | $0.0479600 | $0.0462800 | $0.0516 | $0.0429000 |
| 2024-01-20 | $0.0462800 | $0.0474500 | $0.0492400 | $0.0433700 |
| 2024-01-21 | $0.0474500 | $0.0480600 | $0.0493900 | $0.0456800 |
| 2024-01-22 | $0.0480600 | $0.0434800 | $0.0490200 | $0.0425200 |
| 2024-01-23 | $0.0434800 | $0.0408600 | $0.0496800 | $0.0357300 |
| 2024-01-24 | $0.0408600 | $0.0433100 | $0.0452100 | $0.0404000 |
| 2024-01-25 | $0.0433100 | $0.0398500 | $0.0444800 | $0.0395500 |
| 2024-01-26 | $0.0398500 | $0.0421800 | $0.0432200 | $0.0374200 |
| 2024-01-27 | $0.0421800 | $0.0425000 | $0.0444300 | $0.0400000 |
| 2024-01-28 | $0.0425000 | $0.0425800 | $0.0474400 | $0.0414100 |
| 2024-01-29 | $0.0425800 | $0.0428700 | $0.0439200 | $0.0398100 |
| 2024-01-30 | $0.0428700 | $0.0431500 | $0.0450700 | $0.0414200 |
| 2024-01-31 | $0.0431500 | $0.0406800 | $0.0436000 | $0.0397800 |
| 2024-02-01 | $0.0406800 | $0.0404500 | $0.0415700 | $0.0389900 |
| 2024-02-02 | $0.0404500 | $0.0410500 | $0.0447200 | $0.0400400 |
| 2024-02-03 | $0.0410500 | $0.0426600 | $0.0442800 | $0.0408900 |
| 2024-02-04 | $0.0426600 | $0.0424200 | $0.0453000 | $0.0415400 |
| 2024-02-05 | $0.0424200 | $0.0426300 | $0.0442200 | $0.0416700 |
| 2024-02-06 | $0.0426300 | $0.0435900 | $0.0470500 | $0.0416200 |
| 2024-02-07 | $0.0435900 | $0.0435000 | $0.0501 | $0.0420000 |
| 2024-02-08 | $0.0435000 | $0.0431600 | $0.0450800 | $0.0405900 |
| 2024-02-09 | $0.0431600 | $0.0442300 | $0.0461300 | $0.0420100 |
| 2024-02-10 | $0.0442300 | $0.0459700 | $0.0466200 | $0.0438300 |
| 2024-02-11 | $0.0459700 | $0.0433200 | $0.0662 | $0.0379300 |
| 2024-02-12 | $0.0433200 | $0.0439200 | $0.0523 | $0.0414000 |
| 2024-02-13 | $0.0439200 | $0.0434600 | $0.0467000 | $0.0417900 |
| 2024-02-14 | $0.0434600 | $0.0422000 | $0.0444500 | $0.0416000 |
| 2024-02-15 | $0.0422000 | $0.0426800 | $0.0440800 | $0.0413900 |
| 2024-02-16 | $0.0426800 | $0.0419400 | $0.0435500 | $0.0414300 |
| 2024-02-17 | $0.0419400 | $0.0421800 | $0.0448400 | $0.0406500 |
| 2024-02-18 | $0.0421800 | $0.0426600 | $0.0441600 | $0.0411300 |
| 2024-02-19 | $0.0426600 | $0.0444200 | $0.0454400 | $0.0412000 |
| 2024-02-20 | $0.0444200 | $0.0471300 | $0.0578 | $0.0434400 |
| 2024-02-21 | $0.0471300 | $0.0475400 | $0.0501 | $0.0433300 |
| 2024-02-22 | $0.0475400 | $0.0497800 | $0.0540 | $0.0453100 |
| 2024-02-23 | $0.0497800 | $0.0482500 | $0.0543 | $0.0469900 |
| 2024-02-24 | $0.0482500 | $0.0519 | $0.0551 | $0.0468200 |
| 2024-02-25 | $0.0519 | $0.0598 | $0.0677 | $0.0518 |
| 2024-02-26 | $0.0598 | $0.0603 | $0.0651 | $0.0579 |
| 2024-02-27 | $0.0603 | $0.0593 | $0.0625 | $0.0575 |
| 2024-02-28 | $0.0593 | $0.0566 | $0.0611 | $0.0549 |
| 2024-02-29 | $0.0566 | $0.0522 | $0.0577 | $0.0512 |
| 2024-03-01 | $0.0522 | $0.0603 | $0.0634 | $0.0517 |
| 2024-03-02 | $0.0603 | $0.0687 | $0.0801 | $0.0600 |
| 2024-03-03 | $0.0687 | $0.0749 | $0.0827 | $0.0660 |
| 2024-03-04 | $0.0749 | $0.0869 | $0.0936 | $0.0732 |
| 2024-03-05 | $0.0869 | $0.0803 | $0.1169000 | $0.0778 |
| 2024-03-06 | $0.0803 | $0.1631000 | $0.2573000 | $0.0756 |
| 2024-03-07 | $0.1631000 | $0.1367000 | $0.2023000 | $0.1240000 |
| 2024-03-08 | $0.1367000 | $0.1382000 | $0.1583000 | $0.1320000 |
| 2024-03-09 | $0.1382000 | $0.1420000 | $0.1644000 | $0.1275000 |
| 2024-03-10 | $0.1420000 | $0.1277000 | $0.1469000 | $0.1264000 |
| 2024-03-11 | $0.1277000 | $0.1486000 | $0.1892000 | $0.1216000 |
| 2024-03-12 | $0.1486000 | $0.1679000 | $0.1883000 | $0.1486000 |
| 2024-03-13 | $0.1679000 | $0.1667000 | $0.1765000 | $0.1618000 |
| 2024-03-14 | $0.1667000 | $0.1571000 | $0.1758000 | $0.1509000 |
| 2024-03-15 | $0.1571000 | $0.1350000 | $0.1706000 | $0.1319000 |
| 2024-03-16 | $0.1350000 | $0.1136000 | $0.1418000 | $0.1071000 |
| 2024-03-17 | $0.1136000 | $0.1224000 | $0.1324000 | $0.1090000 |
| 2024-03-18 | $0.1224000 | $0.1232000 | $0.1521000 | $0.1162000 |
| 2024-03-19 | $0.1232000 | $0.1182000 | $0.1313000 | $0.1091000 |
| 2024-03-20 | $0.1182000 | $0.1321000 | $0.1335000 | $0.1112000 |
| 2024-03-21 | $0.1321000 | $0.1387000 | $0.1609000 | $0.1190000 |
| 2024-03-22 | $0.1387000 | $0.1650000 | $0.1657000 | $0.1332000 |
| 2024-03-23 | $0.1650000 | $0.1468000 | $0.1658000 | $0.1452000 |
| 2024-03-24 | $0.1468000 | $0.1508000 | $0.1512000 | $0.1390000 |
| 2024-03-25 | $0.1508000 | $0.1525000 | $0.1565000 | $0.1425000 |
| 2024-03-26 | $0.1525000 | $0.1369000 | $0.1616000 | $0.1351000 |
| 2024-03-27 | $0.1369000 | $0.1338000 | $0.1431000 | $0.1299000 |
| 2024-03-28 | $0.1338000 | $0.1372000 | $0.1400000 | $0.1298000 |
| 2024-03-29 | $0.1372000 | $0.1265000 | $0.1426000 | $0.1243000 |
| 2024-03-30 | $0.1265000 | $0.1234000 | $0.1293000 | $0.1216000 |
| 2024-03-31 | $0.1234000 | $0.1339000 | $0.1339000 | $0.1114000 |
| 2024-04-01 | $0.1339000 | $0.1207000 | $0.1339000 | $0.1159000 |
| 2024-04-02 | $0.1207000 | $0.1096000 | $0.1239000 | $0.1081000 |
| 2024-04-03 | $0.1096000 | $0.1063000 | $0.1206000 | $0.1040000 |
| 2024-04-04 | $0.1063000 | $0.1302000 | $0.1337000 | $0.1047000 |
| 2024-04-05 | $0.1302000 | $0.1281000 | $0.1380000 | $0.1150000 |
| 2024-04-06 | $0.1281000 | $0.1273000 | $0.1373000 | $0.1222000 |
| 2024-04-07 | $0.1273000 | $0.1268000 | $0.1313000 | $0.1226000 |
| 2024-04-08 | $0.1268000 | $0.1234000 | $0.1321000 | $0.1210000 |
| 2024-04-09 | $0.1234000 | $0.1245000 | $0.1329000 | $0.1187000 |
| 2024-04-10 | $0.1245000 | $0.1230000 | $0.1269000 | $0.1134000 |
| 2024-04-11 | $0.1230000 | $0.1198000 | $0.1278000 | $0.1183000 |
| 2024-04-12 | $0.1198000 | $0.0982 | $0.1208000 | $0.0932 |
| 2024-04-13 | $0.0982 | $0.0834 | $0.1058000 | $0.0670 |
| 2024-04-14 | $0.0834 | $0.0914 | $0.0925 | $0.0797 |
| 2024-04-15 | $0.0914 | $0.0865 | $0.0980 | $0.0822 |
| 2024-04-16 | $0.0865 | $0.0810 | $0.0881 | $0.0758 |
| 2024-04-17 | $0.0810 | $0.0845 | $0.0948 | $0.0760 |
| 2024-04-18 | $0.0845 | $0.0865 | $0.1057000 | $0.0810 |
| 2024-04-19 | $0.0865 | $0.0866 | $0.0953 | $0.0825 |
| 2024-04-20 | $0.0866 | $0.0929 | $0.0977 | $0.0850 |
| 2024-04-21 | $0.0929 | $0.0857 | $0.0936 | $0.0834 |
| 2024-04-22 | $0.0857 | $0.0845 | $0.0872 | $0.0821 |
| 2024-04-23 | $0.0845 | $0.0864 | $0.0911 | $0.0834 |
| 2024-04-24 | $0.0864 | $0.0853 | $0.0936 | $0.0839 |
| 2024-04-25 | $0.0853 | $0.0825 | $0.0895 | $0.0819 |
| 2024-04-26 | $0.0825 | $0.0798 | $0.0848 | $0.0791 |
| 2024-04-27 | $0.0798 | $0.0812 | $0.0836 | $0.0777 |
| 2024-04-28 | $0.0812 | $0.0784 | $0.0827 | $0.0779 |
| 2024-04-29 | $0.0784 | $0.0730 | $0.0786 | $0.0694 |
| 2024-04-30 | $0.0730 | $0.0653 | $0.0739 | $0.0630 |
| 2024-05-01 | $0.0653 | $0.0633 | $0.0659 | $0.0605 |
| 2024-05-02 | $0.0633 | $0.0673 | $0.0698 | $0.0621 |
| 2024-05-03 | $0.0673 | $0.0798 | $0.0961 | $0.0665 |
| 2024-05-04 | $0.0798 | $0.0788 | $0.0834 | $0.0766 |
| 2024-05-05 | $0.0788 | $0.0799 | $0.0949 | $0.0762 |
| 2024-05-06 | $0.0799 | $0.0794 | $0.0871 | $0.0668 |
| 2024-05-07 | $0.0794 | $0.0761 | $0.0834 | $0.0747 |
| 2024-05-08 | $0.0761 | $0.0758 | $0.0837 | $0.0738 |
| 2024-05-09 | $0.0758 | $0.0827 | $0.0889 | $0.0720 |
| 2024-05-10 | $0.0827 | $0.0791 | $0.0868 | $0.0770 |
| 2024-05-11 | $0.0791 | $0.0800 | $0.0836 | $0.0777 |
| 2024-05-12 | $0.0800 | $0.0797 | $0.0965 | $0.0786 |
| 2024-05-13 | $0.0797 | $0.0803 | $0.0872 | $0.0785 |
| 2024-05-14 | $0.0803 | $0.0770 | $0.0807 | $0.0729 |
| 2024-05-15 | $0.0770 | $0.0860 | $0.0930 | $0.0742 |
| 2024-05-16 | $0.0860 | $0.0847 | $0.0905 | $0.0830 |
| 2024-05-17 | $0.0847 | $0.0979 | $0.1289000 | $0.0839 |
| 2024-05-18 | $0.0979 | $0.1033000 | $0.1092000 | $0.0973 |
| 2024-05-19 | $0.1033000 | $0.0908 | $0.1035000 | $0.0905 |
| 2024-05-20 | $0.0908 | $0.0961 | $0.0971 | $0.0838 |
| 2024-05-21 | $0.0961 | $0.0922 | $0.0996700 | $0.0907 |
| 2024-05-22 | $0.0922 | $0.0859 | $0.0929 | $0.0856 |
| 2024-05-23 | $0.0859 | $0.0863 | $0.0921 | $0.0838 |
| 2024-05-24 | $0.0863 | $0.0837 | $0.0907 | $0.0812 |
| 2024-05-25 | $0.0837 | $0.0881 | $0.0903 | $0.0833 |
| 2024-05-26 | $0.0881 | $0.0837 | $0.0898 | $0.0819 |
| 2024-05-27 | $0.0837 | $0.0845 | $0.0875 | $0.0824 |
| 2024-05-28 | $0.0845 | $0.0854 | $0.0879 | $0.0817 |
| 2024-05-29 | $0.0854 | $0.0800 | $0.0864 | $0.0788 |
| 2024-05-30 | $0.0800 | $0.0792 | $0.0818 | $0.0767 |
| 2024-05-31 | $0.0792 | $0.0790 | $0.0844 | $0.0772 |
| 2024-06-01 | $0.0790 | $0.0818 | $0.0848 | $0.0784 |
| 2024-06-02 | $0.0818 | $0.0856 | $0.0894 | $0.0789 |
| 2024-06-03 | $0.0856 | $0.0955 | $0.1119000 | $0.0842 |
| 2024-06-04 | $0.0955 | $0.1737000 | $0.1773000 | $0.0942 |
| 2024-06-05 | $0.1737000 | $0.1347000 | $0.1743000 | $0.1189000 |
| 2024-06-06 | $0.1347000 | $0.1624000 | $0.1744000 | $0.1347000 |
| 2024-06-07 | $0.1624000 | $0.1451000 | $0.1696000 | $0.1385000 |
| 2024-06-08 | $0.1451000 | $0.1265000 | $0.1561000 | $0.1200000 |
| 2024-06-09 | $0.1265000 | $0.1276000 | $0.1310000 | $0.1120000 |
| 2024-06-10 | $0.1276000 | $0.1418000 | $0.1511000 | $0.1177000 |
| 2024-06-11 | $0.1418000 | $0.1303000 | $0.1424000 | $0.1245000 |
| 2024-06-12 | $0.1303000 | $0.1274000 | $0.1357000 | $0.1249000 |
| 2024-06-13 | $0.1274000 | $0.1129000 | $0.1323000 | $0.1123000 |
| 2024-06-14 | $0.1129000 | $0.1155000 | $0.1229000 | $0.1002000 |
| 2024-06-15 | $0.1155000 | $0.1193000 | $0.1243000 | $0.1087000 |
| 2024-06-16 | $0.1193000 | $0.1179000 | $0.1229000 | $0.1146000 |
| 2024-06-17 | $0.1179000 | $0.1094000 | $0.1191000 | $0.1055000 |
| 2024-06-18 | $0.1094000 | $0.1098000 | $0.1170000 | $0.0976 |
| 2024-06-19 | $0.1098000 | $0.1215000 | $0.1236000 | $0.1054000 |
| 2024-06-20 | $0.1215000 | $0.1166000 | $0.1326000 | $0.1139000 |
| 2024-06-21 | $0.1166000 | $0.1170000 | $0.1251000 | $0.1102000 |
| 2024-06-22 | $0.1170000 | $0.1160000 | $0.1201000 | $0.1136000 |
| 2024-06-23 | $0.1160000 | $0.1138000 | $0.1204000 | $0.1134000 |
| 2024-06-24 | $0.1138000 | $0.1179000 | $0.1229000 | $0.1029000 |
| 2024-06-25 | $0.1179000 | $0.1119000 | $0.1180000 | $0.1088000 |
| 2024-06-26 | $0.1119000 | $0.1031000 | $0.1120000 | $0.1005000 |
| 2024-06-27 | $0.1031000 | $0.1010000 | $0.1055000 | $0.0988 |
| 2024-06-28 | $0.1010000 | $0.1037000 | $0.1086000 | $0.0966 |
| 2024-06-29 | $0.1037000 | $0.0964 | $0.1107000 | $0.0959 |
| 2024-06-30 | $0.0964 | $0.0957 | $0.0996400 | $0.0910 |
| 2024-07-01 | $0.0957 | $0.1092000 | $0.1201000 | $0.0956 |
| 2024-07-02 | $0.1092000 | $0.1196000 | $0.1308000 | $0.1091000 |
| 2024-07-03 | $0.1196000 | $0.1091000 | $0.1246000 | $0.1084000 |
| 2024-07-04 | $0.1091000 | $0.0986 | $0.1098000 | $0.0976 |
| 2024-07-05 | $0.0986 | $0.0896 | $0.1015000 | $0.0794 |
| 2024-07-06 | $0.0896 | $0.1025000 | $0.1061000 | $0.0882 |
| 2024-07-07 | $0.1025000 | $0.0902 | $0.1032000 | $0.0884 |
| 2024-07-08 | $0.0902 | $0.0906 | $0.0944 | $0.0839 |
| 2024-07-09 | $0.0906 | $0.1010000 | $0.1033000 | $0.0886 |
| 2024-07-10 | $0.1010000 | $0.1026000 | $0.1090000 | $0.0982 |
| 2024-07-11 | $0.1026000 | $0.1009000 | $0.1109000 | $0.0991600 |
| 2024-07-12 | $0.1009000 | $0.0983 | $0.1013000 | $0.0959 |
| 2024-07-13 | $0.0983 | $0.1048000 | $0.1080000 | $0.0983 |
| 2024-07-14 | $0.1048000 | $0.1043000 | $0.1088000 | $0.1002000 |
| 2024-07-15 | $0.1043000 | $0.1139000 | $0.1149000 | $0.1036000 |
| 2024-07-16 | $0.1139000 | $0.1083000 | $0.1149000 | $0.1061000 |
| 2024-07-17 | $0.1083000 | $0.1166000 | $0.1221000 | $0.1071000 |
| 2024-07-18 | $0.1166000 | $0.1141000 | $0.1183000 | $0.1114000 |
| 2024-07-19 | $0.1141000 | $0.1204000 | $0.1239000 | $0.1119000 |
| 2024-07-20 | $0.1204000 | $0.1207000 | $0.1276000 | $0.1159000 |
| 2024-07-21 | $0.1207000 | $0.1156000 | $0.1244000 | $0.1141000 |
| 2024-07-22 | $0.1156000 | $0.1269000 | $0.1313000 | $0.1156000 |
| 2024-07-23 | $0.1269000 | $0.1171000 | $0.1274000 | $0.1155000 |
| 2024-07-24 | $0.1171000 | $0.1180000 | $0.1208000 | $0.1138000 |
| 2024-07-25 | $0.1180000 | $0.1142000 | $0.1192000 | $0.1098000 |
| 2024-07-26 | $0.1142000 | $0.1202000 | $0.1266000 | $0.1128000 |
| 2024-07-27 | $0.1202000 | $0.1196000 | $0.1257000 | $0.1182000 |
| 2024-07-28 | $0.1196000 | $0.1219000 | $0.1241000 | $0.1149000 |
| 2024-07-29 | $0.1219000 | $0.1393000 | $0.1495000 | $0.1168000 |
| 2024-07-30 | $0.1393000 | $0.1371000 | $0.1433000 | $0.1220000 |
| 2024-07-31 | $0.1371000 | $0.1235000 | $0.1394000 | $0.1219000 |
| 2024-08-01 | $0.1235000 | $0.1193000 | $0.1254000 | $0.1112000 |
| 2024-08-02 | $0.1193000 | $0.1107000 | $0.1217000 | $0.1101000 |
| 2024-08-03 | $0.1107000 | $0.1002000 | $0.1136000 | $0.0993400 |
| 2024-08-04 | $0.1002000 | $0.0923 | $0.1022000 | $0.0878 |
| 2024-08-05 | $0.0923 | $0.0725 | $0.0938 | $0.0692 |
| 2024-08-06 | $0.0725 | $0.0767 | $0.0840 | $0.0725 |
| 2024-08-07 | $0.0767 | $0.0714 | $0.0798 | $0.0705 |
| 2024-08-08 | $0.0714 | $0.0856 | $0.0867 | $0.0714 |
| 2024-08-09 | $0.0856 | $0.0808 | $0.0886 | $0.0778 |
| 2024-08-10 | $0.0808 | $0.0829 | $0.0859 | $0.0797 |
| 2024-08-11 | $0.0829 | $0.0766 | $0.0857 | $0.0766 |
| 2024-08-12 | $0.0766 | $0.0780 | $0.0832 | $0.0755 |
| 2024-08-13 | $0.0780 | $0.0805 | $0.0833 | $0.0778 |
| 2024-08-14 | $0.0805 | $0.0767 | $0.0813 | $0.0748 |
| 2024-08-15 | $0.0767 | $0.0716 | $0.0815 | $0.0714 |
| 2024-08-16 | $0.0716 | $0.0725 | $0.0731 | $0.0705 |
| 2024-08-17 | $0.0725 | $0.0734 | $0.0764 | $0.0712 |
| 2024-08-18 | $0.0734 | $0.0741 | $0.0754 | $0.0725 |
| 2024-08-19 | $0.0741 | $0.0743 | $0.0780 | $0.0719 |
| 2024-08-20 | $0.0743 | $0.0744 | $0.0769 | $0.0731 |
| 2024-08-21 | $0.0744 | $0.0761 | $0.0770 | $0.0705 |
| 2024-08-22 | $0.0761 | $0.0792 | $0.0807 | $0.0732 |
| 2024-08-23 | $0.0792 | $0.0849 | $0.0867 | $0.0779 |
| 2024-08-24 | $0.0849 | $0.0862 | $0.0895 | $0.0830 |
| 2024-08-25 | $0.0862 | $0.0840 | $0.0862 | $0.0809 |
| 2024-08-26 | $0.0840 | $0.0768 | $0.0899 | $0.0758 |
| 2024-08-27 | $0.0768 | $0.0727 | $0.0781 | $0.0723 |
| 2024-08-28 | $0.0727 | $0.0705 | $0.0791 | $0.0702 |
| 2024-08-29 | $0.0705 | $0.0708 | $0.0756 | $0.0703 |
| 2024-08-30 | $0.0708 | $0.0675 | $0.0737 | $0.0648 |
| 2024-08-31 | $0.0675 | $0.0665 | $0.0687 | $0.0655 |
| 2024-09-01 | $0.0665 | $0.0615 | $0.0715 | $0.0612 |
| 2024-09-02 | $0.0615 | $0.0613 | $0.0650 | $0.0596 |
| 2024-09-03 | $0.0613 | $0.0574 | $0.0641 | $0.0570 |
| 2024-09-04 | $0.0574 | $0.0570 | $0.0603 | $0.0525 |
| 2024-09-05 | $0.0570 | $0.0547 | $0.0609 | $0.0515 |
| 2024-09-06 | $0.0547 | $0.0546 | $0.0571 | $0.0514 |
| 2024-09-07 | $0.0546 | $0.0513 | $0.0564 | $0.0500000 |
| 2024-09-08 | $0.0513 | $0.0525 | $0.0569 | $0.0489600 |
| 2024-09-09 | $0.0525 | $0.0571 | $0.0602 | $0.0516 |
| 2024-09-10 | $0.0571 | $0.0563 | $0.0598 | $0.0535 |
| 2024-09-11 | $0.0563 | $0.0523 | $0.0588 | $0.0493400 |
| 2024-09-12 | $0.0523 | $0.0550 | $0.0565 | $0.0494800 |
| 2024-09-13 | $0.0550 | $0.0541 | $0.0589 | $0.0503 |
| 2024-09-14 | $0.0541 | $0.0512 | $0.0583 | $0.0500 |
| 2024-09-15 | $0.0512 | $0.0507 | $0.0537 | $0.0502 |
| 2024-09-16 | $0.0507 | $0.0487300 | $0.0519 | $0.0443500 |
| 2024-09-17 | $0.0487300 | $0.0486600 | $0.0512 | $0.0467800 |
| 2024-09-18 | $0.0486600 | $0.0488700 | $0.0546 | $0.0448800 |
| 2024-09-19 | $0.0488700 | $0.0505 | $0.0561 | $0.0475300 |
| 2024-09-20 | $0.0505 | $0.0518 | $0.0536 | $0.0495300 |
| 2024-09-21 | $0.0518 | $0.0519 | $0.0536 | $0.0490500 |
| 2024-09-22 | $0.0519 | $0.0492900 | $0.0527 | $0.0488100 |
| 2024-09-23 | $0.0492900 | $0.0510 | $0.0515 | $0.0476600 |
| 2024-09-24 | $0.0510 | $0.0514 | $0.0520 | $0.0485600 |
| 2024-09-25 | $0.0514 | $0.0528 | $0.0546 | $0.0486900 |
| 2024-09-26 | $0.0528 | $0.0571 | $0.0653 | $0.0511 |
| 2024-09-27 | $0.0571 | $0.0626 | $0.0645 | $0.0559 |
| 2024-09-28 | $0.0626 | $0.0631 | $0.0650 | $0.0564 |
| 2024-09-29 | $0.0631 | $0.0608 | $0.0640 | $0.0574 |
| 2024-09-30 | $0.0608 | $0.0585 | $0.0616 | $0.0580 |
Pazar
pSTAKE Finance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PSTAKE/USDT | bingx |
| PSTAKE/USDT | bitget |
| PSTAKE/USDT | bitmart |
| PSTAKE/USDT | bitrue |
| PSTAKE/USDT | bybit |
| PSTAKE/USDT | coinex |
| PSTAKE/USDT | coinw |
| PSTAKE/USD | cryptodotcom |
| PSTAKE/USDT | gateio |
| PSTAKE/USDT | huobipro |
| PSTAKE/EUR | kraken |
| PSTAKE/USD | kraken |
| PSTAKE/USDT | kucoin |
| PSTAKE/USDT | mexc |
| PSTAKE/USDC | okex |
| PSTAKE/USDT | okex |
| PSTAKE/USDT | xtpub |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez