PlayDapp - Canlı PlayDapp fiyat ve piyasa değeri

PlayDapp Crypto Coin Rank 804

601,810,482 PDA

24-Saat Hacmi

75 BTC

1 H

1.74 %

24 H

6.54 %

7 d

11.01 %

Bugün PlayDapp ABD doları cinsinden fiyat şu anda 0.0481 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000049 BTC. Toplamda 601,810,482 PDA şu anda piyasada dolaşıyor. PlayDapp fiyatlar şu anda bir değişiklik yaşıyor 6.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.074 M US dollars PlayDapp işlem görmüştür Kripto Değişimleri. Almak PlayDapp's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

PlayDapp

Sembol

PDA

Algoritma

N/A

BTC fiyat

0.00000049 BTC

BTC pazar

295 BTC

BTC 24h Vol

75 BTC

Toplam Madeni Paralar

601,810,482 PDA

1.74 %

24h

6.54 %

11.01 %

N/A

Web sitesi

N/A

PDA Grafıkler

PDA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-21	$0.0583	$0.0631	$0.0669	$0.0572
2024-06-22	$0.0631	$0.0594	$0.0640	$0.0590
2024-06-23	$0.0594	$0.0565	$0.0606	$0.0562
2024-06-24	$0.0565	$0.0583	$0.0604	$0.0539
2024-06-25	$0.0583	$0.0589	$0.0602	$0.0579
2024-06-26	$0.0589	$0.0592	$0.0650	$0.0584
2024-06-27	$0.0592	$0.0606	$0.0613	$0.0571
2024-06-28	$0.0606	$0.0583	$0.0607	$0.0579
2024-06-29	$0.0583	$0.0583	$0.0594	$0.0578
2024-06-30	$0.0583	$0.0597	$0.0619	$0.0563
2024-07-01	$0.0597	$0.0587	$0.0612	$0.0583
2024-07-02	$0.0587	$0.0575	$0.0590	$0.0569
2024-07-03	$0.0575	$0.0567	$0.0610	$0.0555
2024-07-04	$0.0567	$0.0647	$0.0685	$0.0548
2024-07-05	$0.0647	$0.0564	$0.0662	$0.0527
2024-07-06	$0.0564	$0.0593	$0.0608	$0.0550
2024-07-07	$0.0593	$0.0554	$0.0594	$0.0550
2024-07-08	$0.0554	$0.0574	$0.0588	$0.0532
2024-07-09	$0.0574	$0.0586	$0.0589	$0.0571
2024-07-10	$0.0586	$0.0605	$0.0628	$0.0581
2024-07-11	$0.0605	$0.0706	$0.0774	$0.0593
2024-07-12	$0.0706	$0.0714	$0.0830	$0.0677
2024-07-13	$0.0714	$0.0690	$0.0734	$0.0683
2024-07-14	$0.0690	$0.0698	$0.0715	$0.0685
2024-07-15	$0.0698	$0.0725	$0.0741	$0.0691
2024-07-16	$0.0725	$0.0713	$0.0732	$0.0685
2024-07-17	$0.0713	$0.0713	$0.0763	$0.0709
2024-07-18	$0.0713	$0.0712	$0.0744	$0.0695
2024-07-19	$0.0712	$0.0726	$0.0731	$0.0691
2024-07-20	$0.0726	$0.0713	$0.0738	$0.0712
2024-07-21	$0.0713	$0.0714	$0.0725	$0.0692
2024-07-22	$0.0714	$0.0677	$0.0716	$0.0675
2024-07-23	$0.0677	$0.0664	$0.0690	$0.0651
2024-07-24	$0.0664	$0.0621	$0.0669	$0.0618
2024-07-25	$0.0621	$0.0631	$0.0735	$0.0593
2024-07-26	$0.0631	$0.0637	$0.0676	$0.0630
2024-07-27	$0.0637	$0.0641	$0.0677	$0.0632
2024-07-28	$0.0641	$0.0640	$0.0693	$0.0634
2024-07-29	$0.0640	$0.0625	$0.0663	$0.0623
2024-07-30	$0.0625	$0.0603	$0.0643	$0.0598
2024-07-31	$0.0603	$0.0599	$0.0660	$0.0597
2024-08-01	$0.0599	$0.0615	$0.0638	$0.0567
2024-08-02	$0.0615	$0.0557	$0.0635	$0.0547
2024-08-03	$0.0557	$0.0531	$0.0576	$0.0522
2024-08-04	$0.0531	$0.0493600	$0.0550	$0.0479900
2024-08-05	$0.0493600	$0.0423000	$0.0495000	$0.0386700
2024-08-06	$0.0423000	$0.0448200	$0.0459700	$0.0422500
2024-08-07	$0.0448200	$0.0496200	$0.0554	$0.0434300
2024-08-08	$0.0496200	$0.0501	$0.0532	$0.0470600
2024-08-09	$0.0501	$0.0491500	$0.0524	$0.0472400
2024-08-10	$0.0491500	$0.0496400	$0.0509	$0.0477700
2024-08-11	$0.0496400	$0.0467800	$0.0502	$0.0462800
2024-08-12	$0.0467800	$0.0475400	$0.0493000	$0.0464400
2024-08-13	$0.0475400	$0.0471600	$0.0497400	$0.0452600
2024-08-14	$0.0471600	$0.0455600	$0.0476300	$0.0450400
2024-08-15	$0.0455600	$0.0432200	$0.0461300	$0.0418800
2024-08-16	$0.0432200	$0.0423000	$0.0449300	$0.0409300
2024-08-17	$0.0423000	$0.0432300	$0.0440000	$0.0418700
2024-08-18	$0.0432300	$0.0446500	$0.0477700	$0.0422300
2024-08-19	$0.0446500	$0.0473700	$0.0579	$0.0444900
2024-08-20	$0.0473700	$0.0507	$0.0543	$0.0462200
2024-08-21	$0.0507	$0.0516	$0.0541	$0.0487200
2024-08-22	$0.0516	$0.0510	$0.0533	$0.0502
2024-08-23	$0.0510	$0.0544	$0.0557	$0.0509
2024-08-24	$0.0544	$0.0546	$0.0575	$0.0532
2024-08-25	$0.0546	$0.0529	$0.0559	$0.0504
2024-08-26	$0.0529	$0.0594	$0.0665	$0.0526
2024-08-27	$0.0594	$0.0528	$0.0652	$0.0514
2024-08-28	$0.0528	$0.0506	$0.0542	$0.0489600
2024-08-29	$0.0506	$0.0514	$0.0543	$0.0502
2024-08-30	$0.0514	$0.0482500	$0.0534	$0.0457600
2024-08-31	$0.0482500	$0.0473300	$0.0492000	$0.0470200
2024-09-01	$0.0473300	$0.0466900	$0.0502	$0.0458200
2024-09-02	$0.0466900	$0.0493500	$0.0519	$0.0465600
2024-09-03	$0.0493500	$0.0461900	$0.0520	$0.0461500
2024-09-04	$0.0461900	$0.0464200	$0.0477700	$0.0436500
2024-09-05	$0.0464200	$0.0454700	$0.0468200	$0.0443800
2024-09-06	$0.0454700	$0.0455000	$0.0491100	$0.0433000
2024-09-07	$0.0455000	$0.0470200	$0.0510	$0.0452500
2024-09-08	$0.0470200	$0.0467800	$0.0514	$0.0454900
2024-09-09	$0.0467800	$0.0474500	$0.0496400	$0.0459100
2024-09-10	$0.0474500	$0.0486400	$0.0526	$0.0472600
2024-09-11	$0.0486400	$0.0473000	$0.0509	$0.0460700
2024-09-12	$0.0473000	$0.0477500	$0.0484400	$0.0465300
2024-09-13	$0.0477500	$0.0487100	$0.0490800	$0.0467800
2024-09-14	$0.0487100	$0.0484500	$0.0502	$0.0477200
2024-09-15	$0.0484500	$0.0460100	$0.0488700	$0.0455900
2024-09-16	$0.0460100	$0.0439800	$0.0463200	$0.0426800
2024-09-17	$0.0439800	$0.0448700	$0.0456700	$0.0431000
2024-09-18	$0.0448700	$0.0459200	$0.0461700	$0.0430700
2024-09-19	$0.0459200	$0.0475800	$0.0483700	$0.0458800
2024-09-20	$0.0475800	$0.0508	$0.0522	$0.0469700
2024-09-21	$0.0508	$0.0510	$0.0563	$0.0497600
2024-09-22	$0.0510	$0.0489200	$0.0520	$0.0475800
2024-09-23	$0.0489200	$0.0509	$0.0533	$0.0481500
2024-09-24	$0.0509	$0.0520	$0.0538	$0.0499500
2024-09-25	$0.0520	$0.0493500	$0.0533	$0.0491400
2024-09-26	$0.0493500	$0.0511	$0.0525	$0.0485500
2024-09-27	$0.0511	$0.0528	$0.0538	$0.0508
2024-09-28	$0.0528	$0.0515	$0.0532	$0.0501
2024-09-29	$0.0515	$0.0527	$0.0541	$0.0514
2024-09-30	$0.0528	$0.0508	$0.0529	$0.0488600

Pazar

Çift	Değiş tokuş
PDA/BTC	binance
PDA/USDT	binance
PDA/USDT	bingx
PDA/USDT	bitrue
PDA/INR	coindcx
PDA/USDT	coinex
PDA/USD	cryptodotcom
PDA/USDT	huobipro
PDA/EUR	kraken
PDA/USD	kraken
PDA/BRL	mercadobitcoin
PDA/USDT	mexc
PDA/BTC	nominex
PDA/USDT	nominex
PDA/USDT	wazirx
PDA/USDT	xtpub

İlgili Paralar

PotCoin

PaintSwap

Decentraland

Bata

Cream Finance

ATMChain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

PlayDapp
PDA Coin Values PDA

PlayDapp valuesUSD Fiyat
$ 0.0481

PlayDapp BTC Fiyat
0.00000049

PlayDapp 24-Saat Hacmi
$ 7,390,335

PlayDapp Kripto Değeri
$ 28,949,880

PlayDapp PDA Coin Values PDA

PlayDapp valuesUSD Fiyat $ 0.0481

PlayDapp BTC Fiyat 0.00000049

PlayDapp 24-Saat Hacmi $ 7,390,335

PlayDapp Kripto Değeri $ 28,949,880

Share PlayDapp Price

PlayDapp Fiyat Grafıkler

PlayDapp Fiyat Yüksek/Düşük flyat grafik

PlayDapp Crypto Technology

PlayDapp Crypto Market

PlayDapp
PDA Coin Values PDA

PlayDapp valuesUSD Fiyat
$ 0.0481

PlayDapp BTC Fiyat
0.00000049

PlayDapp 24-Saat Hacmi
$ 7,390,335

PlayDapp Kripto Değeri
$ 28,949,880