PIXEL Coin Values PIXEL
Kripto Değeri: $2,153,659,885,564
24-Saat Hacmi: $115,108,585,188
Aktif Kripto Para Birimleri: 9437
Pazar: 85008
TUR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,153,659,885,564
Kripto Değeri$115,108,585,188
24-Saat Hacmi9437
Aktif Kripto Para Birimleri56.29%
Bitcoin PayPixels Crypto Coin Rank 252
Web sitesi
1,148,124,005 PIXEL
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pixels
Pixels valuesUSD Fiyat $ 0.2260
$ 0.2260
Pixels BTC Fiyat 0.00000230
0.00000230
Pixels 24-Saat Hacmi $ 94,798,582
$ 94,798,582
Pixels Kripto Değeri $ 259,421,866
$ 259,421,866
24-Saat Hacmi
965 BTC 1 H
3.96 %
24 H
11.31 %
7 d
6.9 %
Bugün Pixels ABD doları cinsinden fiyat şu anda
0.2260
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000230
BTC. Toplamda 1,148,124,005 PIXEL şu anda piyasada dolaşıyor. Pixels fiyatlar şu anda bir değişiklik yaşıyor 11.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.948 M US dollars Pixels işlem görmüştür Kripto Değişimleri. Almak Pixels's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PIXEL Grafıkler
Pixels Fiyat Grafıkler
PIXEL Yüksek/Düşük flyat grafik
Pixels Fiyat Yüksek/Düşük flyat grafik
Historical Data
Pixels Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-19 | $0.0002870 | $0.0002860 | $0.0002880 | $0.0002810 |
| 2023-09-20 | $0.0002860 | $0.0002880 | $0.0002940 | $0.0002850 |
| 2023-09-21 | $0.0002880 | $0.0003040 | $0.0003070 | $0.0002850 |
| 2023-09-22 | $0.0003040 | $0.0003010 | $0.0003060 | $0.0002940 |
| 2023-09-23 | $0.0003010 | $0.0002990 | $0.0003130 | $0.0002990 |
| 2023-09-24 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002990 |
| 2023-09-25 | $0.0003020 | $0.0003070 | $0.0003250 | $0.0003020 |
| 2023-09-26 | $0.0003070 | $0.0003020 | $0.0003190 | $0.0003010 |
| 2023-09-27 | $0.0003020 | $0.0003030 | $0.0003210 | $0.0003000 |
| 2023-09-28 | $0.0003030 | $0.0003070 | $0.0003150 | $0.0003000 |
| 2023-09-29 | $0.0003070 | $0.0003070 | $0.0003110 | $0.0003020 |
| 2023-09-30 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003040 |
| 2023-10-01 | $0.0003060 | $0.0003080 | $0.0003170 | $0.0003010 |
| 2023-10-02 | $0.0003080 | $0.0002790 | $0.0003090 | $0.0002310 |
| 2023-10-03 | $0.0002790 | $0.0002740 | $0.0002830 | $0.0002620 |
| 2023-10-04 | $0.0002740 | $0.0002610 | $0.0002750 | $0.0002470 |
| 2023-10-05 | $0.0002610 | $0.0002920 | $0.0003300 | $0.0002550 |
| 2023-10-06 | $0.0002920 | $0.0002740 | $0.0003140 | $0.0002600 |
| 2023-10-07 | $0.0002740 | $0.0002640 | $0.0002770 | $0.0002460 |
| 2023-10-08 | $0.0002640 | $0.0002730 | $0.0002780 | $0.0002630 |
| 2023-10-09 | $0.0002730 | $0.0002540 | $0.0002740 | $0.0002510 |
| 2023-10-10 | $0.0002540 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2023-10-11 | $0.0002510 | $0.0002590 | $0.0002680 | $0.0002500 |
| 2023-10-12 | $0.0002590 | $0.0002590 | $0.0002850 | $0.0002500 |
| 2023-10-13 | $0.0002590 | $0.0002670 | $0.0002930 | $0.0002580 |
| 2023-10-14 | $0.0002670 | $0.0002740 | $0.0002770 | $0.0002630 |
| 2023-10-15 | $0.0002740 | $0.0002690 | $0.0002770 | $0.0002380 |
| 2023-10-16 | $0.0002690 | $0.0002710 | $0.0002800 | $0.0002630 |
| 2023-10-17 | $0.0002710 | $0.0002670 | $0.0002740 | $0.0002660 |
| 2023-10-18 | $0.0002670 | $0.0002540 | $0.0002800 | $0.0002260 |
| 2023-10-19 | $0.0002540 | $0.0002490 | $0.0002780 | $0.0002380 |
| 2023-10-20 | $0.0002490 | $0.0002560 | $0.0002590 | $0.0002480 |
| 2023-10-21 | $0.0002560 | $0.0002700 | $0.0002800 | $0.0002550 |
| 2023-10-22 | $0.0002700 | $0.0002930 | $0.0003350 | $0.0002690 |
| 2023-10-23 | $0.0002930 | $0.0003200 | $0.0003410 | $0.0002790 |
| 2023-10-24 | $0.0003200 | $0.0003180 | $0.0003460 | $0.0003090 |
| 2023-10-25 | $0.0003180 | $0.0003090 | $0.0003230 | $0.0002940 |
| 2023-10-26 | $0.0003090 | $0.0002910 | $0.0003120 | $0.0002770 |
| 2023-10-27 | $0.0002910 | $0.0002870 | $0.0002910 | $0.0002680 |
| 2023-10-28 | $0.0002870 | $0.0002910 | $0.0003150 | $0.0002850 |
| 2023-10-29 | $0.0002910 | $0.0003060 | $0.0003450 | $0.0002870 |
| 2023-10-30 | $0.0003060 | $0.0003010 | $0.0003070 | $0.0003000 |
| 2023-10-31 | $0.0003010 | $0.0003160 | $0.0003240 | $0.0002890 |
| 2023-11-01 | $0.0003160 | $0.0002940 | $0.0003170 | $0.0002890 |
| 2023-11-02 | $0.0002940 | $0.0002960 | $0.0003170 | $0.0002760 |
| 2023-11-03 | $0.0002960 | $0.0002880 | $0.0002960 | $0.0002790 |
| 2023-11-04 | $0.0002880 | $0.0002900 | $0.0003220 | $0.0002830 |
| 2023-11-05 | $0.0002900 | $0.0002990 | $0.0003180 | $0.0002820 |
| 2023-11-06 | $0.0002990 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2023-11-07 | $0.0002870 | $0.0002800 | $0.0003210 | $0.0002740 |
| 2023-11-08 | $0.0002800 | $0.0002620 | $0.0002860 | $0.0002400 |
| 2023-11-09 | $0.0002620 | $0.0002740 | $0.0002890 | $0.0002620 |
| 2023-11-10 | $0.0002740 | $0.0002990 | $0.0003220 | $0.0002740 |
| 2023-11-11 | $0.0002990 | $0.0003110 | $0.0003220 | $0.0002980 |
| 2023-11-12 | $0.0003110 | $0.0003180 | $0.0003270 | $0.0003110 |
| 2023-11-13 | $0.0003180 | $0.0002990 | $0.0003180 | $0.0002910 |
| 2023-11-14 | $0.0002990 | $0.0003260 | $0.0003320 | $0.0002920 |
| 2023-11-15 | $0.0003260 | $0.0003350 | $0.0003470 | $0.0002940 |
| 2023-11-16 | $0.0003350 | $0.0003230 | $0.0003400 | $0.0003030 |
| 2023-11-17 | $0.0003230 | $0.0003040 | $0.0003460 | $0.0002920 |
| 2023-11-18 | $0.0003040 | $0.0003170 | $0.0003260 | $0.0003030 |
| 2023-11-19 | $0.0003170 | $0.0002990 | $0.0003180 | $0.0002900 |
| 2023-11-20 | $0.0002990 | $0.0003030 | $0.0003140 | $0.0002940 |
| 2023-11-21 | $0.0003030 | $0.0002950 | $0.0003100 | $0.0002900 |
| 2023-11-22 | $0.0002950 | $0.0002890 | $0.0002990 | $0.0002850 |
| 2023-11-23 | $0.0002890 | $0.0002820 | $0.0002890 | $0.0002820 |
| 2023-11-24 | $0.0002820 | $0.0002850 | $0.0003450 | $0.0002710 |
| 2023-11-25 | $0.0002850 | $0.0003630 | $0.0003950 | $0.0002830 |
| 2023-11-26 | $0.0003630 | $0.0003950 | $0.0004470 | $0.0003600 |
| 2023-11-27 | $0.0003950 | $0.0003640 | $0.0004710 | $0.0003620 |
| 2023-11-28 | $0.0003640 | $0.0003720 | $0.0003860 | $0.0003630 |
| 2023-11-29 | $0.0003720 | $0.0003730 | $0.0003740 | $0.0003720 |
| 2023-11-30 | $0.0003730 | $0.0003780 | $0.0003900 | $0.0003720 |
| 2023-12-01 | $0.0003780 | $0.0004070 | $0.0004500 | $0.0003780 |
| 2023-12-02 | $0.0004070 | $0.0003950 | $0.0004090 | $0.0003910 |
| 2023-12-03 | $0.0003950 | $0.0004410 | $0.0005000 | $0.0003920 |
| 2023-12-04 | $0.0004410 | $0.0005630 | $0.0006180 | $0.0004020 |
| 2023-12-05 | $0.0005630 | $0.0006870 | $0.0007170 | $0.0004510 |
| 2023-12-06 | $0.0006870 | $0.0006150 | $0.0007770 | $0.0005950 |
| 2023-12-07 | $0.0006150 | $0.0004790 | $0.0006170 | $0.0004290 |
| 2023-12-08 | $0.0004790 | $0.0004980 | $0.0005070 | $0.0004600 |
| 2023-12-09 | $0.0004980 | $0.0004450 | $0.0005020 | $0.0004280 |
| 2023-12-10 | $0.0004450 | $0.0004400 | $0.0006670 | $0.0004110 |
| 2023-12-11 | $0.0004400 | $0.0004340 | $0.0006300 | $0.0004310 |
| 2023-12-12 | $0.0004340 | $0.0004400 | $0.0004660 | $0.0004000 |
| 2023-12-13 | $0.0004400 | $0.0004560 | $0.0005790 | $0.0004280 |
| 2023-12-14 | $0.0004560 | $0.0004840 | $0.0006500 | $0.0004510 |
| 2023-12-15 | $0.0004840 | $0.0004740 | $0.0005140 | $0.0004550 |
| 2023-12-16 | $0.0004740 | $0.0005110 | $0.0006000 | $0.0004720 |
| 2023-12-17 | $0.0005110 | $0.0005800 | $0.0006080 | $0.0005100 |
| 2023-12-18 | $0.0005800 | $0.0005830 | $0.0006400 | $0.0005710 |
| 2023-12-19 | $0.0005830 | $0.0005170 | $0.0006190 | $0.0005090 |
| 2023-12-20 | $0.0005170 | $0.0005110 | $0.0005300 | $0.0005010 |
| 2023-12-21 | $0.0005110 | $0.0005160 | $0.0005700 | $0.0005010 |
| 2023-12-22 | $0.0005160 | $0.0004800 | $0.0005220 | $0.0004730 |
| 2023-12-23 | $0.0004800 | $0.0004290 | $0.0004860 | $0.0004290 |
| 2023-12-24 | $0.0004290 | $0.0004090 | $0.0004290 | $0.0003720 |
| 2023-12-25 | $0.0004090 | $0.0004370 | $0.0004380 | $0.0003770 |
| 2023-12-26 | $0.0004370 | $0.0004190 | $0.0005680 | $0.0004010 |
| 2023-12-27 | $0.0004190 | $0.0004400 | $0.0005380 | $0.0004010 |
| 2023-12-28 | $0.0004400 | $0.0004210 | $0.0006010 | $0.0003730 |
| 2023-12-29 | $0.0004210 | $0.0004350 | $0.0005500 | $0.0004120 |
| 2023-12-30 | $0.0004350 | $0.0004640 | $0.0005800 | $0.0004190 |
| 2023-12-31 | $0.0004640 | $0.0004100 | $0.0005000 | $0.0004070 |
| 2024-01-01 | $0.0004100 | $0.0004390 | $0.0004440 | $0.0004090 |
| 2024-01-02 | $0.0004390 | $0.0004170 | $0.0004780 | $0.0004140 |
| 2024-01-03 | $0.0004170 | $0.0004320 | $0.0004400 | $0.0003910 |
| 2024-01-04 | $0.0004320 | $0.0004300 | $0.0004370 | $0.0004140 |
| 2024-01-05 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004140 |
| 2024-01-06 | $0.0004300 | $0.0004690 | $0.0004840 | $0.0004290 |
| 2024-01-07 | $0.0004690 | $0.0004770 | $0.0004840 | $0.0004610 |
| 2024-01-08 | $0.0004770 | $0.0004400 | $0.0004780 | $0.0004160 |
| 2024-01-09 | $0.0004400 | $0.0004690 | $0.0004940 | $0.0004380 |
| 2024-01-10 | $0.0004690 | $0.0005650 | $0.0006000 | $0.0004680 |
| 2024-01-11 | $0.0005650 | $0.0005320 | $0.0006850 | $0.0005030 |
| 2024-01-12 | $0.0005320 | $0.0005480 | $0.0005870 | $0.0004960 |
| 2024-01-13 | $0.0005480 | $0.0005730 | $0.0006190 | $0.0005420 |
| 2024-01-14 | $0.0005730 | $0.0005740 | $0.0006090 | $0.0005550 |
| 2024-01-15 | $0.0005740 | $0.0005110 | $0.0005900 | $0.0004850 |
| 2024-01-16 | $0.0005110 | $0.0005530 | $0.0006190 | $0.0004980 |
| 2024-01-17 | $0.0005530 | $0.0004940 | $0.0006180 | $0.0004850 |
| 2024-01-18 | $0.0004940 | $0.0004810 | $0.0005220 | $0.0004750 |
| 2024-01-19 | $0.0004810 | $0.0004860 | $0.0006990 | $0.0004750 |
| 2024-01-20 | $0.0004860 | $0.0004960 | $0.0005100 | $0.0004650 |
| 2024-01-21 | $0.0004960 | $0.0005220 | $0.0005540 | $0.0004690 |
| 2024-01-22 | $0.0005220 | $0.0005200 | $0.0006050 | $0.0005170 |
| 2024-01-23 | $0.0005200 | $0.0004560 | $0.0005240 | $0.0004480 |
| 2024-01-24 | $0.0004560 | $0.0004740 | $0.0005220 | $0.0004480 |
| 2024-01-25 | $0.0004740 | $0.0004750 | $0.0005090 | $0.0004630 |
| 2024-01-26 | $0.0004750 | $0.0005740 | $0.0006000 | $0.0004690 |
| 2024-01-27 | $0.0005740 | $0.0005270 | $0.0006120 | $0.0005130 |
| 2024-01-28 | $0.0005270 | $0.0005260 | $0.0005340 | $0.0005120 |
| 2024-01-29 | $0.0005260 | $0.0005880 | $0.0006220 | $0.0005100 |
| 2024-01-30 | $0.0005880 | $0.0005560 | $0.0005980 | $0.0005380 |
| 2024-01-31 | $0.0005560 | $0.0005500 | $0.0005750 | $0.0005340 |
| 2024-02-01 | $0.0005500 | $0.0005820 | $0.0006500 | $0.0005450 |
| 2024-02-02 | $0.0005820 | $0.0006020 | $0.0006900 | $0.0005810 |
| 2024-02-03 | $0.0006020 | $0.0005900 | $0.0006020 | $0.0005800 |
| 2024-02-04 | $0.0005900 | $0.0005900 | $0.0006440 | $0.0005890 |
| 2024-02-05 | $0.0005900 | $0.0005310 | $0.0005920 | $0.0005200 |
| 2024-02-06 | $0.0005310 | $0.0005740 | $0.0005990 | $0.0005300 |
| 2024-02-07 | $0.0005740 | $0.0005560 | $0.0005990 | $0.0005440 |
| 2024-02-08 | $0.0005560 | $0.0040070 | $0.006398 | $0.0005400 |
| 2024-02-09 | $0.0040070 | $0.0045420 | $0.005257 | $0.0037000 |
| 2024-02-10 | $0.0045420 | $0.0042370 | $0.0050000 | $0.0040100 |
| 2024-02-27 | $0.0042410 | $0.5611000 | $0.5796000 | $0.0042370 |
| 2024-02-28 | $0.5611000 | $0.5101000 | $0.5684000 | $0.4771000 |
| 2024-02-29 | $0.5101000 | $0.4895000 | $0.5346000 | $0.4709000 |
| 2024-03-01 | $0.4895000 | $0.5152000 | $0.5243000 | $0.4863000 |
| 2024-03-02 | $0.5152000 | $0.5402000 | $0.5528000 | $0.4988000 |
| 2024-03-03 | $0.5402000 | $0.5372000 | $0.5960000 | $0.5046000 |
| 2024-03-04 | $0.5372000 | $0.5136000 | $0.5530000 | $0.5023000 |
| 2024-03-05 | $0.5136000 | $0.5420000 | $0.5848000 | $0.4552000 |
| 2024-03-06 | $0.5420000 | $0.5948000 | $0.6280000 | $0.5278000 |
| 2024-03-07 | $0.5948000 | $0.6268000 | $0.6783000 | $0.5706000 |
| 2024-03-08 | $0.6268000 | $0.6075000 | $0.6386000 | $0.5524000 |
| 2024-03-09 | $0.6075000 | $0.8640000 | $0.9068000 | $0.5974000 |
| 2024-03-10 | $0.8640000 | $0.9083000 | $0.9507000 | $0.8268000 |
| 2024-03-11 | $0.9083000 | $0.8365000 | $1.03 | $0.8283000 |
| 2024-03-12 | $0.8365000 | $0.8542000 | $0.8984000 | $0.7938000 |
| 2024-03-13 | $0.8542000 | $0.7932000 | $0.8758000 | $0.7714000 |
| 2024-03-14 | $0.7932000 | $0.7806000 | $0.8023000 | $0.7247000 |
| 2024-03-15 | $0.7806000 | $0.7383000 | $0.7941000 | $0.6531000 |
| 2024-03-16 | $0.7383000 | $0.7508000 | $0.8369000 | $0.6971000 |
| 2024-03-17 | $0.7508000 | $0.7592000 | $0.7899000 | $0.6692000 |
| 2024-03-18 | $0.7592000 | $0.6856000 | $0.7599000 | $0.6768000 |
| 2024-03-19 | $0.6856000 | $0.6354000 | $0.6947000 | $0.5957000 |
| 2024-03-20 | $0.6354000 | $0.7402000 | $0.7622000 | $0.6150000 |
| 2024-03-21 | $0.7402000 | $0.7422000 | $0.7811000 | $0.7198000 |
| 2024-03-22 | $0.7422000 | $0.7268000 | $0.8075000 | $0.7025000 |
| 2024-03-23 | $0.7268000 | $0.7955000 | $0.8200000 | $0.7190000 |
| 2024-03-24 | $0.7955000 | $0.7763000 | $0.8188000 | $0.7416000 |
| 2024-03-25 | $0.7763000 | $0.8401000 | $0.8483000 | $0.7650000 |
| 2024-03-26 | $0.8401000 | $0.8035000 | $0.8583000 | $0.7762000 |
| 2024-03-27 | $0.8035000 | $0.7532000 | $0.8195000 | $0.7414000 |
| 2024-03-28 | $0.7532000 | $0.7652000 | $0.7880000 | $0.7306000 |
| 2024-03-29 | $0.7652000 | $0.7439000 | $0.7664000 | $0.7235000 |
| 2024-03-30 | $0.7439000 | $0.7337000 | $0.7817000 | $0.7259000 |
| 2024-03-31 | $0.7337000 | $0.7425000 | $0.7529000 | $0.7258000 |
| 2024-04-01 | $0.7425000 | $0.6914000 | $0.7629000 | $0.6660000 |
| 2024-04-02 | $0.6914000 | $0.6431000 | $0.6944000 | $0.6303000 |
| 2024-04-03 | $0.6431000 | $0.6264000 | $0.6705000 | $0.6085000 |
| 2024-04-04 | $0.6264000 | $0.6474000 | $0.6616000 | $0.6084000 |
| 2024-04-05 | $0.6474000 | $0.6359000 | $0.6476000 | $0.5979000 |
| 2024-04-06 | $0.6359000 | $0.6472000 | $0.6783000 | $0.6318000 |
| 2024-04-07 | $0.6472000 | $0.6609000 | $0.6693000 | $0.6435000 |
| 2024-04-08 | $0.6609000 | $0.6787000 | $0.6866000 | $0.6339000 |
| 2024-04-09 | $0.6787000 | $0.6255000 | $0.6901000 | $0.6206000 |
| 2024-04-10 | $0.6255000 | $0.6499000 | $0.6624000 | $0.6007000 |
| 2024-04-11 | $0.6499000 | $0.6324000 | $0.7360000 | $0.6282000 |
| 2024-04-12 | $0.6324000 | $0.4927000 | $0.6500000 | $0.4568000 |
| 2024-04-13 | $0.4927000 | $0.4097000 | $0.5166000 | $0.3286000 |
| 2024-04-14 | $0.4097000 | $0.4523000 | $0.4673000 | $0.3827000 |
| 2024-04-15 | $0.4523000 | $0.4121000 | $0.4699000 | $0.3929000 |
| 2024-04-16 | $0.4121000 | $0.4075000 | $0.4229000 | $0.3844000 |
| 2024-04-17 | $0.4075000 | $0.3920000 | $0.4141000 | $0.3669000 |
| 2024-04-18 | $0.3920000 | $0.4046000 | $0.4112000 | $0.3805000 |
| 2024-04-19 | $0.4046000 | $0.4170000 | $0.4339000 | $0.3737000 |
| 2024-04-20 | $0.4170000 | $0.4679000 | $0.4790000 | $0.4071000 |
| 2024-04-21 | $0.4679000 | $0.4660000 | $0.4850000 | $0.4514000 |
| 2024-04-22 | $0.4660000 | $0.4831000 | $0.5079000 | $0.4659000 |
| 2024-04-23 | $0.4831000 | $0.4786000 | $0.4934000 | $0.4696000 |
| 2024-04-24 | $0.4786000 | $0.4455000 | $0.5289000 | $0.4396000 |
| 2024-04-25 | $0.4455000 | $0.4498000 | $0.4665000 | $0.4245000 |
| 2024-04-26 | $0.4498000 | $0.4277000 | $0.4528000 | $0.4230000 |
| 2024-04-27 | $0.4277000 | $0.4352000 | $0.4372000 | $0.4051000 |
| 2024-04-28 | $0.4352000 | $0.4257000 | $0.4503000 | $0.4221000 |
| 2024-04-29 | $0.4257000 | $0.4177000 | $0.4313000 | $0.4011000 |
| 2024-04-30 | $0.4177000 | $0.4004000 | $0.4259000 | $0.3794000 |
| 2024-05-01 | $0.4004000 | $0.4007000 | $0.4119000 | $0.3676000 |
| 2024-05-02 | $0.4007000 | $0.4044000 | $0.4159000 | $0.3842000 |
| 2024-05-03 | $0.4044000 | $0.4265000 | $0.4343000 | $0.3981000 |
| 2024-05-04 | $0.4265000 | $0.4254000 | $0.4383000 | $0.4235000 |
| 2024-05-05 | $0.4254000 | $0.4370000 | $0.4464000 | $0.4084000 |
| 2024-05-06 | $0.4370000 | $0.4112000 | $0.4548000 | $0.4105000 |
| 2024-05-07 | $0.4112000 | $0.3853000 | $0.4200000 | $0.3827000 |
| 2024-05-08 | $0.3853000 | $0.3785000 | $0.3895000 | $0.3749000 |
| 2024-05-09 | $0.3785000 | $0.3918000 | $0.3978000 | $0.3642000 |
| 2024-05-10 | $0.3918000 | $0.3759000 | $0.3975000 | $0.3664000 |
| 2024-05-11 | $0.3759000 | $0.3739000 | $0.3842000 | $0.3687000 |
| 2024-05-12 | $0.3739000 | $0.3754000 | $0.3930000 | $0.3720000 |
| 2024-05-13 | $0.3754000 | $0.3518000 | $0.3780000 | $0.3384000 |
| 2024-05-14 | $0.3518000 | $0.3352000 | $0.3529000 | $0.3306000 |
| 2024-05-15 | $0.3352000 | $0.3703000 | $0.3774000 | $0.3293000 |
| 2024-05-16 | $0.3703000 | $0.3500000 | $0.3776000 | $0.3433000 |
| 2024-05-17 | $0.3500000 | $0.3629000 | $0.3701000 | $0.3441000 |
| 2024-05-18 | $0.3629000 | $0.3639000 | $0.3778000 | $0.3568000 |
| 2024-05-19 | $0.3639000 | $0.3401000 | $0.3738000 | $0.3362000 |
| 2024-05-20 | $0.3401000 | $0.3807000 | $0.3835000 | $0.3303000 |
| 2024-05-21 | $0.3807000 | $0.3871000 | $0.3931000 | $0.3686000 |
| 2024-05-22 | $0.3871000 | $0.3723000 | $0.4006000 | $0.3652000 |
| 2024-05-23 | $0.3723000 | $0.3667000 | $0.3813000 | $0.3430000 |
| 2024-05-24 | $0.3667000 | $0.3880000 | $0.3975000 | $0.3654000 |
| 2024-05-25 | $0.3880000 | $0.3941000 | $0.4125000 | $0.3865000 |
| 2024-05-26 | $0.3941000 | $0.4002000 | $0.4070000 | $0.3893000 |
| 2024-05-27 | $0.4002000 | $0.4296000 | $0.4376000 | $0.3993000 |
| 2024-05-28 | $0.4296000 | $0.4139000 | $0.4295000 | $0.4014000 |
| 2024-05-29 | $0.4139000 | $0.3995000 | $0.4230000 | $0.3945000 |
| 2024-05-30 | $0.3995000 | $0.4025000 | $0.4157000 | $0.3812000 |
| 2024-05-31 | $0.4025000 | $0.4161000 | $0.4271000 | $0.3934000 |
| 2024-06-01 | $0.4161000 | $0.4620000 | $0.4730000 | $0.4104000 |
| 2024-06-02 | $0.4620000 | $0.5148000 | $0.5575000 | $0.4591000 |
| 2024-06-03 | $0.5148000 | $0.5079000 | $0.5457000 | $0.4879000 |
| 2024-06-04 | $0.5079000 | $0.4851000 | $0.5164000 | $0.4821000 |
| 2024-06-05 | $0.4851000 | $0.4985000 | $0.5152000 | $0.4809000 |
| 2024-06-06 | $0.4985000 | $0.4887000 | $0.5150000 | $0.4850000 |
| 2024-06-07 | $0.4887000 | $0.4404000 | $0.5075000 | $0.3961000 |
| 2024-06-08 | $0.4404000 | $0.4106000 | $0.4440000 | $0.4047000 |
| 2024-06-09 | $0.4106000 | $0.4141000 | $0.4183000 | $0.4015000 |
| 2024-06-10 | $0.4141000 | $0.3937000 | $0.4183000 | $0.3914000 |
| 2024-06-11 | $0.3937000 | $0.3690000 | $0.3964000 | $0.3602000 |
| 2024-06-12 | $0.3690000 | $0.3898000 | $0.4077000 | $0.3546000 |
| 2024-06-13 | $0.3898000 | $0.3696000 | $0.3930000 | $0.3673000 |
| 2024-06-14 | $0.3696000 | $0.3614000 | $0.3811000 | $0.3413000 |
| 2024-06-15 | $0.3614000 | $0.3598000 | $0.3743000 | $0.3562000 |
| 2024-06-16 | $0.3598000 | $0.3615000 | $0.3657000 | $0.3508000 |
| 2024-06-17 | $0.3615000 | $0.3201000 | $0.3663000 | $0.3137000 |
| 2024-06-18 | $0.3201000 | $0.2806000 | $0.3222000 | $0.2676000 |
| 2024-06-19 | $0.2806000 | $0.2840000 | $0.2947000 | $0.2757000 |
| 2024-06-20 | $0.2840000 | $0.2866000 | $0.3057000 | $0.2810000 |
| 2024-06-21 | $0.2866000 | $0.2815000 | $0.2961000 | $0.2764000 |
| 2024-06-22 | $0.2815000 | $0.2787000 | $0.2849000 | $0.2745000 |
| 2024-06-23 | $0.2787000 | $0.2673000 | $0.2876000 | $0.2640000 |
| 2024-06-24 | $0.2673000 | $0.2700000 | $0.2727000 | $0.2533000 |
| 2024-06-25 | $0.2700000 | $0.2757000 | $0.2807000 | $0.2661000 |
| 2024-06-26 | $0.2757000 | $0.2643000 | $0.2824000 | $0.2623000 |
| 2024-06-27 | $0.2643000 | $0.2703000 | $0.2766000 | $0.2568000 |
| 2024-06-28 | $0.2703000 | $0.2517000 | $0.2751000 | $0.2511000 |
| 2024-06-29 | $0.2517000 | $0.2350000 | $0.2570000 | $0.2343000 |
| 2024-06-30 | $0.2350000 | $0.2408000 | $0.2419000 | $0.2288000 |
| 2024-07-01 | $0.2408000 | $0.2332000 | $0.2461000 | $0.2322000 |
| 2024-07-02 | $0.2332000 | $0.2376000 | $0.2424000 | $0.2301000 |
| 2024-07-03 | $0.2376000 | $0.2138000 | $0.2409000 | $0.2116000 |
| 2024-07-04 | $0.2138000 | $0.1903000 | $0.2167000 | $0.1884000 |
| 2024-07-05 | $0.1903000 | $0.1703000 | $0.1905000 | $0.1609000 |
| 2024-07-06 | $0.1703000 | $0.1921000 | $0.1952000 | $0.1682000 |
| 2024-07-07 | $0.1921000 | $0.1873000 | $0.2022000 | $0.1847000 |
| 2024-07-08 | $0.1873000 | $0.1983000 | $0.2066000 | $0.1786000 |
| 2024-07-09 | $0.1983000 | $0.1932000 | $0.2019000 | $0.1888000 |
| 2024-07-10 | $0.1932000 | $0.1955000 | $0.2026000 | $0.1898000 |
| 2024-07-11 | $0.1955000 | $0.1811000 | $0.1994000 | $0.1802000 |
| 2024-07-12 | $0.1811000 | $0.1855000 | $0.1897000 | $0.1772000 |
| 2024-07-13 | $0.1855000 | $0.1877000 | $0.1925000 | $0.1842000 |
| 2024-07-14 | $0.1877000 | $0.1929000 | $0.1948000 | $0.1840000 |
| 2024-07-15 | $0.1929000 | $0.2090000 | $0.2102000 | $0.1920000 |
| 2024-07-16 | $0.2090000 | $0.2121000 | $0.2170000 | $0.1980000 |
| 2024-07-17 | $0.2121000 | $0.2261000 | $0.2397000 | $0.2116000 |
| 2024-07-18 | $0.2261000 | $0.2253000 | $0.2403000 | $0.2161000 |
| 2024-07-19 | $0.2253000 | $0.2315000 | $0.2337000 | $0.2130000 |
| 2024-07-20 | $0.2315000 | $0.2290000 | $0.2369000 | $0.2248000 |
| 2024-07-21 | $0.2290000 | $0.2328000 | $0.2343000 | $0.2129000 |
| 2024-07-22 | $0.2328000 | $0.2119000 | $0.2362000 | $0.2104000 |
| 2024-07-23 | $0.2119000 | $0.2034000 | $0.2185000 | $0.2016000 |
| 2024-07-24 | $0.2034000 | $0.1940000 | $0.2088000 | $0.1921000 |
| 2024-07-25 | $0.1940000 | $0.1874000 | $0.1956000 | $0.1777000 |
| 2024-07-26 | $0.1874000 | $0.2005000 | $0.2018000 | $0.1866000 |
| 2024-07-27 | $0.2005000 | $0.2016000 | $0.2066000 | $0.1940000 |
| 2024-07-28 | $0.2016000 | $0.1921000 | $0.2018000 | $0.1873000 |
| 2024-07-29 | $0.1921000 | $0.1872000 | $0.2023000 | $0.1869000 |
| 2024-07-30 | $0.1872000 | $0.1807000 | $0.1921000 | $0.1779000 |
| 2024-07-31 | $0.1807000 | $0.1785000 | $0.1878000 | $0.1774000 |
| 2024-08-01 | $0.1785000 | $0.1730000 | $0.1811000 | $0.1567000 |
| 2024-08-02 | $0.1730000 | $0.1540000 | $0.1749000 | $0.1526000 |
| 2024-08-03 | $0.1540000 | $0.1417000 | $0.1566000 | $0.1372000 |
| 2024-08-04 | $0.1417000 | $0.1324000 | $0.1471000 | $0.1270000 |
| 2024-08-05 | $0.1324000 | $0.1190000 | $0.1339000 | $0.1026000 |
| 2024-08-06 | $0.1190000 | $0.1300000 | $0.1327000 | $0.1189000 |
| 2024-08-07 | $0.1300000 | $0.1267000 | $0.1375000 | $0.1244000 |
| 2024-08-08 | $0.1267000 | $0.1419000 | $0.1427000 | $0.1252000 |
| 2024-08-09 | $0.1419000 | $0.1326000 | $0.1430000 | $0.1299000 |
| 2024-08-10 | $0.1326000 | $0.1350000 | $0.1361000 | $0.1310000 |
| 2024-08-11 | $0.1350000 | $0.1210000 | $0.1381000 | $0.1204000 |
| 2024-08-12 | $0.1210000 | $0.1463000 | $0.1514000 | $0.1206000 |
| 2024-08-13 | $0.1463000 | $0.1417000 | $0.1463000 | $0.1377000 |
| 2024-08-14 | $0.1417000 | $0.1394000 | $0.1441000 | $0.1354000 |
| 2024-08-15 | $0.1394000 | $0.1348000 | $0.1497000 | $0.1332000 |
| 2024-08-16 | $0.1348000 | $0.1352000 | $0.1391000 | $0.1269000 |
| 2024-08-17 | $0.1352000 | $0.1432000 | $0.1446000 | $0.1316000 |
| 2024-08-18 | $0.1432000 | $0.1451000 | $0.1617000 | $0.1380000 |
| 2024-08-19 | $0.1451000 | $0.1443000 | $0.1528000 | $0.1396000 |
| 2024-08-20 | $0.1443000 | $0.1508000 | $0.1546000 | $0.1430000 |
| 2024-08-21 | $0.1508000 | $0.1493000 | $0.1522000 | $0.1410000 |
| 2024-08-22 | $0.1493000 | $0.1464000 | $0.1495000 | $0.1442000 |
| 2024-08-23 | $0.1464000 | $0.1642000 | $0.1664000 | $0.1464000 |
| 2024-08-24 | $0.1642000 | $0.1707000 | $0.1763000 | $0.1612000 |
| 2024-08-25 | $0.1707000 | $0.1654000 | $0.1720000 | $0.1605000 |
| 2024-08-26 | $0.1654000 | $0.1509000 | $0.1675000 | $0.1496000 |
| 2024-08-27 | $0.1509000 | $0.1411000 | $0.1587000 | $0.1378000 |
| 2024-08-28 | $0.1411000 | $0.1353000 | $0.1441000 | $0.1301000 |
| 2024-08-29 | $0.1353000 | $0.1358000 | $0.1436000 | $0.1333000 |
| 2024-08-30 | $0.1358000 | $0.1364000 | $0.1403000 | $0.1275000 |
| 2024-08-31 | $0.1364000 | $0.1319000 | $0.1374000 | $0.1299000 |
| 2024-09-01 | $0.1319000 | $0.1243000 | $0.1319000 | $0.1235000 |
| 2024-09-02 | $0.1243000 | $0.1327000 | $0.1343000 | $0.1240000 |
| 2024-09-03 | $0.1327000 | $0.1245000 | $0.1351000 | $0.1243000 |
| 2024-09-04 | $0.1245000 | $0.1273000 | $0.1320000 | $0.1182000 |
| 2024-09-05 | $0.1273000 | $0.1233000 | $0.1286000 | $0.1224000 |
| 2024-09-06 | $0.1233000 | $0.1180000 | $0.1267000 | $0.1132000 |
| 2024-09-07 | $0.1180000 | $0.1204000 | $0.1233000 | $0.1178000 |
| 2024-09-08 | $0.1204000 | $0.1255000 | $0.1279000 | $0.1199000 |
| 2024-09-09 | $0.1255000 | $0.1306000 | $0.1329000 | $0.1241000 |
| 2024-09-10 | $0.1306000 | $0.1311000 | $0.1332000 | $0.1289000 |
| 2024-09-11 | $0.1311000 | $0.1273000 | $0.1313000 | $0.1228000 |
| 2024-09-12 | $0.1273000 | $0.1362000 | $0.1368000 | $0.1272000 |
| 2024-09-13 | $0.1362000 | $0.1378000 | $0.1415000 | $0.1320000 |
| 2024-09-14 | $0.1378000 | $0.1355000 | $0.1440000 | $0.1328000 |
| 2024-09-15 | $0.1355000 | $0.1284000 | $0.1379000 | $0.1272000 |
| 2024-09-16 | $0.1284000 | $0.1224000 | $0.1298000 | $0.1212000 |
| 2024-09-17 | $0.1224000 | $0.1263000 | $0.1288000 | $0.1187000 |
| 2024-09-18 | $0.1263000 | $0.1393000 | $0.1524000 | $0.1246000 |
| 2024-09-19 | $0.1393000 | $0.1428000 | $0.1483000 | $0.1393000 |
| 2024-09-20 | $0.1428000 | $0.1436000 | $0.1497000 | $0.1382000 |
| 2024-09-21 | $0.1436000 | $0.1486000 | $0.1512000 | $0.1420000 |
| 2024-09-22 | $0.1486000 | $0.1393000 | $0.1494000 | $0.1343000 |
| 2024-09-23 | $0.1393000 | $0.1505000 | $0.1527000 | $0.1362000 |
| 2024-09-24 | $0.1505000 | $0.1559000 | $0.1581000 | $0.1457000 |
| 2024-09-25 | $0.1559000 | $0.1492000 | $0.1627000 | $0.1479000 |
| 2024-09-26 | $0.1492000 | $0.1608000 | $0.1643000 | $0.1469000 |
| 2024-09-27 | $0.1608000 | $0.1683000 | $0.1739000 | $0.1582000 |
| 2024-09-28 | $0.1683000 | $0.1637000 | $0.1742000 | $0.1605000 |
| 2024-09-29 | $0.1637000 | $0.1657000 | $0.1706000 | $0.1554000 |
| 2024-09-30 | $0.1658000 | $0.1638000 | $0.1668000 | $0.1577000 |
Pazar
Pixels Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PIXEL/USDT | bilaxy |
| PIXEL/BNB | binance |
| PIXEL/BTC | binance |
| PIXEL/FDUSD | binance |
| PIXEL/TRY | binance |
| PIXEL/USDC | binance |
| PIXEL/USDT | binance |
| PIXEL/USDT | bingx |
| PIXEL/USDT | bitget |
| PIXEL/USDT | bitmart |
| PIXEL/USDT | bitrue |
| PIXEL/EUR | bitvavo |
| PIXEL/USD | cexio |
| PIXEL/USDT | cexio |
| PIXEL/INR | coindcx |
| PIXEL/USDT | coinex |
| PIXEL/KRW | coinone |
| PIXEL/PHP | coinspro |
| PIXEL/USDT | coinw |
| PIXEL/USD | cryptodotcom |
| PIXEL/USDT | cryptodotcom |
| PIXEL/BTC | gateio |
| PIXEL/TRY | gateio |
| PIXEL/USDC | gateio |
| PIXEL/USDT | huobipro |
| PIXEL/IDR | indodax |
| PIXEL/KRW | korbit |
| PIXEL/USDT | kucoin |
| PIXEL/USDT | lbank |
| PIXEL/USDT | mexc |
| PIXEL/BNB | nominex |
| PIXEL/BTC | nominex |
| PIXEL/FDUSD | nominex |
| PIXEL/TRY | nominex |
| PIXEL/USDC | nominex |
| PIXEL/USDT | nominex |
| PIXEL/USDT | okex |
| PIXEL/USDT | phemex |
| PIXEL/USDT | poloniex |
| PIXEL/INR | wazirx |
| PIXEL/USDT | wazirx |
| PIXEL/BTC | whitebit |
| PIXEL/TRY | whitebit |
| PIXEL/USDT | whitebit |
| PIXEL/USDT | woo |
| PIXEL/USDT | xtpub |
Description
Pixels Crypto ICO Description
Piction Network is creating a new peer to peer digital content ecosystem. It is disrupting the centralized models of content distribution dominated by extractive intermediaries. The intent is to build an ecosystem where all participants will co-exist for the healthy growth of the digital content market. Equality of opportunity should be guaranteed for many creators through low entry barriers. The final consumer should not go beyond simple purchasing but expand opportunities for the rights and participation of consumers in the content market.
The official Piction Network ticker is “PXL” and trades under that name on all the exchanges where it has been listed. The designation “PIXEL” is for CryptoCompare.com only.
Teknoloji
Pixels Crypto Technology
Sorry, detailed technology about Pixels is not currently available
Özellikler
Pixels Crypto Features
Sorry, detailed features about Pixels is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
$2,153,659,885,564
Kripto Değeri
$115,108,585,188
24-Saat Hacmi
56.29%
Bitcoin Pay
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez