Oasys - Canlı Oasys fiyat ve piyasa değeri

Oasys Crypto Coin Rank 394

2,910,966,043 OAS

24-Saat Hacmi

27 BTC

1 H

0.44 %

24 H

8.46 %

7 d

5.86 %

Bugün Oasys ABD doları cinsinden fiyat şu anda 0.0424 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000043 BTC. Toplamda 2,910,966,043 OAS şu anda piyasada dolaşıyor. Oasys fiyatlar şu anda bir değişiklik yaşıyor 8.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Oasys işlem görmüştür Kripto Değişimleri. Almak Oasys's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Oasys

Sembol

OAS

Algoritma

N/A

BTC fiyat

0.00000043 BTC

BTC pazar

1,256 BTC

BTC 24h Vol

27 BTC

Toplam Madeni Paralar

2,910,966,043 OAS

0.44 %

24h

8.46 %

5.86 %

N/A

Web sitesi

N/A

OAS Grafıkler

OAS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-28	$0.0636	$0.0638	$0.0639	$0.0632
2024-05-29	$0.0638	$0.0617	$0.0643	$0.0610
2024-05-30	$0.0617	$0.0642	$0.0681	$0.0618
2024-05-31	$0.0642	$0.0638	$0.0652	$0.0627
2024-06-01	$0.0638	$0.0640	$0.0648	$0.0617
2024-06-02	$0.0640	$0.0626	$0.0644	$0.0626
2024-06-03	$0.0626	$0.0656	$0.0667	$0.0626
2024-06-04	$0.0656	$0.0673	$0.0682	$0.0654
2024-06-05	$0.0673	$0.0713	$0.0727	$0.0672
2024-06-06	$0.0713	$0.0683	$0.0721	$0.0679
2024-06-07	$0.0683	$0.0643	$0.0688	$0.0630
2024-06-08	$0.0643	$0.0632	$0.0645	$0.0626
2024-06-09	$0.0632	$0.0632	$0.0637	$0.0625
2024-06-10	$0.0632	$0.0613	$0.0638	$0.0604
2024-06-11	$0.0613	$0.0589	$0.0615	$0.0580
2024-06-12	$0.0589	$0.0592	$0.0611	$0.0583
2024-06-13	$0.0592	$0.0582	$0.0599	$0.0579
2024-06-14	$0.0582	$0.0568	$0.0587	$0.0566
2024-06-15	$0.0568	$0.0573	$0.0583	$0.0566
2024-06-16	$0.0573	$0.0570	$0.0583	$0.0567
2024-06-17	$0.0570	$0.0548	$0.0574	$0.0536
2024-06-18	$0.0548	$0.0501	$0.0548	$0.0493700
2024-06-19	$0.0501	$0.0516	$0.0543	$0.0499200
2024-06-20	$0.0516	$0.0521	$0.0526	$0.0515
2024-06-21	$0.0521	$0.0505	$0.0525	$0.0501
2024-06-22	$0.0505	$0.0507	$0.0513	$0.0504
2024-06-23	$0.0507	$0.0496600	$0.0509	$0.0496000
2024-06-24	$0.0496600	$0.0492500	$0.0503	$0.0476700
2024-06-25	$0.0492500	$0.0491800	$0.0495100	$0.0481600
2024-06-26	$0.0491800	$0.0472300	$0.0493200	$0.0464900
2024-06-27	$0.0472300	$0.0473500	$0.0484500	$0.0466600
2024-06-28	$0.0473500	$0.0474900	$0.0480500	$0.0472500
2024-06-29	$0.0474900	$0.0468300	$0.0475800	$0.0465800
2024-06-30	$0.0468300	$0.0477000	$0.0478900	$0.0467700
2024-07-01	$0.0477000	$0.0471300	$0.0484300	$0.0471100
2024-07-02	$0.0471300	$0.0477200	$0.0478700	$0.0468400
2024-07-03	$0.0477200	$0.0472500	$0.0486900	$0.0469900
2024-07-04	$0.0472500	$0.0437000	$0.0473400	$0.0435700
2024-07-05	$0.0437000	$0.0426500	$0.0441500	$0.0404200
2024-07-06	$0.0426500	$0.0438000	$0.0440200	$0.0424200
2024-07-07	$0.0438000	$0.0425200	$0.0438500	$0.0424700
2024-07-08	$0.0425200	$0.0420900	$0.0425400	$0.0413600
2024-07-09	$0.0420900	$0.0426200	$0.0431100	$0.0420500
2024-07-10	$0.0426200	$0.0418100	$0.0432800	$0.0415800
2024-07-11	$0.0418100	$0.0409900	$0.0435600	$0.0408400
2024-07-12	$0.0409900	$0.0418400	$0.0471100	$0.0409700
2024-07-13	$0.0418400	$0.0418400	$0.0427900	$0.0412100
2024-07-14	$0.0418400	$0.0414400	$0.0428300	$0.0412900
2024-07-15	$0.0414400	$0.0436000	$0.0438800	$0.0413600
2024-07-16	$0.0436000	$0.0440100	$0.0444500	$0.0425200
2024-07-17	$0.0440100	$0.0437000	$0.0454000	$0.0435000
2024-07-18	$0.0437000	$0.0427200	$0.0441200	$0.0424400
2024-07-19	$0.0427200	$0.0436200	$0.0436300	$0.0425300
2024-07-20	$0.0436200	$0.0435700	$0.0438200	$0.0428300
2024-07-21	$0.0435700	$0.0439900	$0.0440400	$0.0430100
2024-07-22	$0.0439900	$0.0431100	$0.0441600	$0.0429700
2024-07-23	$0.0431100	$0.0421200	$0.0432800	$0.0421000
2024-07-24	$0.0421200	$0.0420700	$0.0427500	$0.0414400
2024-07-25	$0.0420700	$0.0452800	$0.0576	$0.0419100
2024-07-26	$0.0452800	$0.0435000	$0.0456300	$0.0430400
2024-07-27	$0.0435000	$0.0431700	$0.0439800	$0.0429400
2024-07-28	$0.0431700	$0.0419400	$0.0432100	$0.0415900
2024-07-29	$0.0419400	$0.0413900	$0.0429300	$0.0412600
2024-07-30	$0.0413900	$0.0405800	$0.0414900	$0.0404700
2024-07-31	$0.0405800	$0.0398700	$0.0413600	$0.0396800
2024-08-01	$0.0398700	$0.0395900	$0.0417600	$0.0383100
2024-08-02	$0.0395900	$0.0367300	$0.0400600	$0.0364800
2024-08-03	$0.0367300	$0.0361000	$0.0373400	$0.0359700
2024-08-04	$0.0361000	$0.0330100	$0.0362300	$0.0330100
2024-08-05	$0.0330100	$0.0279300	$0.0330700	$0.0270700
2024-08-06	$0.0279300	$0.0300200	$0.0315600	$0.0278700
2024-08-07	$0.0300200	$0.0284600	$0.0311900	$0.0279700
2024-08-08	$0.0284600	$0.0315800	$0.0316100	$0.0281000
2024-08-09	$0.0315800	$0.0311200	$0.0318900	$0.0308300
2024-08-10	$0.0311200	$0.0313700	$0.0315300	$0.0305400
2024-08-11	$0.0313700	$0.0293400	$0.0322600	$0.0291800
2024-08-12	$0.0293400	$0.0303000	$0.0308100	$0.0292300
2024-08-13	$0.0303000	$0.0305600	$0.0329100	$0.0298200
2024-08-14	$0.0305600	$0.0302300	$0.0307400	$0.0298900
2024-08-15	$0.0302300	$0.0291200	$0.0304800	$0.0290000
2024-08-16	$0.0291200	$0.0296600	$0.0297800	$0.0290500
2024-08-17	$0.0296600	$0.0291800	$0.0304100	$0.0290200
2024-08-18	$0.0291800	$0.0307400	$0.0311500	$0.0290900
2024-08-19	$0.0307400	$0.0299700	$0.0314800	$0.0294200
2024-08-20	$0.0299700	$0.0300100	$0.0305200	$0.0298200
2024-08-21	$0.0300100	$0.0307600	$0.0308500	$0.0299200
2024-08-22	$0.0307600	$0.0312000	$0.0319400	$0.0304900
2024-08-23	$0.0312000	$0.0340500	$0.0340700	$0.0311200
2024-08-24	$0.0340500	$0.0350700	$0.0364000	$0.0337500
2024-08-25	$0.0350700	$0.0350700	$0.0364200	$0.0341500
2024-08-26	$0.0350700	$0.0346000	$0.0359200	$0.0342000
2024-08-27	$0.0346000	$0.0380700	$0.0489400	$0.0344400
2024-08-28	$0.0380700	$0.0365200	$0.0429500	$0.0360700
2024-08-29	$0.0365200	$0.0473400	$0.0505	$0.0361300
2024-08-30	$0.0473400	$0.0437000	$0.0530	$0.0422600
2024-08-31	$0.0437000	$0.0414600	$0.0459100	$0.0405200
2024-09-01	$0.0414600	$0.0367500	$0.0414800	$0.0366400
2024-09-02	$0.0367500	$0.0453000	$0.0498600	$0.0365900
2024-09-03	$0.0453000	$0.0406200	$0.0470000	$0.0404800
2024-09-04	$0.0406200	$0.0412300	$0.0444500	$0.0403400
2024-09-05	$0.0412300	$0.0421900	$0.0434200	$0.0393200
2024-09-06	$0.0421900	$0.0406000	$0.0450900	$0.0401300
2024-09-07	$0.0406000	$0.0406600	$0.0422600	$0.0404400
2024-09-08	$0.0406600	$0.0424800	$0.0427700	$0.0405200
2024-09-09	$0.0424800	$0.0480700	$0.0526	$0.0405000
2024-09-10	$0.0480700	$0.0450500	$0.0484000	$0.0425700
2024-09-11	$0.0450500	$0.0422700	$0.0450800	$0.0416700
2024-09-12	$0.0422700	$0.0407900	$0.0423400	$0.0404900
2024-09-13	$0.0407900	$0.0407200	$0.0411700	$0.0391500
2024-09-14	$0.0407200	$0.0402300	$0.0416100	$0.0393200
2024-09-15	$0.0402300	$0.0382500	$0.0405900	$0.0380700
2024-09-16	$0.0382500	$0.0373300	$0.0385100	$0.0372000
2024-09-17	$0.0373300	$0.0382800	$0.0406300	$0.0370300
2024-09-18	$0.0382800	$0.0386100	$0.0387700	$0.0369000
2024-09-19	$0.0386100	$0.0399900	$0.0414000	$0.0385100
2024-09-20	$0.0399900	$0.0396000	$0.0415200	$0.0394100
2024-09-21	$0.0396000	$0.0396800	$0.0399100	$0.0388000
2024-09-22	$0.0396800	$0.0382600	$0.0396800	$0.0381600
2024-09-23	$0.0382600	$0.0387900	$0.0393200	$0.0378400
2024-09-24	$0.0387900	$0.0391700	$0.0397100	$0.0381900
2024-09-25	$0.0391700	$0.0396600	$0.0433100	$0.0384500
2024-09-26	$0.0396600	$0.0402300	$0.0404200	$0.0392800
2024-09-27	$0.0402300	$0.0401200	$0.0419000	$0.0398300
2024-09-28	$0.0401200	$0.0396100	$0.0406300	$0.0391900
2024-09-29	$0.0396100	$0.0394900	$0.0399800	$0.0391100
2024-09-30	$0.0393800	$0.0391400	$0.0394200	$0.0387800

Pazar

Çift	Değiş tokuş
OAS/USDT	bingx
OAS/JPY	bitbank
OAS/USDT	bitget
OAS/KRW	bithumb
OAS/USDT	bitmart
OAS/USDT	bybit
OAS/INR	coindcx
OAS/BTC	coinex
OAS/USDT	coinex
OAS/KRW	coinone
OAS/USD	cryptodotcom
OAS/USDT	gateio
OAS/USDT	huobipro
OAS/KRW	korbit
OAS/USDT	kucoin
OAS/USDT	mexc
OAS/USDC	okex
OAS/USDT	okex
OAS/BTC	upbit
OAS/USDT	upbit

İlgili Paralar

Lenard

Marv

Obi PNut Kenobi

FNB Protocol

HELPER COIN

Arbswap

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Oasys
OAS Coin Values OAS

Oasys valuesUSD Fiyat
$ 0.0424

Oasys BTC Fiyat
0.00000043

Oasys 24-Saat Hacmi
$ 2,630,785

Oasys Kripto Değeri
$ 123,377,578

Oasys OAS Coin Values OAS

Oasys valuesUSD Fiyat $ 0.0424

Oasys BTC Fiyat 0.00000043

Oasys 24-Saat Hacmi $ 2,630,785

Oasys Kripto Değeri $ 123,377,578

Share Oasys Price

Oasys Fiyat Grafıkler

Oasys Fiyat Yüksek/Düşük flyat grafik

Oasys Crypto Technology

Oasys Crypto Market

Oasys
OAS Coin Values OAS

Oasys valuesUSD Fiyat
$ 0.0424

Oasys BTC Fiyat
0.00000043

Oasys 24-Saat Hacmi
$ 2,630,785

Oasys Kripto Değeri
$ 123,377,578