Notcoin - Canlı Notcoin fiyat ve piyasa değeri

Notcoin Crypto Coin Rank 107

102,456,957,534 NOT

24-Saat Hacmi

3,751 BTC

1 H

1.32 %

24 H

11.4 %

7 d

7.5 %

Bugün Notcoin ABD doları cinsinden fiyat şu anda 0.0083 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000008 BTC. Toplamda 102,456,957,534 NOT şu anda piyasada dolaşıyor. Notcoin fiyatlar şu anda bir değişiklik yaşıyor 11.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.685 M US dollars Notcoin işlem görmüştür Kripto Değişimleri. Almak Notcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Notcoin

Sembol

NOT

Algoritma

N/A

BTC fiyat

0.00000008 BTC

BTC pazar

8,668 BTC

BTC 24h Vol

3,751 BTC

Toplam Madeni Paralar

102,456,957,534 NOT

1.32 %

24h

11.4 %

7.5 %

N/A

Web sitesi

N/A

NOT Grafıkler

NOT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-30	$0.0122300	$0.0126300	$0.0132700	$0.0121800
2024-05-31	$0.0126300	$0.0116600	$0.0129500	$0.0112400
2024-06-01	$0.0116600	$0.0158500	$0.0167700	$0.0116600
2024-06-02	$0.0158500	$0.0226100	$0.0293900	$0.0153000
2024-06-03	$0.0226100	$0.0215000	$0.0253100	$0.0198900
2024-06-04	$0.0215000	$0.0228000	$0.0266400	$0.0214900
2024-06-05	$0.0228000	$0.0216700	$0.0232600	$0.0202000
2024-06-06	$0.0216700	$0.0212400	$0.0229900	$0.0207100
2024-06-07	$0.0212400	$0.0189600	$0.0224900	$0.0179400
2024-06-08	$0.0189600	$0.0185800	$0.0206500	$0.0180300
2024-06-09	$0.0185800	$0.0192300	$0.0195600	$0.0171400
2024-06-10	$0.0192300	$0.0176900	$0.0197800	$0.0175200
2024-06-11	$0.0176900	$0.0159100	$0.0179800	$0.0149200
2024-06-12	$0.0159100	$0.0182300	$0.0192800	$0.0152700
2024-06-13	$0.0182300	$0.0171900	$0.0187800	$0.0167200
2024-06-14	$0.0171900	$0.0197700	$0.0216200	$0.0168800
2024-06-15	$0.0197700	$0.0210400	$0.0218200	$0.0188600
2024-06-16	$0.0210400	$0.0200500	$0.0210900	$0.0195100
2024-06-17	$0.0200500	$0.0169500	$0.0207900	$0.0166600
2024-06-18	$0.0169500	$0.0157400	$0.0170400	$0.0146200
2024-06-19	$0.0157400	$0.0152100	$0.0163700	$0.0149700
2024-06-20	$0.0152100	$0.0144200	$0.0160900	$0.0141400
2024-06-21	$0.0144200	$0.0144400	$0.0156900	$0.0137700
2024-06-22	$0.0144400	$0.0152700	$0.0155100	$0.0140600
2024-06-23	$0.0152700	$0.0144800	$0.0156300	$0.0142600
2024-06-24	$0.0144800	$0.0141900	$0.0146400	$0.0128400
2024-06-25	$0.0141900	$0.0156000	$0.0160300	$0.0140200
2024-06-26	$0.0156000	$0.0157000	$0.0166000	$0.0152600
2024-06-27	$0.0157000	$0.0154500	$0.0161500	$0.0150500
2024-06-28	$0.0154500	$0.0142100	$0.0155100	$0.0141400
2024-06-29	$0.0142100	$0.0137300	$0.0146200	$0.0136600
2024-06-30	$0.0137300	$0.0145500	$0.0146200	$0.0136100
2024-07-01	$0.0145500	$0.0138200	$0.0151300	$0.0138000
2024-07-02	$0.0138200	$0.0134800	$0.0141400	$0.0133100
2024-07-03	$0.0134800	$0.0129100	$0.0136400	$0.0125700
2024-07-04	$0.0129100	$0.0111900	$0.0130000	$0.0110300
2024-07-05	$0.0111900	$0.0101800	$0.0130000	$0.009124
2024-07-06	$0.0101800	$0.0130900	$0.0132500	$0.0100400
2024-07-07	$0.0130900	$0.0144000	$0.0169900	$0.0129200
2024-07-08	$0.0144000	$0.0164100	$0.0178500	$0.0137100
2024-07-09	$0.0163700	$0.0166900	$0.0171500	$0.0154800
2024-07-10	$0.0166900	$0.0160100	$0.0171600	$0.0153900
2024-07-11	$0.0160100	$0.0150300	$0.0165800	$0.0148800
2024-07-12	$0.0150300	$0.0150800	$0.0155900	$0.0145500
2024-07-13	$0.0150800	$0.0148500	$0.0155600	$0.0145400
2024-07-14	$0.0148500	$0.0151500	$0.0157800	$0.0147400
2024-07-15	$0.0151500	$0.0173200	$0.0174700	$0.0151000
2024-07-16	$0.0173200	$0.0162600	$0.0175100	$0.0157100
2024-07-17	$0.0162600	$0.0158100	$0.0170200	$0.0155300
2024-07-18	$0.0158100	$0.0158500	$0.0164100	$0.0153100
2024-07-19	$0.0158400	$0.0170800	$0.0172100	$0.0153300
2024-07-20	$0.0170800	$0.0162200	$0.0179400	$0.0159100
2024-07-21	$0.0162200	$0.0160300	$0.0164600	$0.0151500
2024-07-22	$0.0160300	$0.0146700	$0.0163100	$0.0145500
2024-07-23	$0.0146700	$0.0140500	$0.0150500	$0.0136500
2024-07-24	$0.0140500	$0.0139000	$0.0146600	$0.0137300
2024-07-25	$0.0139000	$0.0136600	$0.0140000	$0.0125500
2024-07-26	$0.0136600	$0.0143400	$0.0148300	$0.0136000
2024-07-27	$0.0143400	$0.0140300	$0.0147600	$0.0136700
2024-07-28	$0.0140400	$0.0132300	$0.0140400	$0.0130800
2024-07-29	$0.0132300	$0.0129500	$0.0140800	$0.0129100
2024-07-30	$0.0129500	$0.0126700	$0.0132800	$0.0123300
2024-07-31	$0.0126700	$0.0128200	$0.0135800	$0.0125300
2024-08-01	$0.0128100	$0.0128000	$0.0133600	$0.0114200
2024-08-02	$0.0128000	$0.0115800	$0.0129900	$0.0115400
2024-08-03	$0.0115800	$0.0108900	$0.0121100	$0.0105600
2024-08-04	$0.0108900	$0.0109600	$0.0114600	$0.0102500
2024-08-05	$0.0109600	$0.009770	$0.0111200	$0.008543
2024-08-06	$0.009770	$0.0122600	$0.0127000	$0.009686
2024-08-07	$0.0122500	$0.0106300	$0.0123200	$0.0105500
2024-08-08	$0.0106300	$0.0123000	$0.0124800	$0.0104000
2024-08-09	$0.0123000	$0.0117400	$0.0123100	$0.0114600
2024-08-10	$0.0117400	$0.0119900	$0.0123400	$0.0116200
2024-08-11	$0.0119900	$0.0108700	$0.0121500	$0.0107900
2024-08-12	$0.0108700	$0.0113200	$0.0116800	$0.0107600
2024-08-13	$0.0113200	$0.0112400	$0.0113500	$0.0108500
2024-08-14	$0.0112500	$0.0115500	$0.0128800	$0.0110600
2024-08-15	$0.0115500	$0.0108200	$0.0115900	$0.0106200
2024-08-16	$0.0108300	$0.0107400	$0.0110100	$0.0103200
2024-08-17	$0.0107400	$0.0107900	$0.0109100	$0.0104600
2024-08-18	$0.0107900	$0.0112100	$0.0116200	$0.0106300
2024-08-19	$0.0112100	$0.0107400	$0.0118000	$0.0103700
2024-08-20	$0.0107400	$0.0106400	$0.0110200	$0.0104600
2024-08-21	$0.0106400	$0.0107100	$0.0108100	$0.0102600
2024-08-22	$0.0107100	$0.0107200	$0.0109400	$0.0105900
2024-08-23	$0.0107200	$0.0114300	$0.0116300	$0.0106500
2024-08-24	$0.0114300	$0.0104100	$0.0121900	$0.009790
2024-08-25	$0.0104100	$0.009630	$0.0105800	$0.008846
2024-08-26	$0.009630	$0.008422	$0.009740	$0.008336
2024-08-27	$0.008422	$0.008654	$0.009249	$0.008406
2024-08-28	$0.008654	$0.008904	$0.009587	$0.008365
2024-08-29	$0.008904	$0.008537	$0.009172	$0.008343
2024-08-30	$0.008537	$0.008347	$0.008634	$0.007801
2024-08-31	$0.008347	$0.008379	$0.008969	$0.008224
2024-09-01	$0.008379	$0.007977	$0.008985	$0.007910
2024-09-02	$0.007977	$0.008419	$0.008602	$0.007916
2024-09-03	$0.008425	$0.007866	$0.008527	$0.007848
2024-09-04	$0.007865	$0.007565	$0.007958	$0.007353
2024-09-05	$0.007565	$0.007527	$0.007597	$0.007227
2024-09-06	$0.007527	$0.007353	$0.007764	$0.007037
2024-09-07	$0.007353	$0.007658	$0.007658	$0.007305
2024-09-08	$0.007658	$0.007786	$0.007868	$0.007460
2024-09-09	$0.007796	$0.008330	$0.008452	$0.007676
2024-09-10	$0.008330	$0.008301	$0.008330	$0.008085
2024-09-11	$0.008301	$0.007718	$0.008303	$0.007521
2024-09-12	$0.007718	$0.007778	$0.007879	$0.007526
2024-09-13	$0.007778	$0.007935	$0.008051	$0.007488
2024-09-14	$0.007935	$0.007763	$0.008100	$0.007633
2024-09-15	$0.007763	$0.007558	$0.007910	$0.007474
2024-09-16	$0.007558	$0.007196	$0.007558	$0.007057
2024-09-17	$0.007199	$0.007444	$0.007486	$0.007104
2024-09-18	$0.007446	$0.007568	$0.007576	$0.006907
2024-09-19	$0.007568	$0.007798	$0.007997	$0.007568
2024-09-20	$0.007798	$0.007640	$0.008160	$0.007560
2024-09-21	$0.007640	$0.007655	$0.007674	$0.007345
2024-09-22	$0.007655	$0.007344	$0.007871	$0.007093
2024-09-23	$0.007344	$0.007654	$0.007709	$0.007194
2024-09-24	$0.007654	$0.007854	$0.007960	$0.007471
2024-09-25	$0.007854	$0.008448	$0.008859	$0.007808
2024-09-26	$0.008448	$0.008527	$0.008797	$0.008089
2024-09-27	$0.008527	$0.0099830	$0.0106500	$0.008493
2024-09-28	$0.0099830	$0.009314	$0.0100300	$0.009061
2024-09-29	$0.009314	$0.009214	$0.009827	$0.008815
2024-09-30	$0.009214	$0.009016	$0.009354	$0.008837

Pazar

Çift	Değiş tokuş
NOT/USDT	ascendex
NOT/BNB	binance
NOT/BRL	binance
NOT/EUR	binance
NOT/FDUSD	binance
NOT/TRY	binance
NOT/USDC	binance
NOT/USDT	binance
NOT/USDT	bingx
NOT/USD	bitfinex
NOT/USDT	bitfinex
NOT/USDT	bitget
NOT/USDT	bitmart
NOT/USDT	bitrue
NOT/EUR	bitvavo
NOT/USDC	bybit
NOT/USDT	bybit
NOT/INR	coindcx
NOT/USDT	coinex
NOT/PHP	coinspro
NOT/USDT	coinw
NOT/USD	cryptodotcom
NOT/USDT	cryptodotcom
NOT/USDT	digifinex
NOT/USDC	exmo
NOT/USDT	exmo
NOT/TRY	gateio
NOT/USDC	gateio
NOT/USDT	gateio
NOT/USDT	hitbtc
NOT/USDT	kucoin
NOT/USDT	latoken
NOT/USDT	lbank
NOT/USDT	mexc
NOT/BNB	nominex
NOT/BRL	nominex
NOT/EUR	nominex
NOT/FDUSD	nominex
NOT/TRY	nominex
NOT/USDC	nominex
NOT/USDT	nominex
NOT/USDC	okex
NOT/USDT	okex
NOT/USDT	phemex
NOT/USDT	poloniex
NOT/USDT	wazirx
NOT/USDT	whitebit
NOT/USDT	xtpub
NOT/BTC	yobit
NOT/DOGE	yobit
NOT/ETH	yobit
NOT/USD	yobit
NOT/USDT	yobit

İlgili Paralar

Everus

Donut

MATT

CHURRO-The Jupi...

Chinese Neiro

2024PUMP

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Fiyat
$ 0.0083

Notcoin BTC Fiyat
0.00000008

Notcoin 24-Saat Hacmi
$ 368,486,827

Notcoin Kripto Değeri
$ 851,403,886

Notcoin NOT Coin Values NOT

Notcoin valuesUSD Fiyat $ 0.0083

Notcoin BTC Fiyat 0.00000008

Notcoin 24-Saat Hacmi $ 368,486,827

Notcoin Kripto Değeri $ 851,403,886

Share Notcoin Price

Notcoin Fiyat Grafıkler

Notcoin Fiyat Yüksek/Düşük flyat grafik

Notcoin Crypto Technology

Notcoin Crypto Market

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Fiyat
$ 0.0083

Notcoin BTC Fiyat
0.00000008

Notcoin 24-Saat Hacmi
$ 368,486,827

Notcoin Kripto Değeri
$ 851,403,886