NAVI Protocol - Canlı NAVI Protocol fiyat ve piyasa değeri

NAVI Protocol Crypto Coin Rank 665

318,050,337 NAVX

24-Saat Hacmi

52 BTC

1 H

3.38 %

24 H

12.6 %

7 d

-6.67 %

Bugün NAVI Protocol ABD doları cinsinden fiyat şu anda 0.1466 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000149 BTC. Toplamda 318,050,337 NAVX şu anda piyasada dolaşıyor. NAVI Protocol fiyatlar şu anda bir değişiklik yaşıyor 12.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars NAVI Protocol işlem görmüştür Kripto Değişimleri. Almak NAVI Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

NAVI Protocol

Sembol

NAVX

Algoritma

N/A

BTC fiyat

0.00000149 BTC

BTC pazar

475 BTC

BTC 24h Vol

52 BTC

Toplam Madeni Paralar

318,050,337 NAVX

3.38 %

24h

12.6 %

-6.67 %

N/A

Web sitesi

N/A

NAVX Grafıkler

NAVX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-16	$0.1357000	$0.1349000	$0.1368000	$0.1346000
2024-05-17	$0.1349000	$0.1434000	$0.1462000	$0.1341000
2024-05-18	$0.1434000	$0.1425000	$0.1449000	$0.1388000
2024-05-19	$0.1425000	$0.1351000	$0.1432000	$0.1346000
2024-05-20	$0.1351000	$0.1514000	$0.1514000	$0.1336000
2024-05-21	$0.1514000	$0.1499000	$0.1544000	$0.1473000
2024-05-22	$0.1499000	$0.1452000	$0.1513000	$0.1425000
2024-05-23	$0.1452000	$0.1276000	$0.1499000	$0.1200000
2024-05-24	$0.1276000	$0.1250000	$0.1297000	$0.1234000
2024-05-25	$0.1250000	$0.1259000	$0.1298000	$0.1240000
2024-05-26	$0.1259000	$0.1246000	$0.1292000	$0.1217000
2024-05-27	$0.1246000	$0.1208000	$0.1260000	$0.1191000
2024-05-28	$0.1208000	$0.1217000	$0.1232000	$0.1162000
2024-05-29	$0.1217000	$0.1214000	$0.1295000	$0.1209000
2024-05-30	$0.1214000	$0.1220000	$0.1255000	$0.1171000
2024-05-31	$0.1220000	$0.1238000	$0.1247000	$0.1199000
2024-06-01	$0.1238000	$0.1259000	$0.1269000	$0.1213000
2024-06-02	$0.1259000	$0.1313000	$0.1390000	$0.1249000
2024-06-03	$0.1313000	$0.1278000	$0.1355000	$0.1265000
2024-06-04	$0.1278000	$0.1319000	$0.1320000	$0.1251000
2024-06-05	$0.1319000	$0.1449000	$0.1459000	$0.1317000
2024-06-06	$0.1449000	$0.1394000	$0.1482000	$0.1370000
2024-06-07	$0.1394000	$0.1372000	$0.1489000	$0.1329000
2024-06-08	$0.1372000	$0.1337000	$0.1437000	$0.1314000
2024-06-09	$0.1337000	$0.1331000	$0.1382000	$0.1300000
2024-06-10	$0.1331000	$0.1218000	$0.1333000	$0.1214000
2024-06-11	$0.1218000	$0.1144000	$0.1227000	$0.1097000
2024-06-12	$0.1144000	$0.1176000	$0.1210000	$0.1092000
2024-06-13	$0.1176000	$0.1069000	$0.1176000	$0.1059000
2024-06-14	$0.1069000	$0.1019000	$0.1123000	$0.1007000
2024-06-15	$0.1019000	$0.1033000	$0.1061000	$0.0996300
2024-06-16	$0.1033000	$0.1062000	$0.1070000	$0.1013000
2024-06-17	$0.1062000	$0.0956	$0.1076000	$0.0937
2024-06-18	$0.0956	$0.0769	$0.0961	$0.0748
2024-06-19	$0.0769	$0.0803	$0.0826	$0.0732
2024-06-20	$0.0803	$0.0796	$0.0828	$0.0779
2024-06-21	$0.0796	$0.0797	$0.0809	$0.0748
2024-06-22	$0.0797	$0.0766	$0.0804	$0.0752
2024-06-23	$0.0766	$0.0727	$0.0785	$0.0724
2024-06-24	$0.0727	$0.0729	$0.0783	$0.0674
2024-06-25	$0.0729	$0.0743	$0.0782	$0.0722
2024-06-26	$0.0743	$0.0714	$0.0753	$0.0705
2024-06-27	$0.0714	$0.0718	$0.0762	$0.0705
2024-06-28	$0.0718	$0.0679	$0.0726	$0.0675
2024-06-29	$0.0679	$0.0667	$0.0717	$0.0657
2024-06-30	$0.0667	$0.0695	$0.0768	$0.0656
2024-07-01	$0.0695	$0.0668	$0.0778	$0.0664
2024-07-02	$0.0668	$0.0671	$0.0679	$0.0658
2024-07-03	$0.0671	$0.0638	$0.0680	$0.0629
2024-07-04	$0.0638	$0.0576	$0.0644	$0.0572
2024-07-05	$0.0576	$0.0572	$0.0581	$0.0501
2024-07-06	$0.0572	$0.0586	$0.0596	$0.0564
2024-07-07	$0.0586	$0.0547	$0.0589	$0.0545
2024-07-08	$0.0547	$0.0566	$0.0588	$0.0536
2024-07-09	$0.0566	$0.0599	$0.0630	$0.0560
2024-07-10	$0.0599	$0.0602	$0.0639	$0.0582
2024-07-11	$0.0602	$0.0587	$0.0669	$0.0584
2024-07-12	$0.0587	$0.0581	$0.0654	$0.0571
2024-07-13	$0.0581	$0.0591	$0.0609	$0.0575
2024-07-14	$0.0591	$0.0605	$0.0630	$0.0586
2024-07-15	$0.0605	$0.0636	$0.0640	$0.0603
2024-07-16	$0.0636	$0.0645	$0.0665	$0.0611
2024-07-17	$0.0645	$0.0623	$0.0657	$0.0622
2024-07-18	$0.0623	$0.0606	$0.0782	$0.0594
2024-07-19	$0.0606	$0.0634	$0.0697	$0.0600
2024-07-20	$0.0634	$0.0626	$0.0651	$0.0622
2024-07-21	$0.0626	$0.0635	$0.0637	$0.0605
2024-07-22	$0.0635	$0.0611	$0.0663	$0.0607
2024-07-23	$0.0611	$0.0607	$0.0633	$0.0594
2024-07-24	$0.0607	$0.0581	$0.0611	$0.0570
2024-07-25	$0.0581	$0.0578	$0.0633	$0.0561
2024-07-26	$0.0578	$0.0602	$0.0649	$0.0575
2024-07-27	$0.0602	$0.0601	$0.0614	$0.0588
2024-07-28	$0.0601	$0.0583	$0.0603	$0.0579
2024-07-29	$0.0583	$0.0580	$0.0612	$0.0579
2024-07-30	$0.0580	$0.0561	$0.0591	$0.0557
2024-07-31	$0.0561	$0.0568	$0.0634	$0.0558
2024-08-01	$0.0568	$0.0570	$0.0638	$0.0543
2024-08-02	$0.0570	$0.0537	$0.0635	$0.0533
2024-08-03	$0.0537	$0.0543	$0.0570	$0.0528
2024-08-04	$0.0543	$0.0512	$0.0577	$0.0510
2024-08-05	$0.0512	$0.0370300	$0.0534	$0.0297300
2024-08-06	$0.0370300	$0.0379600	$0.0426900	$0.0362700
2024-08-07	$0.0379600	$0.0383500	$0.0402000	$0.0364100
2024-08-08	$0.0383500	$0.0441100	$0.0454400	$0.0377700
2024-08-09	$0.0441100	$0.0489900	$0.0503	$0.0426100
2024-08-10	$0.0489900	$0.0525	$0.0748	$0.0476400
2024-08-11	$0.0525	$0.0501	$0.0538	$0.0499000
2024-08-12	$0.0501	$0.0661	$0.0778	$0.0501
2024-08-13	$0.0661	$0.0611	$0.0666	$0.0602
2024-08-14	$0.0611	$0.0592	$0.0628	$0.0557
2024-08-15	$0.0592	$0.0544	$0.0619	$0.0527
2024-08-16	$0.0544	$0.0519	$0.0582	$0.0517
2024-08-17	$0.0519	$0.0522	$0.0563	$0.0508
2024-08-18	$0.0522	$0.0523	$0.0541	$0.0515
2024-08-19	$0.0523	$0.0555	$0.0569	$0.0507
2024-08-20	$0.0555	$0.0540	$0.0586	$0.0538
2024-08-21	$0.0540	$0.0530	$0.0545	$0.0512
2024-08-22	$0.0530	$0.0543	$0.0576	$0.0523
2024-08-23	$0.0543	$0.0625	$0.0637	$0.0536
2024-08-24	$0.0625	$0.0618	$0.0650	$0.0601
2024-08-25	$0.0618	$0.0627	$0.0637	$0.0594
2024-08-26	$0.0627	$0.0585	$0.0635	$0.0584
2024-08-27	$0.0585	$0.0551	$0.0609	$0.0536
2024-08-28	$0.0551	$0.0536	$0.0582	$0.0488700
2024-08-29	$0.0536	$0.0522	$0.0560	$0.0515
2024-08-30	$0.0522	$0.0533	$0.0566	$0.0490800
2024-08-31	$0.0533	$0.0511	$0.0536	$0.0502
2024-09-01	$0.0511	$0.0488700	$0.0555	$0.0488500
2024-09-02	$0.0488700	$0.0512	$0.0519	$0.0485200
2024-09-03	$0.0512	$0.0507	$0.0560	$0.0488100
2024-09-04	$0.0507	$0.0518	$0.0549	$0.0485600
2024-09-05	$0.0518	$0.0507	$0.0565	$0.0501
2024-09-06	$0.0507	$0.0520	$0.0573	$0.0497200
2024-09-07	$0.0520	$0.0544	$0.0564	$0.0514
2024-09-08	$0.0544	$0.0575	$0.0600	$0.0536
2024-09-09	$0.0575	$0.0586	$0.0596	$0.0549
2024-09-10	$0.0586	$0.0566	$0.0593	$0.0556
2024-09-11	$0.0566	$0.0575	$0.0580	$0.0539
2024-09-12	$0.0575	$0.0640	$0.0674	$0.0571
2024-09-13	$0.0640	$0.0638	$0.0645	$0.0605
2024-09-14	$0.0638	$0.0647	$0.0657	$0.0620
2024-09-15	$0.0647	$0.0666	$0.0741	$0.0644
2024-09-16	$0.0666	$0.0645	$0.0701	$0.0636
2024-09-17	$0.0645	$0.0759	$0.0790	$0.0634
2024-09-18	$0.0759	$0.0831	$0.0837	$0.0728
2024-09-19	$0.0831	$0.0892	$0.1210000	$0.0808
2024-09-20	$0.0892	$0.1060000	$0.1330000	$0.0871
2024-09-21	$0.1060000	$0.1194000	$0.1214000	$0.0957
2024-09-22	$0.1194000	$0.1288000	$0.1341000	$0.1107000
2024-09-23	$0.1288000	$0.1200000	$0.1340000	$0.1187000
2024-09-24	$0.1200000	$0.1264000	$0.1292000	$0.1067000
2024-09-25	$0.1264000	$0.1244000	$0.1389000	$0.1225000
2024-09-26	$0.1244000	$0.1190000	$0.1262000	$0.1163000
2024-09-27	$0.1190000	$0.1159000	$0.1243000	$0.1118000
2024-09-28	$0.1159000	$0.1332000	$0.1406000	$0.1156000
2024-09-29	$0.1332000	$0.1599000	$0.1746000	$0.1326000
2024-09-30	$0.1599000	$0.1443000	$0.1613000	$0.1336000

Pazar

Çift	Değiş tokuş
NAVX/USDT	bitget
NAVX/USDT	bitmart
NAVX/ETH	btse
NAVX/USD	btse
NAVX/USDC	btse
NAVX/USDT	btse
NAVX/USDT	coinex
NAVX/KRW	coinone
NAVX/USDT	gateio
NAVX/USDT	huobipro
NAVX/USDT	kucoin
NAVX/USDT	mexc
NAVX/USDT	poloniex

İlgili Paralar

Du Rove's Wall

Baby DragonX

Titcoin

XPAY

Hawk

Giant

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

NAVI Protocol
NAVX Coin Values NAVX

NAVI Protocol valuesUSD Fiyat
$ 0.1466

NAVI Protocol BTC Fiyat
0.00000149

NAVI Protocol 24-Saat Hacmi
$ 5,132,867

NAVI Protocol Kripto Değeri
$ 46,637,100

NAVI Protocol NAVX Coin Values NAVX

NAVI Protocol valuesUSD Fiyat $ 0.1466

NAVI Protocol BTC Fiyat 0.00000149

NAVI Protocol 24-Saat Hacmi $ 5,132,867

NAVI Protocol Kripto Değeri $ 46,637,100

Share NAVI Protocol Price

NAVI Protocol Fiyat Grafıkler

NAVI Protocol Fiyat Yüksek/Düşük flyat grafik

NAVI Protocol Crypto Technology

NAVI Protocol Crypto Market

NAVI Protocol
NAVX Coin Values NAVX

NAVI Protocol valuesUSD Fiyat
$ 0.1466

NAVI Protocol BTC Fiyat
0.00000149

NAVI Protocol 24-Saat Hacmi
$ 5,132,867

NAVI Protocol Kripto Değeri
$ 46,637,100