MetaMAFIA - Canlı MetaMAFIA fiyat ve piyasa değeri

MetaMAFIA Crypto Coin Rank 577

270,712,816 MAF

24-Saat Hacmi

11 BTC

1 H

0.64 %

24 H

14.12 %

7 d

-1.39 %

Bugün MetaMAFIA ABD doları cinsinden fiyat şu anda 0.2321 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000236 BTC. Toplamda 270,712,816 MAF şu anda piyasada dolaşıyor. MetaMAFIA fiyatlar şu anda bir değişiklik yaşıyor 14.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars MetaMAFIA işlem görmüştür Kripto Değişimleri. Almak MetaMAFIA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MetaMAFIA

Sembol

MAF

Algoritma

N/A

BTC fiyat

0.00000236 BTC

BTC pazar

640 BTC

BTC 24h Vol

11 BTC

Toplam Madeni Paralar

270,712,816 MAF

0.64 %

24h

14.12 %

-1.39 %

N/A

Web sitesi

N/A

MAF Grafıkler

MAF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-07-04	$0.0493800	$0.0492300	$0.0519	$0.0488600
2024-07-05	$0.0492300	$0.0550	$0.0551	$0.0488600
2024-07-06	$0.0550	$0.0546	$0.0552	$0.0539
2024-07-07	$0.0546	$0.0549	$0.0558	$0.0539
2024-07-08	$0.0549	$0.0558	$0.0560	$0.0549
2024-07-09	$0.0558	$0.0551	$0.0561	$0.0548
2024-07-10	$0.0551	$0.0541	$0.0552	$0.0539
2024-07-11	$0.0541	$0.0541	$0.0545	$0.0537
2024-07-12	$0.0541	$0.0518	$0.0545	$0.0518
2024-07-13	$0.0518	$0.0519	$0.0524	$0.0516
2024-07-14	$0.0519	$0.0528	$0.0528	$0.0491100
2024-07-15	$0.0528	$0.0512	$0.0528	$0.0507
2024-07-16	$0.0512	$0.0508	$0.0514	$0.0501
2024-07-17	$0.0508	$0.0590	$0.0590	$0.0505
2024-07-18	$0.0590	$0.0569	$0.0594	$0.0557
2024-07-19	$0.0569	$0.0563	$0.0571	$0.0558
2024-07-20	$0.0563	$0.0529	$0.0565	$0.0500000
2024-07-21	$0.0529	$0.0530	$0.0545	$0.0526
2024-07-22	$0.0530	$0.0530	$0.0538	$0.0520
2024-07-23	$0.0530	$0.0521	$0.0574	$0.0518
2024-07-24	$0.0521	$0.0519	$0.0525	$0.0516
2024-07-25	$0.0519	$0.0522	$0.0524	$0.0510
2024-07-26	$0.0522	$0.0526	$0.0527	$0.0510
2024-07-27	$0.0526	$0.0532	$0.0534	$0.0510
2024-07-28	$0.0532	$0.0531	$0.0534	$0.0528
2024-07-29	$0.0531	$0.0531	$0.0534	$0.0524
2024-07-30	$0.0531	$0.0532	$0.0537	$0.0522
2024-07-31	$0.0532	$0.0544	$0.0548	$0.0529
2024-08-01	$0.0544	$0.0542	$0.0545	$0.0535
2024-08-02	$0.0542	$0.0548	$0.0552	$0.0509
2024-08-03	$0.0548	$0.0561	$0.0564	$0.0546
2024-08-04	$0.0561	$0.0563	$0.0574	$0.0553
2024-08-05	$0.0563	$0.0558	$0.0603	$0.0555
2024-08-06	$0.0558	$0.0580	$0.0583	$0.0556
2024-08-07	$0.0580	$0.0573	$0.0587	$0.0567
2024-08-08	$0.0573	$0.0533	$0.0574	$0.0523
2024-08-09	$0.0533	$0.0509	$0.0546	$0.0507
2024-08-10	$0.0509	$0.0513	$0.0520	$0.0495700
2024-08-11	$0.0513	$0.0526	$0.0526	$0.0507
2024-08-12	$0.0526	$0.0547	$0.0549	$0.0512
2024-08-13	$0.0547	$0.0538	$0.0561	$0.0528
2024-08-14	$0.0538	$0.0530	$0.0540	$0.0525
2024-08-15	$0.0530	$0.0542	$0.0547	$0.0528
2024-08-16	$0.0542	$0.0531	$0.0546	$0.0506
2024-08-17	$0.0531	$0.0505	$0.0566	$0.0483500
2024-08-18	$0.0505	$0.0395100	$0.0505	$0.0395100
2024-08-19	$0.0395100	$0.0409000	$0.0463900	$0.0395100
2024-08-20	$0.0409000	$0.0402600	$0.0431500	$0.0385200
2024-08-21	$0.0402600	$0.0404500	$0.0431600	$0.0399500
2024-08-22	$0.0404500	$0.0400100	$0.0407000	$0.0399700
2024-08-23	$0.0400100	$0.0411300	$0.0439300	$0.0399300
2024-08-24	$0.0411300	$0.0412700	$0.0439300	$0.0402700
2024-08-25	$0.0412700	$0.0404000	$0.0413900	$0.0399700
2024-08-26	$0.0404000	$0.0402500	$0.0431600	$0.0397000
2024-08-27	$0.0402500	$0.0401000	$0.0410500	$0.0369200
2024-08-28	$0.0401000	$0.0415600	$0.0450500	$0.0397500
2024-08-29	$0.0415600	$0.0403600	$0.0416200	$0.0397200
2024-08-30	$0.0403600	$0.0412000	$0.0422700	$0.0397400
2024-08-31	$0.0412000	$0.0416200	$0.0447100	$0.0407500
2024-09-01	$0.0416200	$0.0414900	$0.0445200	$0.0406500
2024-09-02	$0.0414900	$0.0413500	$0.0425000	$0.0406400
2024-09-03	$0.0413500	$0.0438500	$0.0441700	$0.0408700
2024-09-04	$0.0438500	$0.0429600	$0.0480000	$0.0424000
2024-09-05	$0.0429600	$0.0478800	$0.0489800	$0.0423700
2024-09-06	$0.0478800	$0.0527	$0.0559	$0.0473500
2024-09-07	$0.0527	$0.0589	$0.0644	$0.0521
2024-09-08	$0.0589	$0.0624	$0.0640	$0.0579
2024-09-09	$0.0624	$0.0622	$0.0627	$0.0610
2024-09-10	$0.0622	$0.0646	$0.0649	$0.0618
2024-09-11	$0.0646	$0.0651	$0.0689	$0.0632
2024-09-12	$0.0651	$0.0636	$0.0653	$0.0631
2024-09-13	$0.0636	$0.0648	$0.0654	$0.0634
2024-09-14	$0.0648	$0.0657	$0.0662	$0.0647
2024-09-15	$0.0657	$0.0645	$0.0665	$0.0642
2024-09-16	$0.0645	$0.0668	$0.0698	$0.0639
2024-09-17	$0.0668	$0.0684	$0.0747	$0.0645
2024-09-18	$0.0684	$0.0667	$0.0690	$0.0638
2024-09-19	$0.0667	$0.0650	$0.0670	$0.0643
2024-09-20	$0.0650	$0.0645	$0.0660	$0.0639
2024-09-21	$0.0645	$0.0655	$0.0668	$0.0644
2024-09-22	$0.0655	$0.0679	$0.0685	$0.0645
2024-09-23	$0.0679	$0.0652	$0.0682	$0.0645
2024-09-24	$0.0652	$0.0649	$0.0664	$0.0645
2024-09-25	$0.0649	$0.0649	$0.0652	$0.0641
2024-09-26	$0.0649	$0.0670	$0.0729	$0.0644
2024-09-27	$0.0670	$0.0623	$0.0685	$0.0620
2024-09-28	$0.0623	$0.0634	$0.0646	$0.0612
2024-09-29	$0.0634	$0.0625	$0.0661	$0.0625
2024-09-30	$0.0625	$0.0612	$0.0627	$0.0610

Pazar

Çift	Değiş tokuş
MAF/USDT	mexc

İlgili Paralar

IQeon

SHIELD

Catsaidmeow

Flourishing AI

Meter Governanc...

TEH EPIK DUCK

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

MetaMAFIA
MAF Coin Values MAF

MetaMAFIA valuesUSD Fiyat
$ 0.2321

MetaMAFIA BTC Fiyat
0.00000236

MetaMAFIA 24-Saat Hacmi
$ 1,072,799

MetaMAFIA Kripto Değeri
$ 62,819,514

MetaMAFIA MAF Coin Values MAF

MetaMAFIA valuesUSD Fiyat $ 0.2321

MetaMAFIA BTC Fiyat 0.00000236

MetaMAFIA 24-Saat Hacmi $ 1,072,799

MetaMAFIA Kripto Değeri $ 62,819,514

Share MetaMAFIA Price

MetaMAFIA Fiyat Grafıkler

MetaMAFIA Fiyat Yüksek/Düşük flyat grafik

MetaMAFIA Crypto Technology

MetaMAFIA Crypto Market

MetaMAFIA
MAF Coin Values MAF

MetaMAFIA valuesUSD Fiyat
$ 0.2321

MetaMAFIA BTC Fiyat
0.00000236

MetaMAFIA 24-Saat Hacmi
$ 1,072,799

MetaMAFIA Kripto Değeri
$ 62,819,514