Gearbox Protocol - Canlı Gearbox Protocol fiyat ve piyasa değeri

Gearbox Protocol Crypto Coin Rank 621

10,000,000,000 GEAR

24-Saat Hacmi

7 BTC

1 H

0.85 %

24 H

3.32 %

7 d

13.65 %

Bugün Gearbox Protocol ABD doları cinsinden fiyat şu anda 0.0053 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000005 BTC. Toplamda 10,000,000,000 GEAR şu anda piyasada dolaşıyor. Gearbox Protocol fiyatlar şu anda bir değişiklik yaşıyor 3.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Gearbox Protocol işlem görmüştür Kripto Değişimleri. Almak Gearbox Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Gearbox Protocol

Sembol

GEAR

Algoritma

N/A

BTC fiyat

0.00000005 BTC

BTC pazar

540 BTC

BTC 24h Vol

7 BTC

Toplam Madeni Paralar

10,000,000,000 GEAR

0.85 %

24h

3.32 %

13.65 %

N/A

Web sitesi

N/A

GEAR Grafıkler

GEAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-03	$0.0155000	$0.0156700	$0.0157000	$0.0155100
2024-06-04	$0.0156700	$0.0163400	$0.0163800	$0.0156100
2024-06-05	$0.0163400	$0.0157400	$0.0165600	$0.0150300
2024-06-06	$0.0157400	$0.0157100	$0.0161000	$0.0153800
2024-06-07	$0.0157100	$0.0148200	$0.0157900	$0.0147900
2024-06-08	$0.0148200	$0.0141800	$0.0155800	$0.0140800
2024-06-09	$0.0141800	$0.0146600	$0.0147800	$0.0141700
2024-06-10	$0.0146600	$0.0143900	$0.0148600	$0.0142800
2024-06-11	$0.0143900	$0.0133800	$0.0144100	$0.0127100
2024-06-12	$0.0133800	$0.0136700	$0.0140700	$0.0129700
2024-06-13	$0.0136700	$0.0119900	$0.0137400	$0.0118000
2024-06-14	$0.0119900	$0.0118800	$0.0123900	$0.0112200
2024-06-15	$0.0118800	$0.0126800	$0.0127700	$0.0117000
2024-06-16	$0.0126800	$0.0131400	$0.0132000	$0.0126800
2024-06-17	$0.0131400	$0.0129400	$0.0133100	$0.0127500
2024-06-18	$0.0129400	$0.0126600	$0.0131700	$0.0123400
2024-06-19	$0.0126600	$0.0137300	$0.0137700	$0.0126300
2024-06-20	$0.0137300	$0.0135600	$0.0139700	$0.0133900
2024-06-21	$0.0135600	$0.0127200	$0.0135900	$0.0123900
2024-06-22	$0.0127200	$0.0122800	$0.0127200	$0.0122000
2024-06-23	$0.0122800	$0.0124500	$0.0126400	$0.0118900
2024-06-24	$0.0124500	$0.0120800	$0.0126000	$0.0117200
2024-06-25	$0.0120800	$0.0123800	$0.0123800	$0.0119900
2024-06-26	$0.0123800	$0.0116500	$0.0123800	$0.0116500
2024-06-27	$0.0116500	$0.0118000	$0.0118900	$0.0115500
2024-06-28	$0.0118000	$0.0110100	$0.0118600	$0.0109900
2024-06-29	$0.0110100	$0.0109900	$0.0111300	$0.0109700
2024-06-30	$0.0109900	$0.0110900	$0.0114100	$0.0109800
2024-07-01	$0.0110900	$0.0111800	$0.0113000	$0.0109900
2024-07-02	$0.0111800	$0.0113600	$0.0114700	$0.0111600
2024-07-03	$0.0113600	$0.0103000	$0.0116400	$0.0102000
2024-07-04	$0.0103000	$0.009348	$0.0103300	$0.009302
2024-07-05	$0.009348	$0.009418	$0.009434	$0.008435
2024-07-06	$0.009418	$0.009705	$0.0099660	$0.009359
2024-07-07	$0.009705	$0.009347	$0.009770	$0.009316
2024-07-08	$0.009347	$0.009284	$0.009817	$0.009162
2024-07-09	$0.009284	$0.009299	$0.009672	$0.009236
2024-07-10	$0.009299	$0.009320	$0.009404	$0.009098
2024-07-11	$0.009320	$0.009263	$0.009439	$0.009172
2024-07-12	$0.009263	$0.009483	$0.009590	$0.009227
2024-07-13	$0.009483	$0.0100000	$0.0100400	$0.009446
2024-07-14	$0.0100000	$0.0101200	$0.0101800	$0.009863
2024-07-15	$0.0101200	$0.0104100	$0.0104400	$0.0100800
2024-07-16	$0.0104100	$0.0109500	$0.0110200	$0.0104000
2024-07-17	$0.0109500	$0.0108600	$0.0110600	$0.0108500
2024-07-18	$0.0108600	$0.009683	$0.0108900	$0.009649
2024-07-19	$0.009683	$0.009411	$0.009699	$0.009347
2024-07-20	$0.009411	$0.009333	$0.009419	$0.009159
2024-07-21	$0.009333	$0.009459	$0.009494	$0.009290
2024-07-22	$0.009459	$0.009529	$0.0100900	$0.009290
2024-07-23	$0.009529	$0.009824	$0.0100800	$0.009419
2024-07-24	$0.009824	$0.009723	$0.0100900	$0.009590
2024-07-25	$0.009723	$0.009231	$0.009764	$0.009155
2024-07-26	$0.009231	$0.009263	$0.009367	$0.009187
2024-07-27	$0.009263	$0.009311	$0.009476	$0.009188
2024-07-28	$0.009311	$0.009338	$0.009380	$0.009207
2024-07-29	$0.009338	$0.008878	$0.009408	$0.008867
2024-07-30	$0.008878	$0.008633	$0.008933	$0.008617
2024-07-31	$0.008633	$0.008440	$0.008661	$0.008369
2024-08-01	$0.008440	$0.008123	$0.008456	$0.008036
2024-08-02	$0.008123	$0.008164	$0.008248	$0.008071
2024-08-03	$0.008164	$0.007481	$0.008182	$0.007479
2024-08-04	$0.007481	$0.006596	$0.007553	$0.006590
2024-08-05	$0.006596	$0.006943	$0.007124	$0.005575
2024-08-06	$0.006943	$0.006673	$0.007827	$0.006642
2024-08-07	$0.006673	$0.006357	$0.006807	$0.006331
2024-08-08	$0.006357	$0.006975	$0.006993	$0.006331
2024-08-09	$0.006975	$0.006728	$0.007125	$0.006708
2024-08-10	$0.006728	$0.006703	$0.006778	$0.006697
2024-08-11	$0.006703	$0.006203	$0.006741	$0.006197
2024-08-12	$0.006203	$0.006360	$0.006429	$0.005990
2024-08-13	$0.006360	$0.006373	$0.006399	$0.006262
2024-08-14	$0.006373	$0.006333	$0.006422	$0.006312
2024-08-15	$0.006333	$0.005962	$0.006665	$0.005779
2024-08-16	$0.005962	$0.005779	$0.006129	$0.005643
2024-08-17	$0.005779	$0.005837	$0.005963	$0.005731
2024-08-18	$0.005837	$0.005898	$0.005968	$0.005793
2024-08-19	$0.005898	$0.005730	$0.005911	$0.005664
2024-08-20	$0.005730	$0.005913	$0.005930	$0.005683
2024-08-21	$0.005913	$0.006109	$0.006267	$0.005855
2024-08-22	$0.006109	$0.006041	$0.006244	$0.006002
2024-08-23	$0.006041	$0.006283	$0.006298	$0.006038
2024-08-24	$0.006283	$0.006331	$0.006465	$0.006181
2024-08-25	$0.006331	$0.006424	$0.006538	$0.006204
2024-08-26	$0.006424	$0.006072	$0.006543	$0.006065
2024-08-27	$0.006072	$0.005827	$0.006080	$0.005712
2024-08-28	$0.005827	$0.005717	$0.005851	$0.005588
2024-08-29	$0.005717	$0.005776	$0.005802	$0.005673
2024-08-30	$0.005776	$0.005589	$0.005799	$0.005552
2024-08-31	$0.005589	$0.005428	$0.005612	$0.005409
2024-09-01	$0.005428	$0.005351	$0.005454	$0.005297
2024-09-02	$0.005351	$0.005366	$0.005393	$0.005244
2024-09-03	$0.005366	$0.0048140	$0.005384	$0.0047380
2024-09-04	$0.0048140	$0.0045610	$0.0048400	$0.0044640
2024-09-05	$0.0045610	$0.0044940	$0.005657	$0.0044600
2024-09-06	$0.0044940	$0.0045880	$0.0047120	$0.0044330
2024-09-07	$0.0045880	$0.0046630	$0.0047030	$0.0045820
2024-09-08	$0.0046630	$0.0046520	$0.0047130	$0.0046210
2024-09-09	$0.0046520	$0.0047550	$0.0047640	$0.0046070
2024-09-10	$0.0047550	$0.005058	$0.005146	$0.0047230
2024-09-11	$0.005058	$0.0048390	$0.005128	$0.0047780
2024-09-12	$0.0048390	$0.0048100	$0.0048830	$0.0046370
2024-09-13	$0.0048100	$0.0048770	$0.0049100	$0.0047630
2024-09-14	$0.0048770	$0.0049140	$0.0049400	$0.0048610
2024-09-15	$0.0049140	$0.0046980	$0.0049340	$0.0046940
2024-09-16	$0.0046980	$0.0045090	$0.0047170	$0.0044930
2024-09-17	$0.0045090	$0.0045290	$0.0045660	$0.0044710
2024-09-18	$0.0045290	$0.0044250	$0.0045650	$0.0042970
2024-09-19	$0.0044250	$0.0045320	$0.0045690	$0.0044030
2024-09-20	$0.0045320	$0.0045910	$0.0045990	$0.0045060
2024-09-21	$0.0045910	$0.0045800	$0.0047520	$0.0045260
2024-09-22	$0.0045800	$0.0044940	$0.0046070	$0.0044840
2024-09-23	$0.0044940	$0.005176	$0.005401	$0.0044740
2024-09-24	$0.005176	$0.005173	$0.005213	$0.0049940
2024-09-25	$0.005173	$0.005493	$0.005524	$0.005150
2024-09-26	$0.005493	$0.005545	$0.005732	$0.005441
2024-09-27	$0.005545	$0.005759	$0.005777	$0.005533
2024-09-28	$0.005759	$0.006530	$0.006625	$0.005721
2024-09-29	$0.006530	$0.007637	$0.008431	$0.006464
2024-09-30	$0.007637	$0.007368	$0.007966	$0.007276

Pazar

Çift	Değiş tokuş
GEAR/USDT	bingx
GEAR/USDT	bitget
GEAR/USDT	bitmart
GEAR/USDT	coinex
GEAR/USDT	gateio
GEAR/USDT	huobipro
GEAR/USDT	mexc
GEAR/USDT	okex

İlgili Paralar

GoCrypto Token

Degods

HairyPotheadTre...

BitMax Token

Gunstar Metaver...

Simone

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Gearbox Protocol
GEAR Coin Values GEAR

Gearbox Protocol valuesUSD Fiyat
$ 0.0053

Gearbox Protocol BTC Fiyat
0.00000005

Gearbox Protocol 24-Saat Hacmi
$ 679,268

Gearbox Protocol Kripto Değeri
$ 53,065,827

Gearbox Protocol GEAR Coin Values GEAR

Gearbox Protocol valuesUSD Fiyat $ 0.0053

Gearbox Protocol BTC Fiyat 0.00000005

Gearbox Protocol 24-Saat Hacmi $ 679,268

Gearbox Protocol Kripto Değeri $ 53,065,827

Share Gearbox Protocol Price

Gearbox Protocol Fiyat Grafıkler

Gearbox Protocol Fiyat Yüksek/Düşük flyat grafik

Gearbox Protocol Crypto Technology

Gearbox Protocol Crypto Market

Gearbox Protocol
GEAR Coin Values GEAR

Gearbox Protocol valuesUSD Fiyat
$ 0.0053

Gearbox Protocol BTC Fiyat
0.00000005

Gearbox Protocol 24-Saat Hacmi
$ 679,268

Gearbox Protocol Kripto Değeri
$ 53,065,827