FractonX - Canlı FractonX fiyat ve piyasa değeri

FractonX Crypto Coin Rank 818

Web sitesi

87,472,220 FT

24-Saat Hacmi

22 BTC

1 H

0.14 %

24 H

0.89 %

7 d

-9.84 %

Bugün FractonX ABD doları cinsinden fiyat şu anda 0.3211 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000327 BTC. Toplamda 87,472,220 FT şu anda piyasada dolaşıyor. FractonX fiyatlar şu anda bir değişiklik yaşıyor 0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars FractonX işlem görmüştür Kripto Değişimleri. Almak FractonX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FractonX

Sembol

Algoritma

BTC fiyat

0.00000327 BTC

BTC pazar

286 BTC

BTC 24h Vol

22 BTC

Toplam Madeni Paralar

87,472,220 FT

0.14 %

24h

0.89 %

-9.84 %

Twitter

FractonX

Facebook

FractonX

FT Grafıkler

FT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-14	$1.91	$1.93	$1.97	$1.90
2023-09-15	$1.93	$1.95	$1.97	$1.91
2023-09-16	$1.95	$2.01	$2.02	$1.94
2023-09-17	$2.01	$1.94	$2.12	$1.91
2023-09-18	$1.94	$1.89	$1.97	$1.88
2023-09-19	$1.89	$1.92	$1.92	$1.85
2023-09-20	$1.92	$1.85	$1.97	$1.82
2023-09-21	$1.85	$1.88	$1.90	$1.83
2023-09-22	$1.88	$1.91	$1.95	$1.84
2023-09-23	$1.91	$1.82	$1.92	$1.81
2023-09-24	$1.82	$1.81	$1.87	$1.80
2023-09-25	$1.81	$1.93	$1.99	$1.74
2023-09-26	$1.93	$1.90	$1.94	$1.88
2023-09-27	$1.90	$1.88	$1.90	$1.87
2023-09-28	$1.88	$1.88	$1.89	$1.87
2023-09-29	$1.88	$1.90	$1.90	$1.87
2023-09-30	$1.90	$1.90	$1.99	$1.89
2023-10-01	$1.90	$1.95	$1.98	$1.86
2023-10-02	$1.95	$1.93	$1.97	$1.92
2023-10-03	$1.93	$1.94	$1.96	$1.91
2023-10-04	$1.94	$1.92	$1.97	$1.91
2023-10-05	$1.92	$1.91	$1.94	$1.90
2023-10-06	$1.91	$1.92	$1.92	$1.90
2023-10-07	$1.92	$1.92	$1.97	$1.91
2023-10-08	$1.92	$1.72	$1.98	$1.72
2023-10-09	$1.72	$1.81	$1.83	$1.70
2023-10-10	$1.81	$1.79	$1.86	$1.79
2023-10-11	$1.79	$1.78	$1.81	$1.75
2023-10-12	$1.78	$1.81	$1.81	$1.75
2023-10-13	$1.81	$1.80	$1.88	$1.73
2023-10-14	$1.80	$1.81	$1.82	$1.80
2023-10-15	$1.81	$1.84	$1.85	$1.80
2023-10-16	$1.84	$1.81	$1.89	$1.80
2023-10-17	$1.81	$1.81	$1.82	$1.80
2023-10-18	$1.81	$1.81	$1.82	$1.80
2023-10-19	$1.81	$1.81	$1.81	$1.80
2023-10-20	$1.81	$1.81	$1.82	$1.80
2023-10-21	$1.81	$1.75	$1.82	$1.75
2023-10-22	$1.75	$1.75	$1.76	$1.74
2023-10-23	$1.75	$1.81	$1.82	$1.74
2023-10-24	$1.81	$1.82	$1.95	$1.80
2023-10-25	$1.82	$1.84	$1.87	$1.80
2023-10-26	$1.84	$1.86	$1.91	$1.82
2023-10-27	$1.86	$1.84	$1.87	$1.83
2023-10-28	$1.84	$1.83	$1.85	$1.83
2023-10-29	$1.83	$1.83	$1.85	$1.82
2023-10-30	$1.83	$1.74	$1.84	$1.70
2023-10-31	$1.74	$1.72	$1.76	$1.69
2023-11-01	$1.72	$1.71	$1.76	$1.70
2023-11-02	$1.71	$1.73	$1.74	$1.70
2023-11-03	$1.73	$1.72	$1.77	$1.70
2023-11-04	$1.72	$1.70	$1.74	$1.65
2023-11-05	$1.70	$1.68	$1.72	$1.65
2023-11-06	$1.68	$1.70	$1.74	$1.63
2023-11-07	$1.70	$1.71	$1.79	$1.70
2023-11-08	$1.71	$1.72	$1.79	$1.66
2023-11-09	$1.72	$1.71	$1.77	$1.68
2023-11-10	$1.71	$1.75	$1.79	$1.66
2023-11-11	$1.75	$1.69	$1.75	$1.67
2023-11-12	$1.69	$1.70	$1.72	$1.63
2023-11-13	$1.70	$1.62	$1.72	$1.61
2023-11-14	$1.62	$1.66	$1.77	$1.60
2023-11-15	$1.66	$1.66	$1.71	$1.63
2023-11-16	$1.66	$1.63	$1.69	$1.62
2023-11-17	$1.63	$1.68	$1.77	$1.62
2023-11-18	$1.68	$1.71	$1.73	$1.67
2023-11-19	$1.71	$1.71	$1.74	$1.70
2023-11-20	$1.71	$1.68	$1.79	$1.67
2023-11-21	$1.68	$1.70	$1.79	$1.60
2023-11-22	$1.70	$1.63	$1.74	$1.60
2023-11-23	$1.63	$1.63	$1.70	$1.62
2023-11-24	$1.63	$1.65	$1.67	$1.62
2023-11-25	$1.65	$1.67	$1.69	$1.65
2023-11-26	$1.67	$1.59	$1.67	$1.54
2023-11-27	$1.59	$1.63	$1.65	$1.58
2023-11-28	$1.63	$1.59	$1.65	$1.57
2023-11-29	$1.59	$1.55	$1.66	$1.53
2023-11-30	$1.55	$1.59	$1.64	$1.49
2023-12-01	$1.59	$1.57	$1.60	$1.56
2023-12-02	$1.57	$1.54	$1.64	$1.53
2023-12-03	$1.54	$2.17	$3.25	$1.53
2023-12-04	$2.17	$1.84	$2.39	$1.75
2023-12-05	$1.84	$1.78	$2.13	$1.70
2023-12-06	$1.78	$1.77	$1.99	$1.74
2023-12-07	$1.77	$1.79	$1.82	$1.71
2023-12-08	$1.79	$1.76	$1.82	$1.70
2023-12-09	$1.76	$1.84	$1.92	$1.73
2023-12-10	$1.84	$1.77	$1.84	$1.71
2023-12-11	$1.77	$1.81	$1.84	$1.76
2023-12-12	$1.81	$2.14	$2.60	$1.77
2023-12-13	$2.14	$2.01	$2.14	$2.00
2023-12-14	$2.01	$1.98	$2.05	$1.96
2023-12-15	$1.98	$1.97	$2.03	$1.95
2023-12-16	$1.97	$1.96	$1.99	$1.95
2023-12-17	$1.96	$1.86	$1.97	$1.85
2023-12-18	$1.86	$1.89	$1.93	$1.85
2023-12-19	$1.89	$1.86	$1.89	$1.85
2023-12-20	$1.86	$1.81	$1.88	$1.80
2023-12-21	$1.81	$1.82	$1.83	$1.80
2023-12-22	$1.82	$1.87	$1.93	$1.81
2023-12-23	$1.87	$1.81	$1.93	$1.80
2023-12-24	$1.81	$2.09	$2.38	$1.77
2023-12-25	$2.09	$2.18	$2.49	$1.98
2023-12-26	$2.18	$2.07	$2.19	$1.89
2023-12-27	$2.07	$1.94	$2.12	$1.93
2023-12-28	$1.94	$1.86	$1.94	$1.85
2023-12-29	$1.86	$1.82	$1.89	$1.81
2023-12-30	$1.82	$1.87	$2.03	$1.82
2023-12-31	$1.87	$1.90	$2.17	$1.86
2024-01-01	$1.90	$1.90	$1.93	$1.83
2024-01-02	$1.90	$1.87	$1.97	$1.84
2024-01-03	$1.87	$1.93	$1.97	$1.87
2024-01-04	$1.93	$1.93	$1.95	$1.89
2024-01-05	$1.93	$1.89	$2.89	$1.89
2024-01-06	$1.89	$1.91	$2.01	$1.89
2024-01-07	$1.91	$1.98	$2.20	$1.89
2024-01-08	$1.98	$1.95	$2.00	$1.89
2024-01-09	$1.95	$2.00	$2.06	$1.93
2024-01-10	$2.00	$1.94	$2.00	$1.89
2024-01-11	$1.94	$2.00	$2.00	$1.89
2024-01-12	$2.00	$1.90	$2.00	$1.89
2024-01-13	$1.90	$1.90	$1.92	$1.89
2024-01-14	$1.90	$2.02	$2.16	$1.89
2024-01-15	$2.02	$1.95	$2.03	$1.94
2024-01-16	$1.95	$2.01	$2.01	$1.91
2024-01-17	$2.01	$1.94	$2.01	$1.91
2024-01-18	$1.94	$1.90	$1.95	$1.89
2024-01-19	$1.90	$1.93	$2.03	$1.89
2024-01-20	$1.93	$1.90	$1.94	$1.89
2024-01-21	$1.90	$1.91	$1.96	$1.89
2024-01-22	$1.91	$1.90	$1.91	$1.89
2024-01-23	$1.90	$1.76	$1.90	$1.75
2024-01-24	$1.76	$1.84	$1.85	$1.75
2024-01-25	$1.84	$1.88	$1.88	$1.82
2024-01-26	$1.88	$1.93	$1.93	$1.88
2024-01-27	$1.93	$1.82	$1.93	$1.81
2024-01-28	$1.82	$1.82	$1.83	$1.81
2024-01-29	$1.82	$1.86	$1.89	$1.76
2024-01-30	$1.86	$1.85	$1.87	$1.83
2024-01-31	$1.85	$1.70	$1.85	$1.67
2024-02-01	$1.70	$1.71	$1.73	$1.69
2024-02-02	$1.71	$1.71	$1.73	$1.70
2024-02-03	$1.71	$1.73	$1.73	$1.71
2024-02-04	$1.73	$1.74	$1.74	$1.71
2024-02-05	$1.74	$1.73	$1.75	$1.72
2024-02-06	$1.73	$1.70	$1.74	$1.69
2024-02-07	$1.70	$1.71	$1.72	$1.68
2024-02-08	$1.71	$1.74	$1.74	$1.70
2024-02-09	$1.74	$1.72	$1.75	$1.70
2024-02-10	$1.72	$1.73	$1.74	$1.70
2024-02-11	$1.73	$1.73	$1.74	$1.71
2024-02-12	$1.73	$1.79	$1.80	$1.72
2024-02-13	$1.79	$1.89	$1.90	$1.77
2024-02-14	$1.89	$1.92	$1.93	$1.83
2024-02-15	$1.92	$1.92	$1.92	$1.88
2024-02-16	$1.92	$1.89	$1.93	$1.88
2024-02-17	$1.89	$1.87	$1.89	$1.86
2024-02-18	$1.87	$1.83	$1.88	$1.82
2024-02-19	$1.83	$1.77	$1.86	$1.76
2024-02-20	$1.77	$1.77	$1.78	$1.76
2024-02-21	$1.77	$1.77	$1.82	$1.76
2024-02-22	$1.77	$1.80	$1.81	$1.76
2024-02-23	$1.80	$1.89	$1.93	$1.79
2024-02-24	$1.89	$1.83	$1.90	$1.80
2024-02-25	$1.83	$1.77	$1.85	$1.76
2024-02-26	$1.77	$1.77	$1.87	$1.76
2024-02-27	$1.77	$1.80	$1.82	$1.76
2024-02-28	$1.80	$1.82	$1.83	$1.79
2024-02-29	$1.82	$1.81	$1.85	$1.76
2024-03-01	$1.81	$1.78	$1.82	$1.77
2024-03-02	$1.78	$1.83	$1.83	$1.78
2024-03-03	$1.83	$1.69	$1.85	$1.60
2024-03-04	$1.69	$1.71	$1.72	$1.66
2024-03-05	$1.71	$1.62	$1.90	$1.60
2024-03-06	$1.62	$1.81	$1.82	$1.62
2024-03-07	$1.81	$1.89	$1.92	$1.79
2024-03-08	$1.89	$1.78	$1.91	$1.71
2024-03-09	$1.78	$1.80	$1.84	$1.76
2024-03-10	$1.80	$1.71	$1.92	$1.70
2024-03-11	$1.71	$1.80	$1.81	$1.68
2024-03-12	$1.80	$1.76	$1.81	$1.75
2024-03-13	$1.76	$1.78	$1.78	$1.74
2024-03-14	$1.78	$1.72	$1.90	$1.69
2024-03-15	$1.72	$1.66	$1.83	$1.63
2024-03-16	$1.66	$1.69	$1.80	$1.64
2024-03-17	$1.69	$1.73	$1.75	$1.65
2024-03-18	$1.73	$1.62	$1.74	$1.60
2024-03-19	$1.62	$1.69	$1.71	$1.60
2024-03-20	$1.69	$1.72	$1.75	$1.69
2024-03-21	$1.72	$1.79	$1.86	$1.69
2024-03-22	$1.79	$1.69	$1.86	$1.67
2024-03-23	$1.69	$1.93	$2.30	$1.69
2024-03-24	$1.93	$2.00	$2.27	$1.93
2024-03-25	$2.00	$1.94	$2.03	$1.91
2024-03-26	$1.94	$1.80	$2.01	$1.80
2024-03-27	$1.80	$1.85	$1.91	$1.80
2024-03-28	$1.85	$1.84	$1.87	$1.84
2024-03-29	$1.84	$1.99	$2.13	$1.85
2024-03-30	$1.99	$1.86	$2.05	$1.86
2024-03-31	$1.86	$1.91	$1.92	$1.85
2024-04-01	$1.91	$1.84	$1.95	$1.80
2024-04-02	$1.84	$1.67	$1.84	$1.67
2024-04-03	$1.67	$2.52	$3.18	$1.62
2024-04-04	$2.52	$2.51	$2.76	$2.40
2024-04-05	$2.51	$2.21	$2.51	$2.00
2024-04-06	$2.21	$2.25	$2.26	$2.09
2024-04-07	$2.25	$2.44	$2.67	$2.25
2024-04-08	$2.44	$2.23	$2.44	$2.20
2024-04-09	$2.23	$2.17	$2.23	$2.14
2024-04-10	$2.17	$2.15	$2.17	$2.10
2024-04-11	$2.15	$2.17	$2.25	$2.12
2024-04-12	$2.17	$2.03	$2.18	$2.03
2024-04-13	$2.03	$1.66	$2.04	$1.61
2024-04-14	$1.66	$1.77	$1.77	$1.65
2024-04-15	$1.77	$1.81	$1.82	$1.74
2024-04-16	$1.81	$1.51	$1.81	$1.40
2024-04-17	$1.51	$1.44	$1.56	$1.44
2024-04-18	$1.44	$1.58	$1.60	$1.32
2024-04-19	$1.58	$1.37	$1.61	$1.33
2024-04-20	$1.37	$1.39	$1.57	$1.37
2024-04-21	$1.39	$1.45	$1.45	$1.39
2024-04-22	$1.45	$1.39	$1.49	$1.37
2024-04-23	$1.39	$1.30	$1.43	$1.29
2024-04-24	$1.30	$1.29	$1.34	$1.25
2024-04-25	$1.29	$1.26	$1.30	$1.25
2024-04-26	$1.26	$1.25	$1.27	$1.25
2024-04-27	$1.25	$1.28	$1.33	$1.25
2024-04-28	$1.28	$1.26	$1.28	$1.21
2024-04-29	$1.26	$1.25	$1.26	$1.24
2024-04-30	$1.25	$1.28	$1.36	$1.24
2024-05-01	$1.28	$1.16	$1.28	$1.06
2024-05-02	$1.16	$1.13	$1.41	$1.12
2024-05-03	$1.13	$1.13	$1.16	$1.12
2024-05-04	$1.13	$1.17	$1.17	$1.12
2024-05-05	$1.17	$1.21	$1.36	$1.16
2024-05-06	$1.21	$1.20	$1.23	$1.19
2024-05-07	$1.20	$1.15	$1.20	$1.10
2024-05-08	$1.15	$1.19	$1.21	$1.10
2024-05-09	$1.19	$1.25	$1.40	$1.16
2024-05-10	$1.25	$1.14	$1.39	$1.12
2024-05-11	$1.14	$1.20	$1.27	$1.14
2024-05-12	$1.20	$1.17	$1.20	$1.14
2024-05-13	$1.17	$1.29	$1.30	$1.10
2024-05-14	$1.29	$1.18	$1.29	$1.18
2024-05-15	$1.18	$1.18	$1.24	$1.14
2024-05-16	$1.18	$1.33	$1.34	$1.17
2024-05-17	$1.33	$1.20	$1.33	$1.18
2024-05-18	$1.20	$1.15	$1.25	$1.15
2024-05-19	$1.15	$1.22	$1.25	$1.15
2024-05-20	$1.22	$1.35	$1.59	$1.18
2024-05-21	$1.35	$1.34	$1.36	$1.34
2024-05-22	$1.34	$1.34	$1.34	$1.34
2024-05-23	$1.34	$1.40	$1.41	$1.24
2024-05-24	$1.40	$1.23	$1.71	$1.19
2024-05-25	$1.23	$1.22	$1.36	$1.20
2024-05-26	$1.22	$1.20	$1.26	$1.18
2024-05-27	$1.20	$1.20	$1.21	$1.16
2024-05-28	$1.20	$1.22	$1.22	$1.15
2024-05-29	$1.22	$1.21	$1.24	$1.20
2024-05-30	$1.21	$1.16	$1.22	$1.16
2024-05-31	$1.16	$1.17	$1.19	$1.12
2024-06-01	$1.17	$1.10	$1.20	$1.09
2024-06-02	$1.10	$1.13	$1.18	$1.09
2024-06-03	$1.13	$1.07	$1.14	$1.04
2024-06-04	$1.07	$1.08	$1.09	$1.00
2024-06-05	$1.08	$0.9938000	$1.09	$0.9531000
2024-06-06	$0.9938000	$0.9427000	$0.9947000	$0.9318000
2024-06-07	$0.9427000	$0.8656000	$1.02	$0.8541000
2024-06-08	$0.8656000	$0.7646000	$0.8659000	$0.7533000
2024-06-09	$0.7646000	$0.7446000	$0.7658000	$0.7249000
2024-06-10	$0.7446000	$0.7324000	$0.7445000	$0.7192000
2024-06-11	$0.7324000	$0.6763000	$0.7331000	$0.6476000
2024-06-12	$0.6763000	$0.6481000	$0.6787000	$0.6339000
2024-06-13	$0.6481000	$0.5727000	$0.6492000	$0.5654000
2024-06-14	$0.5727000	$0.5618000	$0.5953000	$0.5497000
2024-06-15	$0.5618000	$0.5664000	$0.6047000	$0.5473000
2024-06-16	$0.5664000	$0.6728000	$0.7329000	$0.5658000
2024-06-17	$0.6728000	$0.6225000	$0.7438000	$0.6192000
2024-06-18	$0.6225000	$0.5926000	$0.6323000	$0.5902000
2024-06-19	$0.5926000	$0.5903000	$0.6038000	$0.5895000
2024-06-20	$0.5903000	$0.5918000	$0.6026000	$0.5625000
2024-06-21	$0.5918000	$0.6104000	$0.6111000	$0.5851000
2024-06-22	$0.6104000	$0.6101000	$0.6107000	$0.5992000
2024-06-23	$0.6101000	$0.5811000	$0.6103000	$0.5789000
2024-06-24	$0.5811000	$0.5685000	$0.5813000	$0.5673000
2024-06-25	$0.5685000	$0.5796000	$0.5885000	$0.5682000
2024-06-26	$0.5796000	$0.5675000	$0.5803000	$0.5665000
2024-06-27	$0.5675000	$0.6090000	$0.6208000	$0.5586000
2024-06-28	$0.6090000	$0.5551000	$0.6090000	$0.5523000
2024-06-29	$0.5551000	$0.5517000	$0.5560000	$0.5505000
2024-06-30	$0.5517000	$0.5891000	$0.5894000	$0.5507000
2024-07-01	$0.5891000	$0.5807000	$0.5898000	$0.5675000
2024-07-02	$0.5807000	$0.5483000	$0.5860000	$0.5479000
2024-07-03	$0.5483000	$0.5432000	$0.5490000	$0.5415000
2024-07-04	$0.5432000	$0.5358000	$0.5447000	$0.5307000
2024-07-05	$0.5358000	$0.5025000	$0.5402000	$0.5025000
2024-07-06	$0.5025000	$0.5011000	$0.5096000	$0.4992000
2024-07-07	$0.5011000	$0.5019000	$0.5047000	$0.5003000
2024-07-08	$0.5019000	$0.4817000	$0.5029000	$0.4814000
2024-07-09	$0.4817000	$0.4369000	$0.4818000	$0.4322000
2024-07-10	$0.4369000	$0.4245000	$0.4371000	$0.4083000
2024-07-11	$0.4245000	$0.4153000	$0.4248000	$0.4145000
2024-07-12	$0.4153000	$0.3861000	$0.4161000	$0.3646000
2024-07-13	$0.3861000	$0.4082000	$0.4176000	$0.3861000
2024-07-14	$0.4082000	$0.4114000	$0.4135000	$0.4047000
2024-07-15	$0.4114000	$0.4387000	$0.4530000	$0.4072000
2024-07-16	$0.4387000	$0.4355000	$0.4603000	$0.4216000
2024-07-17	$0.4355000	$0.4048000	$0.4351000	$0.3814000
2024-07-18	$0.4048000	$0.3987000	$0.4048000	$0.3979000
2024-07-19	$0.3987000	$0.3894000	$0.4007000	$0.3876000
2024-07-20	$0.3894000	$0.3963000	$0.4085000	$0.3880000
2024-07-21	$0.3963000	$0.3914000	$0.4014000	$0.3907000
2024-07-22	$0.3914000	$0.8267000	$1.29	$0.3762000
2024-07-23	$0.8267000	$0.7204000	$0.9640000	$0.5827000
2024-07-24	$0.7204000	$0.6279000	$0.7500000	$0.6030000
2024-07-25	$0.6279000	$0.7111000	$0.9414000	$0.6047000
2024-07-26	$0.7111000	$0.6627000	$0.7999000	$0.6202000
2024-07-27	$0.6627000	$0.6213000	$0.6627000	$0.6030000
2024-07-28	$0.6213000	$0.6808000	$0.8399000	$0.6201000
2024-07-29	$0.6808000	$0.5964000	$0.6921000	$0.5801000
2024-07-30	$0.5964000	$0.5143000	$0.5984000	$0.4978000
2024-07-31	$0.5143000	$0.4683000	$0.5859000	$0.4545000
2024-08-01	$0.4683000	$0.4667000	$0.5194000	$0.4308000
2024-08-02	$0.4667000	$0.4648000	$0.4944000	$0.4496000
2024-08-03	$0.4648000	$0.4915000	$0.5188000	$0.4229000
2024-08-04	$0.4915000	$0.5439000	$0.8302000	$0.4675000
2024-08-05	$0.5439000	$0.4966000	$0.6312000	$0.4132000
2024-08-06	$0.4966000	$0.4939000	$0.5122000	$0.4204000
2024-08-07	$0.4939000	$0.5135000	$0.5900000	$0.4353000
2024-08-08	$0.5135000	$0.4697000	$0.5751000	$0.4495000
2024-08-09	$0.4697000	$0.4296000	$0.4900000	$0.4197000
2024-08-10	$0.4296000	$0.4442000	$0.4574000	$0.4000000
2024-08-11	$0.4442000	$0.4365000	$0.5270000	$0.4201000
2024-08-12	$0.4365000	$0.4305000	$0.4507000	$0.3887000
2024-08-13	$0.4305000	$0.4322000	$0.4560000	$0.3998000
2024-08-14	$0.4322000	$0.3991000	$0.4438000	$0.3988000
2024-08-15	$0.3991000	$0.4109000	$0.4163000	$0.3989000
2024-08-16	$0.4109000	$0.3968000	$0.4126000	$0.3800000
2024-08-17	$0.3968000	$0.4048000	$0.4266000	$0.3929000
2024-08-18	$0.4048000	$0.4051000	$0.4160000	$0.3976000
2024-08-19	$0.4051000	$0.4038000	$0.4052000	$0.3970000
2024-08-20	$0.4038000	$0.4028000	$0.4063000	$0.4000000
2024-08-21	$0.4028000	$0.4114000	$0.4199000	$0.4000000
2024-08-22	$0.4114000	$0.3974000	$0.4182000	$0.3923000
2024-08-23	$0.3974000	$0.4100000	$0.4278000	$0.3951000
2024-08-24	$0.4100000	$0.4120000	$0.4305000	$0.4011000
2024-08-25	$0.4120000	$0.4424000	$0.5346000	$0.4095000
2024-08-26	$0.4424000	$0.4248000	$0.4554000	$0.4000000
2024-08-27	$0.4248000	$0.4068000	$0.4255000	$0.3965000
2024-08-28	$0.4068000	$0.4012000	$0.4105000	$0.4002000
2024-08-29	$0.4012000	$0.4243000	$0.4399000	$0.4010000
2024-08-30	$0.4243000	$0.4057000	$0.4257000	$0.3990000
2024-08-31	$0.4057000	$0.3946000	$0.4126000	$0.3685000
2024-09-01	$0.3946000	$0.3821000	$0.4178000	$0.3655000
2024-09-02	$0.3821000	$0.3849000	$0.3855000	$0.3726000
2024-09-03	$0.3849000	$0.3822000	$0.3914000	$0.3803000
2024-09-04	$0.3822000	$0.3834000	$0.3838000	$0.3796000
2024-09-05	$0.3834000	$0.3739000	$0.3841000	$0.3729000
2024-09-06	$0.3739000	$0.3708000	$0.3817000	$0.3708000
2024-09-07	$0.3708000	$0.3779000	$0.3786000	$0.3614000
2024-09-08	$0.3779000	$0.3901000	$0.3984000	$0.3730000
2024-09-09	$0.3901000	$0.3843000	$0.4231000	$0.3792000
2024-09-10	$0.3843000	$0.3964000	$0.4041000	$0.3781000
2024-09-11	$0.3964000	$0.3868000	$0.4117000	$0.3781000
2024-09-12	$0.3868000	$0.3864000	$0.3974000	$0.3860000
2024-09-13	$0.3864000	$0.3894000	$0.3896000	$0.3810000
2024-09-14	$0.3894000	$0.3869000	$0.3899000	$0.3850000
2024-09-15	$0.3869000	$0.3845000	$0.3879000	$0.3811000
2024-09-16	$0.3845000	$0.3779000	$0.3847000	$0.3768000
2024-09-17	$0.3779000	$0.3810000	$0.3882000	$0.3762000
2024-09-18	$0.3810000	$0.3733000	$0.3816000	$0.3726000
2024-09-19	$0.3733000	$0.3845000	$0.3845000	$0.3726000
2024-09-20	$0.3845000	$0.4027000	$0.4131000	$0.3816000
2024-09-21	$0.4027000	$0.3963000	$0.4028000	$0.3952000
2024-09-22	$0.3963000	$0.3941000	$0.3996000	$0.3941000
2024-09-23	$0.3941000	$0.3936000	$0.3945000	$0.3922000
2024-09-24	$0.3936000	$0.4140000	$0.4504000	$0.3926000
2024-09-25	$0.4140000	$0.4016000	$0.4178000	$0.4015000
2024-09-26	$0.4016000	$0.3892000	$0.4021000	$0.3870000
2024-09-27	$0.3892000	$0.4006000	$0.4023000	$0.3883000
2024-09-28	$0.4006000	$0.3967000	$0.4019000	$0.3951000
2024-09-29	$0.3967000	$0.3999000	$0.4019000	$0.3951000
2024-09-30	$0.3999000	$0.3994000	$0.4045000	$0.3994000

Pazar

Çift	Değiş tokuş
FT/USDT	kucoin

Description

Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).

FT is an ERC20 utility token used to pay for products and services within the platform.

Teknoloji

Sorry, detailed technology about FractonX is not currently available

Özellikler

Sorry, detailed features about FractonX is not currently available

İlgili Paralar

BRC20.com

TMPL

Squid Game (BSC...

Lemonschain

404Aliens

Connectome

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FractonX
FT Coin Values FT

FractonX valuesUSD Fiyat
$ 0.3211

FractonX BTC Fiyat
0.00000327

FractonX 24-Saat Hacmi
$ 2,138,786

FractonX Kripto Değeri
$ 28,085,785

FractonX FT Coin Values FT

FractonX valuesUSD Fiyat $ 0.3211

FractonX BTC Fiyat 0.00000327

FractonX 24-Saat Hacmi $ 2,138,786

FractonX Kripto Değeri $ 28,085,785

Share FractonX Price

FractonX Fiyat Grafıkler

FractonX Fiyat Yüksek/Düşük flyat grafik

FractonX Crypto Technology

FractonX Crypto Market

FractonX Crypto ICO Description

FractonX Crypto Technology

FractonX Crypto Features

FractonX
FT Coin Values FT

FractonX valuesUSD Fiyat
$ 0.3211

FractonX BTC Fiyat
0.00000327

FractonX 24-Saat Hacmi
$ 2,138,786

FractonX Kripto Değeri
$ 28,085,785