CUDOS Coin Values CUDOS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 9437
Pazar: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
9437
Aktif Kripto Para Birimleri56.29%
Bitcoin PayCUDOS Crypto Coin Rank 476
9,903,772,979 CUDOS
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUDOS
CUDOS valuesUSD Fiyat $ 0.0095
$ 0.0095
CUDOS BTC Fiyat 0.00000010
0.00000010
CUDOS 24-Saat Hacmi $ 16,778
$ 16,778
CUDOS Kripto Değeri $ 94,478,945
$ 94,478,945
24-Saat Hacmi
0 BTC 1 H
-2.73 %
24 H
-2.33 %
7 d
3.85 %
Bugün CUDOS ABD doları cinsinden fiyat şu anda
0.0095
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 9,903,772,979 CUDOS şu anda piyasada dolaşıyor. CUDOS fiyatlar şu anda bir değişiklik yaşıyor -2.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CUDOS işlem görmüştür Kripto Değişimleri. Almak CUDOS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CUDOS
Sembol
CUDOS
Algoritma
N/A
BTC fiyat
0.00000010 BTC
BTC pazar
962 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,903,772,979 CUDOS
1h
-2.73 %
24h
-2.33 %
7d
3.85 %
Reddit
N/A
Web sitesi
N/A
Share CUDOS Price
CUDOS Grafıkler
CUDOS Fiyat Grafıkler
CUDOS Yüksek/Düşük flyat grafik
CUDOS Fiyat Yüksek/Düşük flyat grafik
Historical Data
CUDOS Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-11 | $0.0202300 | $0.0189800 | $0.0209500 | $0.0170000 |
| 2022-04-12 | $0.0189800 | $0.0204400 | $0.0224500 | $0.0188400 |
| 2022-04-13 | $0.0204400 | $0.0201600 | $0.0209900 | $0.0201600 |
| 2022-04-14 | $0.0201600 | $0.0203800 | $0.0203800 | $0.0195800 |
| 2022-04-15 | $0.0203800 | $0.0210900 | $0.0210900 | $0.0202800 |
| 2022-04-16 | $0.0210900 | $0.0206000 | $0.0214100 | $0.0206000 |
| 2022-04-17 | $0.0206000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.0202400 | $0.0220400 | $0.0236700 | $0.0208100 |
| 2022-04-19 | $0.0220400 | $0.0207500 | $0.0224100 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0215200 | $0.0190300 |
| 2022-04-21 | $0.0206900 | $0.0210600 | $0.0210600 | $0.0194400 |
| 2022-04-22 | $0.0210600 | $0.0198600 | $0.0210500 | $0.0190600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0205100 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0201300 | $0.0201300 | $0.0193400 |
| 2022-04-25 | $0.0201300 | $0.0190100 | $0.0210300 | $0.0186000 |
| 2022-04-26 | $0.0190100 | $0.0186800 | $0.0198200 | $0.0175300 |
| 2022-04-27 | $0.0186800 | $0.0188400 | $0.0200200 | $0.0184500 |
| 2022-04-28 | $0.0188400 | $0.0186800 | $0.0194800 | $0.0186800 |
| 2022-04-29 | $0.0186800 | $0.0177500 | $0.0189100 | $0.0162100 |
| 2022-04-30 | $0.0177500 | $0.0169400 | $0.0180700 | $0.0165700 |
| 2022-05-01 | $0.0169400 | $0.0169300 | $0.0180900 | $0.0165500 |
| 2022-05-02 | $0.0169300 | $0.0165600 | $0.0234900 | $0.0165600 |
| 2022-05-03 | $0.0165600 | $0.0162200 | $0.0166000 | $0.0150900 |
| 2022-05-04 | $0.0162200 | $0.0174600 | $0.0190500 | $0.0166700 |
| 2022-05-05 | $0.0174600 | $0.0164500 | $0.0168100 | $0.0157200 |
| 2022-05-06 | $0.0164500 | $0.0165600 | $0.0172800 | $0.0162000 |
| 2022-05-07 | $0.0165600 | $0.0170300 | $0.0173800 | $0.0159600 |
| 2022-05-08 | $0.0170300 | $0.0160000 | $0.0163400 | $0.0153200 |
| 2022-05-09 | $0.0160000 | $0.0135300 | $0.0141400 | $0.0132300 |
| 2022-05-10 | $0.0135300 | $0.0136500 | $0.0155100 | $0.0130300 |
| 2022-05-11 | $0.0136500 | $0.0101600 | $0.0130600 | $0.0101600 |
| 2022-05-12 | $0.0101600 | $0.0104100 | $0.0118600 | $0.007807 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0137500 | $0.009358 |
| 2022-05-14 | $0.0108200 | $0.0114200 | $0.0126200 | $0.0102200 |
| 2022-05-15 | $0.0114200 | $0.0128300 | $0.0128300 | $0.0109500 |
| 2022-05-16 | $0.0128300 | $0.0125300 | $0.0128300 | $0.0113400 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0136900 | $0.0124700 |
| 2022-05-18 | $0.0127700 | $0.0106100 | $0.0120400 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0106000 | $0.0133200 | $0.009690 |
| 2022-05-20 | $0.0106000 | $0.0105000 | $0.0107900 | $0.009333 |
| 2022-05-21 | $0.0105000 | $0.0108800 | $0.0111800 | $0.0102900 |
| 2022-05-22 | $0.0108800 | $0.0109000 | $0.0118000 | $0.0105900 |
| 2022-05-23 | $0.0109000 | $0.0101800 | $0.0104700 | $0.0101800 |
| 2022-05-24 | $0.0101800 | $0.0103700 | $0.0106700 | $0.0103700 |
| 2022-05-25 | $0.0103700 | $0.0103300 | $0.0103300 | $0.0100300 |
| 2022-05-26 | $0.0103300 | $0.009340 | $0.0102200 | $0.009340 |
| 2022-05-27 | $0.009340 | $0.0100100 | $0.0100100 | $0.009151 |
| 2022-05-28 | $0.0100100 | $0.0107400 | $0.0107400 | $0.009865 |
| 2022-05-29 | $0.0107400 | $0.0111900 | $0.0126600 | $0.0109000 |
| 2022-05-30 | $0.0111900 | $0.0111000 | $0.0120500 | $0.0111000 |
| 2022-05-31 | $0.0111000 | $0.0114400 | $0.0114400 | $0.0111200 |
| 2022-06-01 | $0.0114400 | $0.0104300 | $0.0113200 | $0.0104300 |
| 2022-06-02 | $0.0104300 | $0.0109600 | $0.0118700 | $0.0103500 |
| 2022-06-03 | $0.0109600 | $0.0109800 | $0.0115800 | $0.0103900 |
| 2022-06-04 | $0.0109800 | $0.0122400 | $0.0128300 | $0.009849 |
| 2022-06-05 | $0.0122400 | $0.0110600 | $0.0128600 | $0.006877 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0119100 | $0.0112900 |
| 2022-06-07 | $0.0116000 | $0.0118200 | $0.0124400 | $0.0115100 |
| 2022-06-08 | $0.0118200 | $0.0141900 | $0.0160000 | $0.0114700 |
| 2022-06-09 | $0.0141900 | $0.0156400 | $0.0168500 | $0.0141400 |
| 2022-06-10 | $0.0156400 | $0.0148200 | $0.0171500 | $0.0139500 |
| 2022-06-11 | $0.0148200 | $0.0127800 | $0.0161800 | $0.0116400 |
| 2022-06-12 | $0.0127800 | $0.0114300 | $0.0132900 | $0.0109000 |
| 2022-06-13 | $0.0114300 | $0.0107900 | $0.0107900 | $0.009213 |
| 2022-06-14 | $0.0107900 | $0.0117200 | $0.0119400 | $0.0099530 |
| 2022-06-15 | $0.0117200 | $0.0110600 | $0.0128600 | $0.0108300 |
| 2022-06-16 | $0.0110600 | $0.0099830 | $0.0101900 | $0.009372 |
| 2022-06-17 | $0.0099830 | $0.009807 | $0.0106200 | $0.009399 |
| 2022-06-18 | $0.009807 | $0.008150 | $0.009098 | $0.007582 |
| 2022-06-19 | $0.008150 | $0.0100700 | $0.0152100 | $0.008838 |
| 2022-06-20 | $0.0100700 | $0.0113000 | $0.0123300 | $0.0100700 |
| 2022-06-21 | $0.0113000 | $0.0113800 | $0.0126300 | $0.0111800 |
| 2022-06-22 | $0.0113800 | $0.0103800 | $0.0111800 | $0.0103800 |
| 2022-06-23 | $0.0103800 | $0.0109700 | $0.0111800 | $0.0101300 |
| 2022-06-24 | $0.0109700 | $0.0118800 | $0.0125200 | $0.0033950 |
| 2022-06-25 | $0.0118800 | $0.0118100 | $0.0128800 | $0.006013 |
| 2022-06-26 | $0.0118100 | $0.0117800 | $0.0124100 | $0.005679 |
| 2022-06-27 | $0.0117800 | $0.0120200 | $0.0184400 | $0.0107700 |
| 2022-06-28 | $0.0120200 | $0.0123500 | $0.0164000 | $0.0111400 |
| 2022-06-29 | $0.0123500 | $0.0114500 | $0.0122600 | $0.0112500 |
| 2022-06-30 | $0.0114500 | $0.0107500 | $0.0207000 | $0.0105500 |
| 2022-07-01 | $0.0107500 | $0.0105900 | $0.0109700 | $0.0102000 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0199900 | $0.0101900 |
| 2022-07-03 | $0.0105700 | $0.0102300 | $0.0177500 | $0.009840 |
| 2022-07-04 | $0.0102300 | $0.0101100 | $0.0109100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0106800 | $0.008063 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0207500 | $0.009451 |
| 2022-07-07 | $0.0102700 | $0.0108100 | $0.0216100 | $0.0101600 |
| 2022-07-08 | $0.0108100 | $0.0101500 | $0.0120900 | $0.009501 |
| 2022-07-09 | $0.0101500 | $0.0105800 | $0.0107900 | $0.0099280 |
| 2022-07-10 | $0.0105800 | $0.0102100 | $0.0104200 | $0.009589 |
| 2022-07-11 | $0.0102100 | $0.009773 | $0.0103700 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009462 | $0.0102300 | $0.009269 |
| 2022-07-13 | $0.009462 | $0.009711 | $0.0103200 | $0.009508 |
| 2022-07-14 | $0.009711 | $0.009671 | $0.0102900 | $0.009466 |
| 2022-07-15 | $0.009671 | $0.009789 | $0.0099970 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.009540 | $0.0099640 | $0.009328 |
| 2022-07-17 | $0.009540 | $0.009773 | $0.009773 | $0.009357 |
| 2022-07-18 | $0.009773 | $0.009877 | $0.0105500 | $0.009428 |
| 2022-07-19 | $0.009877 | $0.009828 | $0.0107600 | $0.009594 |
| 2022-07-20 | $0.009828 | $0.009289 | $0.0099860 | $0.009289 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009493 | $0.009030 |
| 2022-07-22 | $0.009261 | $0.008621 | $0.009075 | $0.008621 |
| 2022-07-23 | $0.008621 | $0.008307 | $0.008756 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008582 | $0.009486 | $0.008357 |
| 2022-07-25 | $0.008582 | $0.008309 | $0.008948 | $0.008096 |
| 2022-07-26 | $0.008309 | $0.008291 | $0.008503 | $0.008078 |
| 2022-07-27 | $0.008291 | $0.008954 | $0.009184 | $0.008036 |
| 2022-07-28 | $0.008954 | $0.008349 | $0.009304 | $0.008111 |
| 2022-07-29 | $0.008349 | $0.008319 | $0.008795 | $0.008082 |
| 2022-07-30 | $0.008319 | $0.008276 | $0.008276 | $0.008040 |
| 2022-07-31 | $0.008276 | $0.008158 | $0.009556 | $0.007692 |
| 2022-08-01 | $0.008158 | $0.008610 | $0.009076 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008507 | $0.009587 | $0.0132400 | $0.008445 |
| 2022-08-04 | $0.009587 | $0.009728 | $0.0110900 | $0.009049 |
| 2022-08-05 | $0.009728 | $0.0100300 | $0.0107300 | $0.009561 |
| 2022-08-06 | $0.0100300 | $0.009871 | $0.0105600 | $0.009642 |
| 2022-08-07 | $0.009871 | $0.0099670 | $0.0102000 | $0.0099670 |
| 2022-08-08 | $0.0099670 | $0.009765 | $0.0123900 | $0.009765 |
| 2022-08-09 | $0.009765 | $0.009263 | $0.009494 | $0.009031 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.0100600 | $0.008865 |
| 2022-08-11 | $0.009584 | $0.008620 | $0.009577 | $0.007662 |
| 2022-08-12 | $0.008620 | $0.009033 | $0.009277 | $0.008544 |
| 2022-08-13 | $0.009033 | $0.008802 | $0.009291 | $0.008557 |
| 2022-08-14 | $0.008802 | $0.008510 | $0.008753 | $0.008267 |
| 2022-08-15 | $0.008510 | $0.008677 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008677 | $0.008828 | $0.009066 | $0.008351 |
| 2022-08-17 | $0.008828 | $0.008402 | $0.008635 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008353 | $0.008817 | $0.008353 |
| 2022-08-19 | $0.008353 | $0.007708 | $0.007917 | $0.007500 |
| 2022-08-20 | $0.007708 | $0.007823 | $0.008245 | $0.007611 |
| 2022-08-21 | $0.007823 | $0.008176 | $0.008176 | $0.007960 |
| 2022-08-22 | $0.008176 | $0.008132 | $0.008560 | $0.007918 |
| 2022-08-23 | $0.008132 | $0.008178 | $0.008608 | $0.007747 |
| 2022-08-24 | $0.008178 | $0.007907 | $0.008548 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.008411 | $0.008411 | $0.007979 |
| 2022-08-26 | $0.008411 | $0.007897 | $0.008099 | $0.007492 |
| 2022-08-27 | $0.007897 | $0.007815 | $0.008216 | $0.007013 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007235 |
| 2022-08-29 | $0.007626 | $0.007914 | $0.008117 | $0.007711 |
| 2022-08-30 | $0.007914 | $0.007529 | $0.007925 | $0.007529 |
| 2022-08-31 | $0.007529 | $0.007619 | $0.007820 | $0.007419 |
| 2022-09-01 | $0.007619 | $0.007851 | $0.007851 | $0.007649 |
| 2022-09-02 | $0.007851 | $0.007983 | $0.007983 | $0.007584 |
| 2022-09-03 | $0.007983 | $0.007736 | $0.008331 | $0.007736 |
| 2022-09-04 | $0.007736 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.007719 | $0.007917 | $0.007719 |
| 2022-09-06 | $0.007719 | $0.007329 | $0.007705 | $0.007141 |
| 2022-09-07 | $0.007329 | $0.007329 | $0.007522 | $0.007136 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.007907 | $0.008120 | $0.007693 |
| 2022-09-10 | $0.007907 | $0.007796 | $0.008012 | $0.007796 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007643 |
| 2022-09-12 | $0.007861 | $0.007616 | $0.008064 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.007263 | $0.007464 | $0.006657 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007486 | $0.007082 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007289 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007327 | $0.006931 |
| 2022-09-17 | $0.007129 | $0.007243 | $0.007645 | $0.007243 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006990 | $0.006839 | $0.007621 | $0.006839 |
| 2022-09-20 | $0.006839 | $0.006230 | $0.007174 | $0.005664 |
| 2022-09-21 | $0.006230 | $0.006094 | $0.006279 | $0.005910 |
| 2022-09-22 | $0.006094 | $0.005822 | $0.006404 | $0.005434 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005980 | $0.005594 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005867 | $0.005488 |
| 2022-09-25 | $0.005677 | $0.007712 | $0.008276 | $0.005267 |
| 2022-09-26 | $0.007712 | $0.006154 | $0.007885 | $0.005962 |
| 2022-09-27 | $0.006154 | $0.005724 | $0.006106 | $0.005534 |
| 2022-09-28 | $0.005724 | $0.005824 | $0.006989 | $0.005630 |
| 2022-09-29 | $0.005824 | $0.005486 | $0.006074 | $0.005486 |
| 2022-09-30 | $0.005486 | $0.005828 | $0.005828 | $0.005439 |
| 2022-10-01 | $0.005828 | $0.005601 | $0.005987 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005717 | $0.005336 |
| 2022-10-03 | $0.005527 | $0.005497 | $0.005693 | $0.005301 |
| 2022-10-04 | $0.005497 | $0.005290 | $0.005900 | $0.005290 |
| 2022-10-05 | $0.005290 | $0.005443 | $0.005645 | $0.005242 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005590 | $0.005191 |
| 2022-10-07 | $0.005391 | $0.005665 | $0.005665 | $0.005274 |
| 2022-10-08 | $0.005665 | $0.006408 | $0.006603 | $0.005437 |
| 2022-10-09 | $0.006408 | $0.006416 | $0.006805 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006313 | $0.006313 | $0.005931 |
| 2022-10-11 | $0.006313 | $0.005717 | $0.006480 | $0.005527 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.006513 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.006007 | $0.005426 |
| 2022-10-14 | $0.005814 | $0.005755 | $0.005755 | $0.005563 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005912 | $0.005721 |
| 2022-10-16 | $0.005721 | $0.005972 | $0.005972 | $0.005779 |
| 2022-10-17 | $0.005972 | $0.005865 | $0.006061 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005992 | $0.005992 | $0.005606 |
| 2022-10-19 | $0.005992 | $0.005546 | $0.005928 | $0.005546 |
| 2022-10-20 | $0.005546 | $0.005332 | $0.005903 | $0.005332 |
| 2022-10-21 | $0.005332 | $0.005367 | $0.005558 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.005378 | $0.005378 | $0.005186 |
| 2022-10-23 | $0.005378 | $0.005676 | $0.005676 | $0.005480 |
| 2022-10-24 | $0.005676 | $0.005413 | $0.005799 | $0.005413 |
| 2022-10-25 | $0.005413 | $0.005223 | $0.005624 | $0.005223 |
| 2022-10-26 | $0.005223 | $0.005817 | $0.005817 | $0.005402 |
| 2022-10-27 | $0.005817 | $0.005074 | $0.005683 | $0.005074 |
| 2022-10-28 | $0.005074 | $0.005562 | $0.006180 | $0.005150 |
| 2022-10-29 | $0.005562 | $0.005205 | $0.005621 | $0.005205 |
| 2022-10-30 | $0.005205 | $0.005364 | $0.005570 | $0.005158 |
| 2022-10-31 | $0.005364 | $0.005328 | $0.005533 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.005325 | $0.005530 | $0.005325 |
| 2022-11-02 | $0.005325 | $0.005239 | $0.005239 | $0.005038 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005456 | $0.005254 |
| 2022-11-04 | $0.005254 | $0.005288 | $0.005499 | $0.005288 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005751 | $0.005112 |
| 2022-11-06 | $0.005325 | $0.005228 | $0.005228 | $0.005019 |
| 2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.0049420 |
| 2022-11-08 | $0.005148 | $0.0042650 | $0.0048220 | $0.0038940 |
| 2022-11-09 | $0.0042650 | $0.0031640 | $0.0036390 | $0.0028480 |
| 2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0028100 |
| 2022-11-11 | $0.0036880 | $0.0032310 | $0.0035720 | $0.0025510 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0033550 | $0.0028520 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0034250 | $0.0027720 |
| 2022-11-14 | $0.0030980 | $0.0029870 | $0.0033180 | $0.0026550 |
| 2022-11-15 | $0.0029870 | $0.0033760 | $0.0033760 | $0.0028690 |
| 2022-11-16 | $0.0033760 | $0.0031630 | $0.0034960 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0033360 | $0.0026690 |
| 2022-11-18 | $0.0031690 | $0.0033360 | $0.0033360 | $0.0031690 |
| 2022-11-19 | $0.0033360 | $0.0031700 | $0.0033370 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0032510 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0031520 | $0.0031520 | $0.0028370 |
| 2022-11-22 | $0.0031520 | $0.0029160 | $0.0040500 | $0.0027540 |
| 2022-11-23 | $0.0029160 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0031520 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0029710 | $0.0029710 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0027970 |
| 2022-11-27 | $0.0029610 | $0.0026270 | $0.0029560 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0025930 | $0.0027550 | $0.0025930 |
| 2022-11-29 | $0.0025930 | $0.0026290 | $0.0032860 | $0.0024650 |
| 2022-11-30 | $0.0026290 | $0.0029180 | $0.0030890 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0033960 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0027350 | $0.0029060 | $0.0027350 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-04 | $0.0027020 | $0.0029090 | $0.0030800 | $0.0025670 |
| 2022-12-05 | $0.0029090 | $0.0023750 | $0.0028840 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0022210 | $0.0023920 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0023570 | $0.0023570 | $0.0020210 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0027560 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0025690 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0025690 | $0.0027410 | $0.0022270 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0027350 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0027530 | $0.0024090 |
| 2022-12-13 | $0.0025810 | $0.0023110 | $0.0028440 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0022570 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0021660 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0021810 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0021970 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0020190 |
| 2022-12-26 | $0.0021880 | $0.0020300 | $0.0021990 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0021710 | $0.0021710 | $0.0020040 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0019850 |
| 2022-12-29 | $0.0021500 | $0.0019960 | $0.0023280 | $0.0018290 |
| 2022-12-30 | $0.0019960 | $0.0021580 | $0.0021580 | $0.0019920 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0030320 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0020340 | $0.0022030 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0022680 | $0.0022680 | $0.0020930 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0033880 | $0.0039860 | $0.0025910 |
| 2023-01-14 | $0.0033880 | $0.0031430 | $0.0035620 | $0.0029340 |
| 2023-01-15 | $0.0031430 | $0.0029230 | $0.0031320 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0031780 | $0.0033900 | $0.0029660 |
| 2023-01-17 | $0.0031780 | $0.0038050 | $0.0046500 | $0.0031700 |
| 2023-01-18 | $0.0038050 | $0.0033090 | $0.0037220 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0025300 | $0.0033730 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0024940 | $0.0027210 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0027260 | $0.0029530 | $0.0024990 |
| 2023-01-23 | $0.0027260 | $0.0029790 | $0.0029790 | $0.0027500 |
| 2023-01-24 | $0.0029790 | $0.0024900 | $0.0029430 | $0.0022640 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0023070 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0032310 | $0.006693 | $0.0023080 |
| 2023-01-28 | $0.0032310 | $0.0041460 | $0.0043760 | $0.0027640 |
| 2023-01-29 | $0.0041460 | $0.0035620 | $0.0042750 | $0.0030870 |
| 2023-01-30 | $0.0035620 | $0.0025120 | $0.0034250 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0032380 | $0.0034690 | $0.0025440 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0035600 | $0.0030850 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0030510 |
| 2023-02-03 | $0.0032860 | $0.0028120 | $0.0032810 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0029590 | $0.0029590 | $0.0027310 |
| 2023-02-07 | $0.0029590 | $0.0041860 | $0.0044180 | $0.0030230 |
| 2023-02-08 | $0.0041860 | $0.0048220 | $0.005970 | $0.0039030 |
| 2023-02-09 | $0.0048220 | $0.0039250 | $0.005452 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0041110 | $0.0043270 | $0.0038940 |
| 2023-02-11 | $0.0041110 | $0.0041540 | $0.0043720 | $0.0034980 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0043580 | $0.0041400 |
| 2023-02-13 | $0.0041400 | $0.0039220 | $0.0041400 | $0.0037040 |
| 2023-02-14 | $0.0039220 | $0.0044420 | $0.0048860 | $0.0037750 |
| 2023-02-15 | $0.0044420 | $0.0046230 | $0.005353 | $0.0041360 |
| 2023-02-16 | $0.0046230 | $0.0040010 | $0.0044710 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0044240 | $0.0044240 | $0.0041780 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0041890 |
| 2023-02-19 | $0.0044350 | $0.0048580 | $0.005100 | $0.0041290 |
| 2023-02-20 | $0.0048580 | $0.0047190 | $0.0049680 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0044010 | $0.0046460 | $0.0041570 |
| 2023-02-22 | $0.0044010 | $0.0041120 | $0.0043540 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0043090 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0037100 | $0.0039420 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0039390 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0040050 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0039940 | $0.0039940 | $0.0037590 |
| 2023-02-28 | $0.0039940 | $0.0037020 | $0.0039330 | $0.0037020 |
| 2023-03-01 | $0.0037020 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0035200 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0038010 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035770 | $0.0035770 | $0.0033530 |
| 2023-03-05 | $0.0035770 | $0.0033650 | $0.0035890 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0035860 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0035520 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0030560 | $0.0030560 | $0.0028520 |
| 2023-03-10 | $0.0030560 | $0.0028290 | $0.0030310 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0024740 | $0.0028860 | $0.0024740 |
| 2023-03-12 | $0.0024740 | $0.0024400 | $0.0028840 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0022280 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0021930 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0020040 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0029670 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0025240 | $0.0030840 | $0.0025240 |
| 2023-03-20 | $0.0025240 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0028190 | $0.0028190 | $0.0025370 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0030050 | $0.0024580 |
| 2023-03-23 | $0.0027320 | $0.0025510 | $0.0028350 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0027490 | $0.0027490 | $0.0024740 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0027490 | $0.0025200 | $0.0028000 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0027150 | $0.0027150 | $0.0024430 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0024540 |
| 2023-03-29 | $0.0027270 | $0.0025520 | $0.0028360 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025240 | $0.0028040 | $0.0025240 |
| 2023-03-31 | $0.0025240 | $0.0022780 | $0.0025630 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0025620 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0025370 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0025030 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0025360 | $0.0025360 | $0.0022540 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0022540 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0022430 |
| 2023-04-07 | $0.0025240 | $0.0025140 | $0.0025140 | $0.0022340 |
| 2023-04-08 | $0.0025140 | $0.0025160 | $0.0027950 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0023720 |
| 2023-04-11 | $0.0026690 | $0.0024180 | $0.0027200 | $0.0024180 |
| 2023-04-12 | $0.0024180 | $0.0023920 | $0.0026920 | $0.0023920 |
| 2023-04-13 | $0.0023920 | $0.0024330 | $0.0027370 | $0.0024330 |
| 2023-04-14 | $0.0024330 | $0.0024390 | $0.0027440 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0027360 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.005188 | $0.0020180 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0019770 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0019080 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0019320 |
| 2023-04-24 | $0.0022080 | $0.0019260 | $0.0022020 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0022650 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0023400 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020470 | $0.0023390 | $0.0020470 |
| 2023-05-01 | $0.0020470 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0022960 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0023230 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0023090 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020680 | $0.0020680 | $0.0017730 |
| 2023-05-06 | $0.0020680 | $0.0020260 | $0.0023160 | $0.0017370 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0016580 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0016190 |
| 2023-05-12 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0016080 |
| 2023-05-13 | $0.0018760 | $0.0016070 | $0.0018750 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0018850 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0016440 | $0.0018780 | $0.0018780 | $0.0016090 |
| 2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0016130 |
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-22 | $0.0018730 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0022460 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0022200 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0019080 |
| 2023-06-03 | $0.0021800 | $0.0024370 | $0.0024370 | $0.0018950 |
| 2023-06-04 | $0.0024370 | $0.0029840 | $0.0029840 | $0.0024410 |
| 2023-06-05 | $0.0029840 | $0.0025740 | $0.0028310 | $0.0023170 |
| 2023-06-06 | $0.0025740 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-06-07 | $0.0027270 | $0.0026350 | $0.0028980 | $0.0026350 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0025860 | $0.0023270 |
| 2023-06-11 | $0.0025860 | $0.0025940 | $0.0025940 | $0.0020750 |
| 2023-06-12 | $0.0025940 | $0.0023320 | $0.0025910 | $0.0023320 |
| 2023-06-13 | $0.0023320 | $0.0023340 | $0.0023340 | $0.0020740 |
| 2023-06-14 | $0.0023340 | $0.0022610 | $0.0022610 | $0.0020100 |
| 2023-06-15 | $0.0022610 | $0.0020460 | $0.0023020 | $0.0020460 |
| 2023-06-16 | $0.0020460 | $0.0023700 | $0.0023700 | $0.0021060 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0026510 | $0.0023860 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-19 | $0.0023700 | $0.0024160 | $0.0026840 | $0.0024160 |
| 2023-06-20 | $0.0024160 | $0.0025490 | $0.0028320 | $0.0025490 |
| 2023-06-21 | $0.0025490 | $0.0024000 | $0.0027000 | $0.0024000 |
| 2023-06-22 | $0.0024000 | $0.0026900 | $0.0026900 | $0.0023910 |
| 2023-06-23 | $0.0026900 | $0.0024560 | $0.0027630 | $0.0024560 |
| 2023-06-24 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-06-25 | $0.0024440 | $0.0024380 | $0.0024380 | $0.0021330 |
| 2023-06-26 | $0.0024380 | $0.0024220 | $0.0027240 | $0.0024220 |
| 2023-06-27 | $0.0024220 | $0.0024560 | $0.0027630 | $0.0024560 |
| 2023-06-28 | $0.0024560 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2023-06-29 | $0.0024060 | $0.0024360 | $0.0027400 | $0.0024360 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0027420 | $0.0024380 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0021290 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0021440 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0027350 | $0.0021270 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0027270 | $0.0027270 | $0.0024240 |
| 2023-07-16 | $0.0027270 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-07-17 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-07-18 | $0.0027130 | $0.0026880 | $0.0026880 | $0.0023890 |
| 2023-07-19 | $0.0026880 | $0.0026930 | $0.0026930 | $0.0023930 |
| 2023-07-20 | $0.0026930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0026920 | $0.0020940 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0026260 | $0.0026260 | $0.0023340 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026300 | $0.0029220 | $0.0026300 |
| 2023-07-28 | $0.0026300 | $0.0029320 | $0.0032250 | $0.0026390 |
| 2023-07-29 | $0.0029320 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-07-30 | $0.0029360 | $0.0032210 | $0.0032210 | $0.0029280 |
| 2023-07-31 | $0.0032210 | $0.0032150 | $0.0032150 | $0.0029230 |
| 2023-08-01 | $0.0032150 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2023-08-02 | $0.0032670 | $0.0029160 | $0.0032080 | $0.0029160 |
| 2023-08-03 | $0.0029160 | $0.0029180 | $0.0032100 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0031990 | $0.0034890 | $0.0029080 |
| 2023-08-05 | $0.0031990 | $0.0029050 | $0.0031960 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0031950 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0032100 | $0.0032100 | $0.0029180 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0026610 |
| 2023-08-10 | $0.0032520 | $0.0035310 | $0.0041200 | $0.0032370 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0038220 | $0.0032340 |
| 2023-08-12 | $0.0035280 | $0.0041180 | $0.0044130 | $0.0035300 |
| 2023-08-13 | $0.0041180 | $0.0035140 | $0.0043920 | $0.0035140 |
| 2023-08-14 | $0.0035140 | $0.0035290 | $0.0038230 | $0.0035290 |
| 2023-08-15 | $0.0035290 | $0.0043760 | $0.0049590 | $0.0035010 |
| 2023-08-16 | $0.0043760 | $0.0040180 | $0.0048790 | $0.0040180 |
| 2023-08-17 | $0.0040180 | $0.0034620 | $0.0045270 | $0.0031960 |
| 2023-08-18 | $0.0034620 | $0.0036470 | $0.0036470 | $0.0033860 |
| 2023-08-19 | $0.0036470 | $0.0041750 | $0.0041750 | $0.0036530 |
| 2023-08-20 | $0.0041750 | $0.0039290 | $0.0044520 | $0.0036670 |
| 2023-08-21 | $0.0039290 | $0.0033960 | $0.0039190 | $0.0033960 |
| 2023-08-22 | $0.0033960 | $0.0036460 | $0.0039060 | $0.0033860 |
| 2023-08-23 | $0.0036460 | $0.0037000 | $0.0037000 | $0.0018500 |
| 2023-08-24 | $0.0037000 | $0.0034020 | $0.0039250 | $0.0018320 |
| 2023-08-25 | $0.0034020 | $0.0039080 | $0.0039080 | $0.0031260 |
| 2023-08-26 | $0.0039080 | $0.0036410 | $0.0039020 | $0.0036410 |
| 2023-08-27 | $0.0036410 | $0.0039140 | $0.0041750 | $0.0036530 |
| 2023-08-28 | $0.0039140 | $0.0036550 | $0.0039160 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0036040 | $0.0041590 | $0.0036040 |
| 2023-08-30 | $0.0036040 | $0.0038230 | $0.0038230 | $0.0035500 |
| 2023-08-31 | $0.0038230 | $0.0036310 | $0.0038910 | $0.0033720 |
| 2023-09-01 | $0.0036310 | $0.0036120 | $0.0038700 | $0.0036120 |
| 2023-09-02 | $0.0036120 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0036360 | $0.0038960 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0036140 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0036140 | $0.0036100 | $0.0038680 | $0.0036100 |
| 2023-09-06 | $0.0036100 | $0.0033480 | $0.0036050 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034140 | $0.0036770 | $0.0034140 |
| 2023-09-08 | $0.0034140 | $0.0031090 | $0.0033680 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0031080 | $0.0033670 | $0.0031080 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0033580 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0027670 | $0.0032700 | $0.0027670 |
| 2023-09-12 | $0.0027670 | $0.0028420 | $0.0031010 | $0.0028420 |
| 2023-09-13 | $0.0028420 | $0.0028850 | $0.0034100 | $0.0028850 |
| 2023-09-14 | $0.0028850 | $0.0029190 | $0.0031840 | $0.0029190 |
| 2023-09-15 | $0.0029190 | $0.0029270 | $0.0031930 | $0.0029270 |
| 2023-09-16 | $0.0029270 | $0.0031880 | $0.0031880 | $0.0029230 |
| 2023-09-17 | $0.0031880 | $0.0031840 | $0.0031840 | $0.0029190 |
| 2023-09-18 | $0.0031840 | $0.0029440 | $0.0032120 | $0.0029440 |
| 2023-09-19 | $0.0030160 | $0.0029780 | $0.0030490 | $0.0029490 |
| 2023-09-20 | $0.0029780 | $0.0028870 | $0.0030180 | $0.0028710 |
| 2023-09-21 | $0.0028870 | $0.0028140 | $0.0030180 | $0.0027050 |
| 2023-09-22 | $0.0028140 | $0.0028030 | $0.0029700 | $0.0026860 |
| 2023-09-23 | $0.0028030 | $0.0027210 | $0.0028360 | $0.0026920 |
| 2023-09-24 | $0.0027210 | $0.0026430 | $0.0028070 | $0.0026130 |
| 2023-09-25 | $0.0026430 | $0.0026320 | $0.0027500 | $0.0025800 |
| 2023-09-26 | $0.0026320 | $0.0026040 | $0.0026870 | $0.0025620 |
| 2023-09-27 | $0.0026040 | $0.0025730 | $0.0026900 | $0.0025490 |
| 2023-09-28 | $0.0025730 | $0.0024870 | $0.0026410 | $0.0024500 |
| 2023-09-29 | $0.0024870 | $0.0025760 | $0.0027470 | $0.0024520 |
| 2023-09-30 | $0.0025760 | $0.0024090 | $0.0026160 | $0.0024090 |
| 2023-10-01 | $0.0024090 | $0.0025520 | $0.0026100 | $0.0024090 |
| 2023-10-02 | $0.0025520 | $0.0024330 | $0.0026610 | $0.0023840 |
| 2023-10-03 | $0.0024330 | $0.0022930 | $0.0024600 | $0.0022230 |
| 2023-10-04 | $0.0022930 | $0.0023100 | $0.0024560 | $0.0022240 |
| 2023-10-05 | $0.0023100 | $0.0022650 | $0.0024120 | $0.0022100 |
| 2023-10-06 | $0.0022650 | $0.0023150 | $0.0024070 | $0.0022370 |
| 2023-10-07 | $0.0023150 | $0.0022840 | $0.0024000 | $0.0022260 |
| 2023-10-08 | $0.0022840 | $0.0022650 | $0.0023660 | $0.0022250 |
| 2023-10-09 | $0.0022650 | $0.0023100 | $0.0023600 | $0.0020500 |
| 2023-10-10 | $0.0023100 | $0.0021400 | $0.0023100 | $0.0020890 |
| 2023-10-11 | $0.0021400 | $0.0021010 | $0.0022350 | $0.0020530 |
| 2023-10-12 | $0.0021010 | $0.0021100 | $0.0021910 | $0.0020630 |
| 2023-10-13 | $0.0021100 | $0.0021070 | $0.0021500 | $0.0020630 |
| 2023-10-14 | $0.0021070 | $0.0022130 | $0.0022210 | $0.0020930 |
| 2023-10-15 | $0.0022130 | $0.0021950 | $0.0022370 | $0.0021430 |
| 2023-10-16 | $0.0021950 | $0.0022830 | $0.0023140 | $0.0021880 |
| 2023-10-17 | $0.0022830 | $0.0021910 | $0.0022920 | $0.0021720 |
| 2023-10-18 | $0.0021910 | $0.0020740 | $0.0022140 | $0.0020240 |
| 2023-10-19 | $0.0020740 | $0.0020440 | $0.0021280 | $0.0020120 |
| 2023-10-20 | $0.0020440 | $0.0020830 | $0.0022230 | $0.0020140 |
| 2023-10-21 | $0.0020830 | $0.0021370 | $0.0021920 | $0.0020640 |
| 2023-10-22 | $0.0021370 | $0.0020990 | $0.0022140 | $0.0020690 |
| 2023-10-23 | $0.0020990 | $0.0022410 | $0.0022960 | $0.0020760 |
| 2023-10-24 | $0.0022410 | $0.0022350 | $0.0023440 | $0.0022120 |
| 2023-10-25 | $0.0022350 | $0.0022150 | $0.0022640 | $0.0021420 |
| 2023-10-26 | $0.0022150 | $0.0022300 | $0.0022830 | $0.0021550 |
| 2023-10-27 | $0.0022300 | $0.0022870 | $0.0023010 | $0.0021320 |
| 2023-10-28 | $0.0022870 | $0.0022340 | $0.0022870 | $0.0021880 |
| 2023-10-29 | $0.0022340 | $0.0022580 | $0.0022600 | $0.0021940 |
| 2023-10-30 | $0.0022580 | $0.0022330 | $0.0022600 | $0.0021690 |
| 2023-10-31 | $0.0022330 | $0.0021010 | $0.0023250 | $0.0021000 |
| 2023-11-01 | $0.0021010 | $0.0024650 | $0.0024650 | $0.0021000 |
| 2023-11-02 | $0.0024650 | $0.0028720 | $0.0028970 | $0.0023680 |
| 2023-11-03 | $0.0028720 | $0.0028470 | $0.0028840 | $0.0024720 |
| 2023-11-04 | $0.0028470 | $0.0030380 | $0.0031010 | $0.0026200 |
| 2023-11-05 | $0.0030380 | $0.0027650 | $0.0030910 | $0.0027110 |
| 2023-11-06 | $0.0027650 | $0.0027400 | $0.0028920 | $0.0025570 |
| 2023-11-07 | $0.0027400 | $0.0027510 | $0.0028330 | $0.0024800 |
| 2023-11-08 | $0.0027510 | $0.0027140 | $0.0028150 | $0.0025490 |
| 2023-11-09 | $0.0027140 | $0.0026910 | $0.0028860 | $0.0026150 |
| 2023-11-10 | $0.0026910 | $0.0027640 | $0.0028010 | $0.0026720 |
| 2023-11-11 | $0.0027640 | $0.0028990 | $0.0030000 | $0.0027060 |
| 2023-11-12 | $0.0028990 | $0.0029780 | $0.0030440 | $0.0027600 |
| 2023-11-13 | $0.0029780 | $0.0028160 | $0.0030930 | $0.0027640 |
| 2023-11-14 | $0.0028160 | $0.0028440 | $0.0030930 | $0.0027130 |
| 2023-11-15 | $0.0028440 | $0.0030560 | $0.0032200 | $0.0027040 |
| 2023-11-16 | $0.0030560 | $0.0029580 | $0.0031520 | $0.0028300 |
| 2023-11-17 | $0.0029580 | $0.0028910 | $0.0030010 | $0.0028310 |
| 2023-11-18 | $0.0028910 | $0.0034510 | $0.0035430 | $0.0028490 |
| 2023-11-19 | $0.0034510 | $0.0039520 | $0.0039880 | $0.0034400 |
| 2023-11-20 | $0.0039520 | $0.0036080 | $0.0039520 | $0.0035160 |
| 2023-11-21 | $0.0036080 | $0.0035900 | $0.0039360 | $0.0034410 |
| 2023-11-22 | $0.0035900 | $0.0042320 | $0.0044000 | $0.0035380 |
| 2023-11-23 | $0.0042320 | $0.0041460 | $0.0044900 | $0.0038960 |
| 2023-11-24 | $0.0041460 | $0.0043210 | $0.0044500 | $0.0041130 |
| 2023-11-25 | $0.0043210 | $0.0046560 | $0.0047830 | $0.0043100 |
| 2023-11-26 | $0.0046560 | $0.0046390 | $0.0049000 | $0.0044600 |
| 2023-11-27 | $0.0046390 | $0.0044420 | $0.0047220 | $0.0044090 |
| 2023-11-28 | $0.0044420 | $0.0046640 | $0.0047540 | $0.0041040 |
| 2023-11-29 | $0.0046640 | $0.0049980 | $0.0050000 | $0.0044940 |
| 2023-11-30 | $0.0049980 | $0.005227 | $0.005617 | $0.0045650 |
| 2023-12-01 | $0.005227 | $0.006085 | $0.006273 | $0.005072 |
| 2023-12-02 | $0.006085 | $0.006777 | $0.007439 | $0.005747 |
| 2023-12-03 | $0.006777 | $0.006057 | $0.006851 | $0.006017 |
| 2023-12-04 | $0.006057 | $0.006335 | $0.006693 | $0.005812 |
| 2023-12-05 | $0.006335 | $0.006257 | $0.006392 | $0.005695 |
| 2023-12-06 | $0.006257 | $0.005667 | $0.006671 | $0.005659 |
| 2023-12-07 | $0.005667 | $0.005905 | $0.006220 | $0.005594 |
| 2023-12-08 | $0.005905 | $0.006723 | $0.006739 | $0.005896 |
| 2023-12-09 | $0.006723 | $0.006276 | $0.006743 | $0.006149 |
| 2023-12-10 | $0.006276 | $0.006044 | $0.006344 | $0.005870 |
| 2023-12-11 | $0.006044 | $0.006001 | $0.006082 | $0.005659 |
| 2023-12-12 | $0.006001 | $0.007628 | $0.007651 | $0.005974 |
| 2023-12-13 | $0.007628 | $0.008448 | $0.008827 | $0.007617 |
| 2023-12-14 | $0.008448 | $0.009244 | $0.009401 | $0.008185 |
| 2023-12-15 | $0.009244 | $0.008789 | $0.0103300 | $0.008698 |
| 2023-12-16 | $0.008789 | $0.008832 | $0.009421 | $0.008566 |
| 2023-12-17 | $0.008832 | $0.007854 | $0.009050 | $0.007845 |
| 2023-12-18 | $0.007854 | $0.008348 | $0.008594 | $0.006951 |
| 2023-12-19 | $0.008348 | $0.007956 | $0.008934 | $0.007956 |
| 2023-12-20 | $0.007956 | $0.009022 | $0.009022 | $0.007952 |
| 2023-12-21 | $0.009022 | $0.009723 | $0.0099180 | $0.008360 |
| 2023-12-22 | $0.009723 | $0.0101300 | $0.0108200 | $0.009415 |
| 2023-12-23 | $0.0101300 | $0.009144 | $0.0107700 | $0.008785 |
| 2023-12-24 | $0.009144 | $0.009258 | $0.009737 | $0.008885 |
| 2023-12-25 | $0.009258 | $0.009258 | $0.009810 | $0.008982 |
| 2023-12-26 | $0.009258 | $0.0114300 | $0.0128000 | $0.009050 |
| 2023-12-27 | $0.0114300 | $0.0143500 | $0.0148300 | $0.0105200 |
| 2023-12-28 | $0.0143500 | $0.0146000 | $0.0160000 | $0.0123500 |
| 2023-12-29 | $0.0146000 | $0.0149100 | $0.0162200 | $0.0137500 |
| 2023-12-30 | $0.0149100 | $0.0165300 | $0.0171200 | $0.0137200 |
| 2023-12-31 | $0.0165300 | $0.0140100 | $0.0167200 | $0.0136400 |
| 2024-01-01 | $0.0140100 | $0.0147400 | $0.0154500 | $0.0130000 |
| 2024-01-02 | $0.0147400 | $0.0148700 | $0.0156900 | $0.0141800 |
| 2024-01-03 | $0.0148700 | $0.0141500 | $0.0156400 | $0.0116300 |
| 2024-01-04 | $0.0141500 | $0.0144700 | $0.0146400 | $0.0130700 |
| 2024-01-05 | $0.0144700 | $0.0123100 | $0.0149800 | $0.0118400 |
| 2024-01-06 | $0.0123100 | $0.0121600 | $0.0124600 | $0.0110000 |
| 2024-01-07 | $0.0121600 | $0.0117800 | $0.0121700 | $0.0111100 |
| 2024-01-08 | $0.0117800 | $0.0114100 | $0.0118100 | $0.009807 |
| 2024-01-09 | $0.0114100 | $0.0103000 | $0.0114100 | $0.009532 |
| 2024-01-10 | $0.0103000 | $0.0106800 | $0.0116900 | $0.009131 |
| 2024-01-11 | $0.0106800 | $0.0106500 | $0.0113300 | $0.0101200 |
| 2024-01-12 | $0.0106500 | $0.009149 | $0.0106500 | $0.009117 |
| 2024-01-13 | $0.009149 | $0.0115800 | $0.0118500 | $0.009149 |
| 2024-01-14 | $0.0115800 | $0.0112700 | $0.0117200 | $0.0109900 |
| 2024-01-15 | $0.0112700 | $0.0113700 | $0.0118300 | $0.0109800 |
| 2024-01-16 | $0.0113700 | $0.0111300 | $0.0119100 | $0.0109000 |
| 2024-01-17 | $0.0111300 | $0.0107200 | $0.0114000 | $0.0104100 |
| 2024-01-18 | $0.0107200 | $0.009299 | $0.0107200 | $0.008714 |
| 2024-01-19 | $0.009299 | $0.008832 | $0.009601 | $0.008821 |
| 2024-01-20 | $0.008832 | $0.008452 | $0.009117 | $0.008372 |
| 2024-01-21 | $0.008452 | $0.008912 | $0.009629 | $0.008278 |
| 2024-01-22 | $0.008912 | $0.008711 | $0.009006 | $0.008398 |
| 2024-01-23 | $0.008711 | $0.008160 | $0.008747 | $0.007913 |
| 2024-01-24 | $0.008160 | $0.009766 | $0.009766 | $0.008160 |
| 2024-01-25 | $0.009766 | $0.009690 | $0.0099230 | $0.009285 |
| 2024-01-26 | $0.009690 | $0.0100700 | $0.0102100 | $0.009546 |
| 2024-01-27 | $0.0100700 | $0.0100400 | $0.0101800 | $0.009798 |
| 2024-01-28 | $0.0100400 | $0.0109300 | $0.0109700 | $0.0099920 |
| 2024-01-29 | $0.0109300 | $0.0114900 | $0.0119400 | $0.0108800 |
| 2024-01-30 | $0.0114900 | $0.0112500 | $0.0118200 | $0.0111300 |
| 2024-01-31 | $0.0112500 | $0.0109700 | $0.0115800 | $0.0108900 |
| 2024-02-01 | $0.0109700 | $0.0116000 | $0.0116000 | $0.0101500 |
| 2024-02-02 | $0.0116000 | $0.0128000 | $0.0139500 | $0.0116000 |
| 2024-02-03 | $0.0128000 | $0.0134100 | $0.0134100 | $0.0128000 |
| 2024-02-04 | $0.0134100 | $0.0131100 | $0.0134500 | $0.0121800 |
| 2024-02-05 | $0.0131100 | $0.0130700 | $0.0138000 | $0.0127400 |
| 2024-02-06 | $0.0130700 | $0.0142900 | $0.0145000 | $0.0128700 |
| 2024-02-07 | $0.0142900 | $0.0151700 | $0.0154500 | $0.0142700 |
| 2024-02-08 | $0.0151700 | $0.0148000 | $0.0157300 | $0.0146400 |
| 2024-02-09 | $0.0148000 | $0.0153800 | $0.0154700 | $0.0146400 |
| 2024-02-10 | $0.0153800 | $0.0147600 | $0.0153800 | $0.0146700 |
| 2024-02-11 | $0.0147600 | $0.0149800 | $0.0151000 | $0.0146200 |
| 2024-02-12 | $0.0149800 | $0.0150600 | $0.0151400 | $0.0139100 |
| 2024-02-13 | $0.0150600 | $0.0165200 | $0.0167400 | $0.0150100 |
| 2024-02-14 | $0.0165200 | $0.0170000 | $0.0173400 | $0.0158600 |
| 2024-02-15 | $0.0170000 | $0.0179300 | $0.0180000 | $0.0168500 |
| 2024-02-16 | $0.0179300 | $0.0179000 | $0.0187800 | $0.0169300 |
| 2024-02-17 | $0.0179000 | $0.0180200 | $0.0184000 | $0.0170000 |
| 2024-02-18 | $0.0180200 | $0.0200000 | $0.0200000 | $0.0179700 |
| 2024-02-19 | $0.0200000 | $0.0235200 | $0.0235200 | $0.0200000 |
| 2024-02-20 | $0.0235200 | $0.0248100 | $0.0258600 | $0.0220800 |
| 2024-02-21 | $0.0248100 | $0.0241800 | $0.0255300 | $0.0218300 |
| 2024-02-22 | $0.0241800 | $0.0258500 | $0.0260000 | $0.0234500 |
| 2024-02-23 | $0.0258500 | $0.0243600 | $0.0258500 | $0.0228000 |
| 2024-02-24 | $0.0243600 | $0.0248000 | $0.0248100 | $0.0224600 |
| 2024-02-25 | $0.0248000 | $0.0268000 | $0.0271400 | $0.0246500 |
| 2024-02-26 | $0.0268000 | $0.0295600 | $0.0297000 | $0.0260500 |
| 2024-02-27 | $0.0295600 | $0.0279800 | $0.0297000 | $0.0265100 |
| 2024-02-28 | $0.0279800 | $0.0291100 | $0.0300000 | $0.0275600 |
| 2024-02-29 | $0.0291100 | $0.0279800 | $0.0306300 | $0.0271800 |
| 2024-03-01 | $0.0279800 | $0.0275700 | $0.0292000 | $0.0264600 |
| 2024-03-02 | $0.0275700 | $0.0279400 | $0.0287100 | $0.0260700 |
| 2024-03-03 | $0.0279400 | $0.0260500 | $0.0283700 | $0.0260100 |
| 2024-03-04 | $0.0260500 | $0.0246200 | $0.0264300 | $0.0240300 |
| 2024-03-05 | $0.0246200 | $0.0258900 | $0.0276000 | $0.0232900 |
| 2024-03-06 | $0.0258900 | $0.0288300 | $0.0292900 | $0.0257400 |
| 2024-03-07 | $0.0288300 | $0.0289800 | $0.0314600 | $0.0282800 |
| 2024-03-08 | $0.0289800 | $0.0291100 | $0.0300700 | $0.0280200 |
| 2024-03-09 | $0.0291100 | $0.0286300 | $0.0297800 | $0.0271100 |
| 2024-03-10 | $0.0286300 | $0.0265600 | $0.0295200 | $0.0234000 |
| 2024-03-11 | $0.0265600 | $0.0269000 | $0.0280700 | $0.0254200 |
| 2024-03-12 | $0.0269000 | $0.0279800 | $0.0282300 | $0.0252000 |
| 2024-03-13 | $0.0279800 | $0.0291600 | $0.0299200 | $0.0273900 |
| 2024-03-14 | $0.0291600 | $0.0253000 | $0.0292900 | $0.0253000 |
| 2024-03-15 | $0.0253000 | $0.0277400 | $0.0279800 | $0.0246800 |
| 2024-03-16 | $0.0277400 | $0.0246600 | $0.0278200 | $0.0238100 |
| 2024-03-17 | $0.0246600 | $0.0268200 | $0.0274300 | $0.0244700 |
| 2024-03-18 | $0.0268200 | $0.0254600 | $0.0270600 | $0.0250700 |
| 2024-03-19 | $0.0254600 | $0.0218900 | $0.0254600 | $0.0217600 |
| 2024-03-20 | $0.0218900 | $0.0246400 | $0.0246600 | $0.0212100 |
| 2024-03-21 | $0.0246400 | $0.0234200 | $0.0249200 | $0.0230600 |
| 2024-03-22 | $0.0234200 | $0.0225100 | $0.0238500 | $0.0219400 |
| 2024-03-23 | $0.0225100 | $0.0228900 | $0.0234800 | $0.0223400 |
| 2024-03-24 | $0.0228900 | $0.0232400 | $0.0236800 | $0.0216000 |
| 2024-03-25 | $0.0232400 | $0.0252000 | $0.0255200 | $0.0232400 |
| 2024-03-26 | $0.0252000 | $0.0226700 | $0.0256100 | $0.0220300 |
| 2024-03-27 | $0.0226700 | $0.0227100 | $0.0240800 | $0.0224400 |
| 2024-03-28 | $0.0227100 | $0.0216300 | $0.0258500 | $0.0207600 |
| 2024-03-29 | $0.0216300 | $0.0203800 | $0.0218400 | $0.0202000 |
| 2024-03-30 | $0.0203800 | $0.0196200 | $0.0209800 | $0.0196200 |
| 2024-03-31 | $0.0196200 | $0.0214900 | $0.0246800 | $0.0195900 |
| 2024-04-01 | $0.0214900 | $0.0204800 | $0.0217100 | $0.0197700 |
| 2024-04-02 | $0.0204800 | $0.0194300 | $0.0217500 | $0.0186600 |
| 2024-04-03 | $0.0194300 | $0.0195600 | $0.0201600 | $0.0192400 |
| 2024-04-04 | $0.0195600 | $0.0206200 | $0.0209800 | $0.0188000 |
| 2024-04-05 | $0.0206200 | $0.0202300 | $0.0208500 | $0.0199800 |
| 2024-04-06 | $0.0202300 | $0.0205700 | $0.0207300 | $0.0202200 |
| 2024-04-07 | $0.0205700 | $0.0212300 | $0.0212900 | $0.0204100 |
| 2024-04-08 | $0.0212300 | $0.0235000 | $0.0241800 | $0.0211400 |
| 2024-04-09 | $0.0235000 | $0.0213300 | $0.0235200 | $0.0210500 |
| 2024-04-10 | $0.0213300 | $0.0219300 | $0.0227900 | $0.0212400 |
| 2024-04-11 | $0.0219300 | $0.0219000 | $0.0227400 | $0.0213700 |
| 2024-04-12 | $0.0219000 | $0.0198800 | $0.0225000 | $0.0191100 |
| 2024-04-13 | $0.0198800 | $0.0180100 | $0.0205400 | $0.0171900 |
| 2024-04-14 | $0.0180100 | $0.0196200 | $0.0196500 | $0.0175900 |
| 2024-04-15 | $0.0196200 | $0.0179600 | $0.0200100 | $0.0174500 |
| 2024-04-16 | $0.0179600 | $0.0175000 | $0.0180100 | $0.0173000 |
| 2024-04-17 | $0.0175000 | $0.0170500 | $0.0175500 | $0.0169100 |
| 2024-04-18 | $0.0170500 | $0.0175100 | $0.0179400 | $0.0169000 |
| 2024-04-19 | $0.0175100 | $0.0175800 | $0.0179800 | $0.0166200 |
| 2024-04-20 | $0.0175800 | $0.0183300 | $0.0188100 | $0.0175000 |
| 2024-04-21 | $0.0183300 | $0.0179900 | $0.0185200 | $0.0179900 |
| 2024-04-22 | $0.0179900 | $0.0179000 | $0.0188200 | $0.0176400 |
| 2024-04-23 | $0.0179000 | $0.0175500 | $0.0181500 | $0.0170300 |
| 2024-04-24 | $0.0175500 | $0.0164300 | $0.0178500 | $0.0163900 |
| 2024-04-25 | $0.0164300 | $0.0187800 | $0.0189700 | $0.0164200 |
| 2024-04-26 | $0.0187800 | $0.0178000 | $0.0194800 | $0.0178000 |
| 2024-04-27 | $0.0178000 | $0.0174700 | $0.0178200 | $0.0172400 |
| 2024-04-28 | $0.0174700 | $0.0177200 | $0.0184800 | $0.0170700 |
| 2024-04-29 | $0.0177200 | $0.0170100 | $0.0177400 | $0.0166100 |
| 2024-04-30 | $0.0170100 | $0.0163200 | $0.0170500 | $0.0160700 |
| 2024-05-01 | $0.0163200 | $0.0167700 | $0.0173500 | $0.0157100 |
| 2024-05-02 | $0.0167700 | $0.0171300 | $0.0178000 | $0.0160900 |
| 2024-05-03 | $0.0171300 | $0.0174500 | $0.0177200 | $0.0169900 |
| 2024-05-04 | $0.0174500 | $0.0172900 | $0.0178000 | $0.0171500 |
| 2024-05-05 | $0.0172900 | $0.0172700 | $0.0178200 | $0.0167100 |
| 2024-05-06 | $0.0172700 | $0.0167000 | $0.0174000 | $0.0166800 |
| 2024-05-07 | $0.0167000 | $0.0160700 | $0.0167700 | $0.0158300 |
| 2024-05-08 | $0.0160700 | $0.0155900 | $0.0161200 | $0.0155100 |
| 2024-05-09 | $0.0155900 | $0.0159800 | $0.0160700 | $0.0153300 |
| 2024-05-10 | $0.0159800 | $0.0156800 | $0.0163200 | $0.0155200 |
| 2024-05-11 | $0.0156800 | $0.0161400 | $0.0164700 | $0.0156700 |
| 2024-05-12 | $0.0161400 | $0.0159000 | $0.0166200 | $0.0158600 |
| 2024-05-13 | $0.0159000 | $0.0154400 | $0.0163200 | $0.0153000 |
| 2024-05-14 | $0.0154400 | $0.0152600 | $0.0155200 | $0.0152000 |
| 2024-05-15 | $0.0152600 | $0.0158300 | $0.0161000 | $0.0147400 |
| 2024-05-16 | $0.0158300 | $0.0148400 | $0.0158300 | $0.0140000 |
| 2024-05-17 | $0.0148400 | $0.0138900 | $0.0148900 | $0.0138900 |
| 2024-05-18 | $0.0138900 | $0.0138500 | $0.0139800 | $0.0130600 |
| 2024-05-19 | $0.0138500 | $0.0134500 | $0.0139400 | $0.0131300 |
| 2024-05-20 | $0.0134500 | $0.0147600 | $0.0150500 | $0.0130900 |
| 2024-05-21 | $0.0147600 | $0.0158700 | $0.0159000 | $0.0146900 |
| 2024-05-22 | $0.0158700 | $0.0146000 | $0.0160200 | $0.0144300 |
| 2024-05-23 | $0.0146000 | $0.0143400 | $0.0148300 | $0.0138900 |
| 2024-05-24 | $0.0143400 | $0.0132800 | $0.0143400 | $0.0130700 |
| 2024-05-25 | $0.0132800 | $0.0138000 | $0.0138200 | $0.0132100 |
| 2024-05-26 | $0.0138000 | $0.0148900 | $0.0151700 | $0.0137400 |
| 2024-05-27 | $0.0148900 | $0.0166500 | $0.0167000 | $0.0148700 |
| 2024-05-28 | $0.0166500 | $0.0165200 | $0.0168700 | $0.0161700 |
| 2024-05-29 | $0.0165200 | $0.0161000 | $0.0167000 | $0.0158300 |
| 2024-05-30 | $0.0161000 | $0.0164400 | $0.0169300 | $0.0160700 |
| 2024-05-31 | $0.0164400 | $0.0162600 | $0.0167000 | $0.0158400 |
| 2024-06-01 | $0.0162600 | $0.0161200 | $0.0162700 | $0.0156900 |
| 2024-06-02 | $0.0161200 | $0.0172400 | $0.0174800 | $0.0161200 |
| 2024-06-03 | $0.0172400 | $0.0167900 | $0.0179300 | $0.0162700 |
| 2024-06-04 | $0.0167900 | $0.0169800 | $0.0170700 | $0.0165700 |
| 2024-06-05 | $0.0169800 | $0.0171400 | $0.0173200 | $0.0168800 |
| 2024-06-06 | $0.0171400 | $0.0172100 | $0.0175400 | $0.0168500 |
| 2024-06-07 | $0.0172100 | $0.0166200 | $0.0174500 | $0.0162100 |
| 2024-06-08 | $0.0166200 | $0.0164100 | $0.0166600 | $0.0163500 |
| 2024-06-09 | $0.0164100 | $0.0163400 | $0.0164200 | $0.0158700 |
| 2024-06-10 | $0.0163400 | $0.0163800 | $0.0167300 | $0.0158100 |
| 2024-06-11 | $0.0163800 | $0.0158500 | $0.0163800 | $0.0155900 |
| 2024-06-12 | $0.0158500 | $0.0159500 | $0.0167100 | $0.0157400 |
| 2024-06-13 | $0.0159500 | $0.0146200 | $0.0159700 | $0.0146000 |
| 2024-06-14 | $0.0146200 | $0.0142500 | $0.0147400 | $0.0141900 |
| 2024-06-15 | $0.0142500 | $0.0142700 | $0.0144000 | $0.0140300 |
| 2024-06-16 | $0.0142700 | $0.0140500 | $0.0142700 | $0.0140100 |
| 2024-06-17 | $0.0140500 | $0.0137400 | $0.0140800 | $0.0129500 |
| 2024-06-18 | $0.0137400 | $0.0126000 | $0.0137500 | $0.0117600 |
| 2024-06-19 | $0.0126000 | $0.0129100 | $0.0131900 | $0.0124600 |
| 2024-06-20 | $0.0129100 | $0.0127700 | $0.0135500 | $0.0127300 |
| 2024-06-21 | $0.0127700 | $0.0128500 | $0.0129400 | $0.0125600 |
| 2024-06-22 | $0.0128500 | $0.0124400 | $0.0128700 | $0.0124400 |
| 2024-06-23 | $0.0124400 | $0.0121800 | $0.0127300 | $0.0121600 |
| 2024-06-24 | $0.0121800 | $0.0111400 | $0.0121900 | $0.0110500 |
| 2024-06-25 | $0.0111400 | $0.0125200 | $0.0126700 | $0.0111300 |
| 2024-06-26 | $0.0125200 | $0.0124800 | $0.0128300 | $0.0123700 |
| 2024-06-27 | $0.0124800 | $0.0127300 | $0.0127300 | $0.0122500 |
| 2024-06-28 | $0.0127300 | $0.0123900 | $0.0127900 | $0.0123800 |
| 2024-06-29 | $0.0123900 | $0.0123200 | $0.0125000 | $0.0123100 |
| 2024-06-30 | $0.0123200 | $0.0123700 | $0.0125400 | $0.0122000 |
| 2024-07-01 | $0.0123700 | $0.0120900 | $0.0126200 | $0.0116900 |
| 2024-07-02 | $0.0120900 | $0.0122000 | $0.0122700 | $0.0120700 |
| 2024-07-03 | $0.0122000 | $0.0115800 | $0.0122000 | $0.0115800 |
| 2024-07-04 | $0.0115800 | $0.0106400 | $0.0116200 | $0.0106400 |
| 2024-07-05 | $0.0106400 | $0.0106300 | $0.0108000 | $0.009737 |
| 2024-07-06 | $0.0106300 | $0.0110300 | $0.0110300 | $0.0106300 |
| 2024-07-07 | $0.0110300 | $0.0104900 | $0.0112400 | $0.0104600 |
| 2024-07-08 | $0.0104900 | $0.0104100 | $0.0105900 | $0.0100800 |
| 2024-07-09 | $0.0104100 | $0.0104800 | $0.0105200 | $0.0101800 |
| 2024-07-10 | $0.0104800 | $0.0104400 | $0.0106600 | $0.0102600 |
| 2024-07-11 | $0.0104400 | $0.0103000 | $0.0106900 | $0.0101800 |
| 2024-07-12 | $0.0103000 | $0.009471 | $0.0104000 | $0.009424 |
| 2024-07-13 | $0.009471 | $0.009561 | $0.009589 | $0.008961 |
| 2024-07-14 | $0.009561 | $0.009618 | $0.009704 | $0.009397 |
| 2024-07-15 | $0.009618 | $0.0110500 | $0.0110900 | $0.009589 |
| 2024-07-16 | $0.0110500 | $0.0103600 | $0.0111500 | $0.0102600 |
| 2024-07-17 | $0.0103600 | $0.0101200 | $0.0104300 | $0.0100400 |
| 2024-07-18 | $0.0101200 | $0.0100400 | $0.0102100 | $0.0100000 |
| 2024-07-19 | $0.0100400 | $0.0101100 | $0.0101900 | $0.009781 |
| 2024-07-20 | $0.0101100 | $0.0102100 | $0.0102200 | $0.0100200 |
| 2024-07-21 | $0.0102100 | $0.0100500 | $0.0104000 | $0.009869 |
| 2024-07-22 | $0.0100500 | $0.0099770 | $0.0101500 | $0.009675 |
| 2024-07-23 | $0.0099770 | $0.009735 | $0.0100100 | $0.009549 |
| 2024-07-24 | $0.009735 | $0.009690 | $0.0100500 | $0.009549 |
| 2024-07-25 | $0.009690 | $0.009589 | $0.009734 | $0.009511 |
| 2024-07-26 | $0.009589 | $0.0099320 | $0.0099470 | $0.009575 |
| 2024-07-27 | $0.0099320 | $0.0099770 | $0.0100100 | $0.009813 |
| 2024-07-28 | $0.0099770 | $0.0099890 | $0.0101000 | $0.0099320 |
| 2024-07-29 | $0.0099890 | $0.0103800 | $0.0104000 | $0.0099620 |
| 2024-07-30 | $0.0103800 | $0.0101500 | $0.0104500 | $0.0101500 |
| 2024-07-31 | $0.0101500 | $0.0099470 | $0.0101500 | $0.009742 |
| 2024-08-01 | $0.0099470 | $0.009632 | $0.0100700 | $0.009376 |
| 2024-08-02 | $0.009632 | $0.009217 | $0.009749 | $0.009076 |
| 2024-08-03 | $0.009217 | $0.009063 | $0.009575 | $0.009000 |
| 2024-08-04 | $0.009063 | $0.008527 | $0.009203 | $0.008385 |
| 2024-08-05 | $0.008527 | $0.008096 | $0.008553 | $0.007764 |
| 2024-08-06 | $0.008096 | $0.008311 | $0.008466 | $0.008095 |
| 2024-08-07 | $0.008311 | $0.008257 | $0.008737 | $0.008160 |
| 2024-08-08 | $0.008257 | $0.008982 | $0.009050 | $0.008221 |
| 2024-08-09 | $0.008982 | $0.008925 | $0.009244 | $0.008912 |
| 2024-08-10 | $0.008925 | $0.008832 | $0.008996 | $0.008751 |
| 2024-08-11 | $0.008832 | $0.008753 | $0.009022 | $0.008750 |
| 2024-08-12 | $0.008753 | $0.008898 | $0.008969 | $0.008711 |
| 2024-08-13 | $0.008898 | $0.008578 | $0.008938 | $0.008561 |
| 2024-08-14 | $0.008578 | $0.008172 | $0.008741 | $0.008123 |
| 2024-08-15 | $0.008172 | $0.007866 | $0.008172 | $0.007854 |
| 2024-08-16 | $0.007866 | $0.007752 | $0.007878 | $0.007713 |
| 2024-08-17 | $0.007752 | $0.007641 | $0.007757 | $0.007641 |
| 2024-08-18 | $0.007641 | $0.007653 | $0.007665 | $0.007538 |
| 2024-08-19 | $0.007653 | $0.007604 | $0.007654 | $0.007468 |
| 2024-08-20 | $0.007604 | $0.008117 | $0.008197 | $0.007589 |
| 2024-08-21 | $0.008117 | $0.008456 | $0.008464 | $0.008108 |
| 2024-08-22 | $0.008456 | $0.008644 | $0.008646 | $0.008431 |
| 2024-08-23 | $0.008644 | $0.009217 | $0.009298 | $0.008634 |
| 2024-08-24 | $0.009217 | $0.009042 | $0.009336 | $0.009022 |
| 2024-08-25 | $0.009042 | $0.009176 | $0.009176 | $0.008965 |
| 2024-08-26 | $0.009176 | $0.009079 | $0.009272 | $0.009015 |
| 2024-08-27 | $0.009079 | $0.008938 | $0.009300 | $0.008672 |
| 2024-08-28 | $0.008938 | $0.009076 | $0.009164 | $0.008872 |
| 2024-08-29 | $0.009076 | $0.009286 | $0.009443 | $0.008820 |
| 2024-08-30 | $0.009286 | $0.009104 | $0.009359 | $0.008954 |
| 2024-08-31 | $0.009104 | $0.009104 | $0.009189 | $0.009036 |
| 2024-09-01 | $0.009104 | $0.009286 | $0.009401 | $0.008970 |
| 2024-09-02 | $0.009286 | $0.009258 | $0.009415 | $0.009189 |
| 2024-09-03 | $0.009258 | $0.008832 | $0.009532 | $0.008806 |
| 2024-09-04 | $0.008832 | $0.009117 | $0.009142 | $0.008606 |
| 2024-09-05 | $0.009117 | $0.008832 | $0.009117 | $0.008698 |
| 2024-09-06 | $0.008832 | $0.008685 | $0.008996 | $0.008641 |
| 2024-09-07 | $0.008685 | $0.008385 | $0.008845 | $0.008385 |
| 2024-09-08 | $0.008385 | $0.008763 | $0.008806 | $0.008270 |
| 2024-09-09 | $0.008763 | $0.008960 | $0.008996 | $0.008698 |
| 2024-09-10 | $0.008960 | $0.008698 | $0.008965 | $0.008555 |
| 2024-09-11 | $0.008698 | $0.007123 | $0.0101300 | $0.007091 |
| 2024-09-12 | $0.007123 | $0.007690 | $0.008696 | $0.007015 |
| 2024-09-13 | $0.007690 | $0.006710 | $0.007907 | $0.006528 |
| 2024-09-14 | $0.006710 | $0.007366 | $0.007493 | $0.006637 |
| 2024-09-15 | $0.007366 | $0.007750 | $0.008146 | $0.007356 |
| 2024-09-16 | $0.007750 | $0.008234 | $0.008450 | $0.007641 |
| 2024-09-17 | $0.008234 | $0.009061 | $0.009061 | $0.008145 |
| 2024-09-18 | $0.009061 | $0.009146 | $0.009399 | $0.008630 |
| 2024-09-19 | $0.009146 | $0.009680 | $0.0106500 | $0.009146 |
| 2024-09-20 | $0.009680 | $0.0106200 | $0.0107800 | $0.009587 |
| 2024-09-21 | $0.0106200 | $0.0117000 | $0.0123800 | $0.0106200 |
| 2024-09-22 | $0.0117000 | $0.0119100 | $0.0138000 | $0.0114600 |
| 2024-09-23 | $0.0119100 | $0.0121000 | $0.0126800 | $0.0117400 |
| 2024-09-24 | $0.0121000 | $0.0121200 | $0.0127700 | $0.0115900 |
| 2024-09-25 | $0.0121200 | $0.0121300 | $0.0126700 | $0.0115900 |
| 2024-09-26 | $0.0121300 | $0.0130400 | $0.0150000 | $0.0102500 |
| 2024-09-27 | $0.0130400 | $0.0111800 | $0.0150000 | $0.008250 |
| 2024-09-28 | $0.0111800 | $0.0113700 | $0.0121200 | $0.009692 |
| 2024-09-29 | $0.0113700 | $0.0117100 | $0.0125300 | $0.0108100 |
| 2024-09-30 | $0.0117100 | $0.0106200 | $0.0122000 | $0.0106200 |
Pazar
CUDOS Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CUDOS/USDT | ascendex |
| CUDOS/USDT | binanceusa |
| CUDOS/USDT | coinex |
| CUDOS/USD | cryptodotcom |
| CUDOS/USDT | gateio |
| CUDOS/USDT | huobipro |
| CUDOS/BTC | kucoin |
| CUDOS/USDT | kucoin |
| CUDOS/USDT | mexc |
| CUDOS/USDT | xtpub |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez