Creta World - Canlı Creta World fiyat ve piyasa değeri

Creta World Crypto Coin Rank 1019

1,466,307,454 CRETA

24-Saat Hacmi

4 BTC

1 H

0.03 %

24 H

7.79 %

7 d

13.56 %

Bugün Creta World ABD doları cinsinden fiyat şu anda 0.0100 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000010 BTC. Toplamda 1,466,307,454 CRETA şu anda piyasada dolaşıyor. Creta World fiyatlar şu anda bir değişiklik yaşıyor 7.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Creta World işlem görmüştür Kripto Değişimleri. Almak Creta World's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Creta World

Sembol

CRETA

Algoritma

N/A

BTC fiyat

0.00000010 BTC

BTC pazar

150 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

1,466,307,454 CRETA

0.03 %

24h

7.79 %

13.56 %

N/A

Web sitesi

N/A

CRETA Grafıkler

CRETA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-07-03	$0.0245000	$0.0260900	$0.0273800	$0.0241800
2024-07-04	$0.0260900	$0.0251400	$0.0265600	$0.0241300
2024-07-05	$0.0251400	$0.0243300	$0.0254800	$0.0220000
2024-07-06	$0.0243300	$0.0254600	$0.0260000	$0.0235100
2024-07-07	$0.0254600	$0.0262900	$0.0275000	$0.0250000
2024-07-08	$0.0262900	$0.0253300	$0.0276500	$0.0249300
2024-07-09	$0.0253300	$0.0223400	$0.0255900	$0.0195100
2024-07-10	$0.0223400	$0.0231200	$0.0245000	$0.0216800
2024-07-11	$0.0231200	$0.0232900	$0.0240700	$0.0218000
2024-07-12	$0.0232900	$0.0229200	$0.0240100	$0.0224000
2024-07-13	$0.0229200	$0.0222400	$0.0231600	$0.0222200
2024-07-14	$0.0222400	$0.0227900	$0.0238300	$0.0220000
2024-07-15	$0.0227900	$0.0225900	$0.0230200	$0.0220300
2024-07-16	$0.0225900	$0.0206000	$0.0229900	$0.0198200
2024-07-17	$0.0206000	$0.0236700	$0.0242100	$0.0200400
2024-07-18	$0.0236700	$0.0219500	$0.0257300	$0.0209900
2024-07-19	$0.0219500	$0.0245700	$0.0255200	$0.0219700
2024-07-20	$0.0245700	$0.0241300	$0.0249100	$0.0237500
2024-07-21	$0.0241300	$0.0241300	$0.0246400	$0.0235100
2024-07-22	$0.0241300	$0.0235800	$0.0244400	$0.0227900
2024-07-23	$0.0235800	$0.0235100	$0.0243000	$0.0230000
2024-07-24	$0.0235100	$0.0230400	$0.0237500	$0.0222100
2024-07-25	$0.0230400	$0.0217100	$0.0233200	$0.0210000
2024-07-26	$0.0217100	$0.0215500	$0.0228000	$0.0209800
2024-07-27	$0.0215500	$0.0210100	$0.0217000	$0.0201000
2024-07-28	$0.0210100	$0.0203700	$0.0211000	$0.0202700
2024-07-29	$0.0203700	$0.0181700	$0.0205800	$0.0180100
2024-07-30	$0.0181700	$0.0173800	$0.0183200	$0.0165800
2024-07-31	$0.0173800	$0.0188600	$0.0201300	$0.0173600
2024-08-01	$0.0188600	$0.0179100	$0.0191900	$0.0171900
2024-08-02	$0.0179100	$0.0176200	$0.0195100	$0.0160700
2024-08-03	$0.0176200	$0.0162900	$0.0176800	$0.0160000
2024-08-04	$0.0162900	$0.0137000	$0.0165500	$0.0134200
2024-08-05	$0.0137000	$0.0148700	$0.0153200	$0.0120200
2024-08-06	$0.0148700	$0.0145000	$0.0157500	$0.0141100
2024-08-07	$0.0145000	$0.0150600	$0.0157200	$0.0143400
2024-08-08	$0.0150600	$0.0153700	$0.0156200	$0.0142900
2024-08-09	$0.0153700	$0.0147500	$0.0164000	$0.0143100
2024-08-10	$0.0147500	$0.0149900	$0.0166900	$0.0147400
2024-08-11	$0.0149900	$0.0154000	$0.0157500	$0.0148400
2024-08-12	$0.0154000	$0.0139300	$0.0154000	$0.0131600
2024-08-13	$0.0139300	$0.0142100	$0.0143400	$0.0134300
2024-08-14	$0.0142100	$0.0144600	$0.0149800	$0.0140400
2024-08-15	$0.0144600	$0.0141200	$0.0146000	$0.0134100
2024-08-16	$0.0141200	$0.0138600	$0.0144000	$0.0131200
2024-08-17	$0.0138600	$0.0139700	$0.0141100	$0.0137800
2024-08-18	$0.0139700	$0.0138700	$0.0142000	$0.0136800
2024-08-19	$0.0138700	$0.0135400	$0.0139000	$0.0132600
2024-08-20	$0.0135400	$0.0139500	$0.0144900	$0.0134500
2024-08-21	$0.0139500	$0.0137700	$0.0143800	$0.0135800
2024-08-22	$0.0137700	$0.0133800	$0.0141800	$0.0132200
2024-08-23	$0.0133800	$0.0139900	$0.0141900	$0.0133400
2024-08-24	$0.0139900	$0.0137800	$0.0143500	$0.0135500
2024-08-25	$0.0137800	$0.0128000	$0.0143800	$0.0122000
2024-08-26	$0.0128000	$0.0126400	$0.0133900	$0.0124000
2024-08-27	$0.0126400	$0.0125000	$0.0130200	$0.0120200
2024-08-28	$0.0125000	$0.0131100	$0.0134000	$0.0120300
2024-08-29	$0.0131100	$0.0127000	$0.0133900	$0.0126900
2024-08-30	$0.0127000	$0.0129800	$0.0136000	$0.0127000
2024-08-31	$0.0129800	$0.0133300	$0.0137600	$0.0128400
2024-09-01	$0.0133300	$0.0128500	$0.0134000	$0.0128100
2024-09-02	$0.0128500	$0.0128300	$0.0131100	$0.0120600
2024-09-03	$0.0128300	$0.0132800	$0.0133900	$0.0128000
2024-09-04	$0.0132800	$0.0128800	$0.0133000	$0.0127300
2024-09-05	$0.0128800	$0.0111200	$0.0129600	$0.0110000
2024-09-06	$0.0111200	$0.0115700	$0.0119900	$0.0108500
2024-09-07	$0.0115700	$0.0117200	$0.0118900	$0.0114700
2024-09-08	$0.0117200	$0.0119600	$0.0121400	$0.0115900
2024-09-09	$0.0119600	$0.0118800	$0.0123000	$0.0117000
2024-09-10	$0.0118800	$0.0115600	$0.0120100	$0.0113600
2024-09-11	$0.0115600	$0.0115000	$0.0117400	$0.0112500
2024-09-12	$0.0115000	$0.0115000	$0.0116500	$0.0112000
2024-09-13	$0.0115000	$0.0114100	$0.0116100	$0.0113600
2024-09-14	$0.0114100	$0.0116100	$0.0116500	$0.0113000
2024-09-15	$0.0116100	$0.0118700	$0.0122000	$0.0115400
2024-09-16	$0.0118700	$0.0115100	$0.0118800	$0.0114200
2024-09-17	$0.0115100	$0.0114200	$0.0116300	$0.0112200
2024-09-18	$0.0114200	$0.0115500	$0.0115500	$0.0111000
2024-09-19	$0.0115500	$0.0112100	$0.0116500	$0.0109100
2024-09-20	$0.0112100	$0.0113300	$0.0116400	$0.0110000
2024-09-21	$0.0113300	$0.0109500	$0.0114500	$0.0108000
2024-09-22	$0.0109500	$0.0106300	$0.0112700	$0.0106300
2024-09-23	$0.0106300	$0.0108100	$0.0110300	$0.0103300
2024-09-24	$0.0108100	$0.0110800	$0.0113400	$0.0106100
2024-09-25	$0.0110800	$0.0109600	$0.0112100	$0.0109000
2024-09-26	$0.0109600	$0.0114900	$0.0117400	$0.0109600
2024-09-27	$0.0114900	$0.0118200	$0.0119800	$0.0113800
2024-09-28	$0.0118200	$0.0113900	$0.0118700	$0.0110600
2024-09-29	$0.0113900	$0.0114300	$0.0117800	$0.0111500
2024-09-30	$0.0114300	$0.0114900	$0.0116000	$0.0112700

Pazar

Çift	Değiş tokuş
CRETA/USDT	bitget
CRETA/PHP	coinspro
CRETA/KRW	gopax
CRETA/USDT	lbank
CRETA/USDT	xtpub

İlgili Paralar

INMAX

Bitcoin Diamond

World Liberty F...

Andy’s Alter Eg...

Black Phoenix

ARPA Chain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD Fiyat
$ 0.0100

Creta World BTC Fiyat
0.00000010

Creta World 24-Saat Hacmi
$ 384,457

Creta World Kripto Değeri
$ 14,716,586

Creta World CRETA Coin Values CRETA

Creta World valuesUSD Fiyat $ 0.0100

Creta World BTC Fiyat 0.00000010

Creta World 24-Saat Hacmi $ 384,457

Creta World Kripto Değeri $ 14,716,586

Share Creta World Price

Creta World Fiyat Grafıkler

Creta World Fiyat Yüksek/Düşük flyat grafik

Creta World Crypto Technology

Creta World Crypto Market

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD Fiyat
$ 0.0100

Creta World BTC Fiyat
0.00000010

Creta World 24-Saat Hacmi
$ 384,457

Creta World Kripto Değeri
$ 14,716,586