CERE Coin Values CERE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 9437
Pazar: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
9437
Aktif Kripto Para Birimleri56.29%
Bitcoin PayCere Network Crypto Coin Rank 857
6,939,923,952 CERE
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cere Network
Cere Network valuesUSD Fiyat $ 0.0036
$ 0.0036
Cere Network BTC Fiyat 0.00000004
0.00000004
Cere Network 24-Saat Hacmi $ 713,081
$ 713,081
Cere Network Kripto Değeri $ 25,303,288
$ 25,303,288
24-Saat Hacmi
7 BTC 1 H
-2.76 %
24 H
50.03 %
7 d
55.96 %
Bugün Cere Network ABD doları cinsinden fiyat şu anda
0.0036
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 6,939,923,952 CERE şu anda piyasada dolaşıyor. Cere Network fiyatlar şu anda bir değişiklik yaşıyor 50.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Cere Network işlem görmüştür Kripto Değişimleri. Almak Cere Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cere Network
Sembol
CERE
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
257 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
6,939,923,952 CERE
1h
-2.76 %
24h
50.03 %
7d
55.96 %
Reddit
N/A
Web sitesi
N/A
Share Cere Network Price
CERE Grafıkler
Cere Network Fiyat Grafıkler
CERE Yüksek/Düşük flyat grafik
Cere Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cere Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-04 | $0.0170500 | $0.0179400 | $0.0184400 | $0.0170800 |
| 2022-05-05 | $0.0179400 | $0.0169000 | $0.0173100 | $0.0165100 |
| 2022-05-06 | $0.0169000 | $0.0162900 | $0.0170400 | $0.0160200 |
| 2022-05-07 | $0.0162900 | $0.0154200 | $0.0160700 | $0.0152800 |
| 2022-05-08 | $0.0154200 | $0.0140300 | $0.0151900 | $0.0138000 |
| 2022-05-09 | $0.0140300 | $0.0135900 | $0.0152200 | $0.0122700 |
| 2022-05-10 | $0.0135900 | $0.0111900 | $0.0142600 | $0.0111500 |
| 2022-05-11 | $0.0111900 | $0.009787 | $0.0106000 | $0.007688 |
| 2022-05-12 | $0.009787 | $0.0108200 | $0.0123000 | $0.008280 |
| 2022-05-13 | $0.0108200 | $0.0100700 | $0.0118000 | $0.009049 |
| 2022-05-14 | $0.0100700 | $0.0100400 | $0.0103300 | $0.009120 |
| 2022-05-15 | $0.0100400 | $0.0102900 | $0.0106900 | $0.0102400 |
| 2022-05-16 | $0.0102900 | $0.008808 | $0.009697 | $0.008000 |
| 2022-05-17 | $0.008808 | $0.009047 | $0.009214 | $0.009047 |
| 2022-05-18 | $0.009047 | $0.008316 | $0.008564 | $0.008278 |
| 2022-05-19 | $0.008316 | $0.009322 | $0.009322 | $0.008777 |
| 2022-05-20 | $0.009322 | $0.009667 | $0.0115800 | $0.009041 |
| 2022-05-21 | $0.009667 | $0.009746 | $0.009746 | $0.009746 |
| 2022-05-22 | $0.009746 | $0.0101800 | $0.0104700 | $0.0099810 |
| 2022-05-23 | $0.0101800 | $0.008927 | $0.009834 | $0.008671 |
| 2022-05-24 | $0.008927 | $0.009217 | $0.009652 | $0.008960 |
| 2022-05-25 | $0.009217 | $0.008696 | $0.009045 | $0.008269 |
| 2022-05-26 | $0.008696 | $0.008400 | $0.008525 | $0.008024 |
| 2022-05-27 | $0.008400 | $0.008296 | $0.008296 | $0.007813 |
| 2022-05-28 | $0.008296 | $0.008506 | $0.008775 | $0.008381 |
| 2022-05-29 | $0.008506 | $0.008497 | $0.008696 | $0.008225 |
| 2022-05-30 | $0.008497 | $0.008830 | $0.009429 | $0.008550 |
| 2022-05-31 | $0.008830 | $0.008480 | $0.008713 | $0.007840 |
| 2022-06-01 | $0.008480 | $0.008342 | $0.008687 | $0.007888 |
| 2022-06-02 | $0.008342 | $0.008415 | $0.008873 | $0.008103 |
| 2022-06-03 | $0.008415 | $0.008566 | $0.008673 | $0.008105 |
| 2022-06-04 | $0.008566 | $0.008405 | $0.008820 | $0.008405 |
| 2022-06-05 | $0.008405 | $0.009150 | $0.009294 | $0.008356 |
| 2022-06-06 | $0.009150 | $0.008568 | $0.009423 | $0.008494 |
| 2022-06-07 | $0.008568 | $0.008592 | $0.008918 | $0.008320 |
| 2022-06-08 | $0.008592 | $0.008418 | $0.008686 | $0.008346 |
| 2022-06-09 | $0.008418 | $0.008438 | $0.008545 | $0.008295 |
| 2022-06-10 | $0.008438 | $0.008538 | $0.008538 | $0.007840 |
| 2022-06-11 | $0.008538 | $0.008065 | $0.008233 | $0.007697 |
| 2022-06-12 | $0.008065 | $0.008016 | $0.008561 | $0.007557 |
| 2022-06-13 | $0.008016 | $0.007364 | $0.008174 | $0.006674 |
| 2022-06-14 | $0.007364 | $0.006566 | $0.007942 | $0.006566 |
| 2022-06-15 | $0.006566 | $0.007223 | $0.007928 | $0.006729 |
| 2022-06-16 | $0.007223 | $0.006563 | $0.006563 | $0.006232 |
| 2022-06-17 | $0.006563 | $0.007000 | $0.007000 | $0.006663 |
| 2022-06-18 | $0.007000 | $0.006295 | $0.007518 | $0.006295 |
| 2022-06-19 | $0.006295 | $0.006345 | $0.008239 | $0.006345 |
| 2022-06-20 | $0.006345 | $0.006480 | $0.006649 | $0.006187 |
| 2022-06-21 | $0.006480 | $0.006512 | $0.006512 | $0.006467 |
| 2022-06-22 | $0.006512 | $0.006594 | $0.006594 | $0.006070 |
| 2022-06-23 | $0.006594 | $0.007227 | $0.007707 | $0.007192 |
| 2022-06-24 | $0.007227 | $0.006977 | $0.008385 | $0.006977 |
| 2022-06-25 | $0.006977 | $0.007136 | $0.007161 | $0.007074 |
| 2022-06-26 | $0.007136 | $0.006734 | $0.006890 | $0.006638 |
| 2022-06-27 | $0.006734 | $0.006954 | $0.006954 | $0.006692 |
| 2022-06-28 | $0.006954 | $0.006740 | $0.006740 | $0.005141 |
| 2022-06-29 | $0.006740 | $0.006351 | $0.006735 | $0.006351 |
| 2022-06-30 | $0.006351 | $0.006481 | $0.006481 | $0.006182 |
| 2022-07-01 | $0.006481 | $0.006464 | $0.006464 | $0.006412 |
| 2022-07-02 | $0.006464 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-03 | $0.006511 | $0.006556 | $0.006556 | $0.006556 |
| 2022-07-04 | $0.006556 | $0.007025 | $0.007025 | $0.007025 |
| 2022-07-05 | $0.007025 | $0.007867 | $0.007867 | $0.006486 |
| 2022-07-06 | $0.007867 | $0.006923 | $0.008239 | $0.006923 |
| 2022-07-07 | $0.006923 | $0.007222 | $0.007222 | $0.007222 |
| 2022-07-08 | $0.007222 | $0.007090 | $0.007090 | $0.007090 |
| 2022-07-09 | $0.007090 | $0.006959 | $0.007615 | $0.006849 |
| 2022-07-10 | $0.006959 | $0.006700 | $0.006794 | $0.006525 |
| 2022-07-11 | $0.006700 | $0.006541 | $0.006552 | $0.006201 |
| 2022-07-12 | $0.006541 | $0.006463 | $0.006629 | $0.006048 |
| 2022-07-13 | $0.006463 | $0.006754 | $0.007479 | $0.006743 |
| 2022-07-14 | $0.006754 | $0.006821 | $0.007895 | $0.006631 |
| 2022-07-15 | $0.006821 | $0.006821 | $0.007104 | $0.006747 |
| 2022-07-16 | $0.006821 | $0.006971 | $0.008328 | $0.006592 |
| 2022-07-17 | $0.006971 | $0.006864 | $0.007185 | $0.006596 |
| 2022-07-18 | $0.006864 | $0.007078 | $0.008124 | $0.007078 |
| 2022-07-19 | $0.007078 | $0.007438 | $0.007453 | $0.006805 |
| 2022-07-20 | $0.007438 | $0.007076 | $0.007441 | $0.006833 |
| 2022-07-21 | $0.007076 | $0.006933 | $0.007421 | $0.006823 |
| 2022-07-22 | $0.006933 | $0.006742 | $0.007003 | $0.006358 |
| 2022-07-23 | $0.006742 | $0.006739 | $0.007204 | $0.006522 |
| 2022-07-24 | $0.006739 | $0.006726 | $0.007030 | $0.006583 |
| 2022-07-25 | $0.006726 | $0.006730 | $0.006946 | $0.006040 |
| 2022-07-26 | $0.006730 | $0.007031 | $0.007190 | $0.006755 |
| 2022-07-27 | $0.007031 | $0.006826 | $0.008004 | $0.006777 |
| 2022-07-28 | $0.006826 | $0.006972 | $0.007645 | $0.006765 |
| 2022-07-29 | $0.006972 | $0.007010 | $0.007630 | $0.006855 |
| 2022-07-30 | $0.007010 | $0.007130 | $0.007605 | $0.006858 |
| 2022-07-31 | $0.007130 | $0.006735 | $0.007323 | $0.006533 |
| 2022-08-01 | $0.006735 | $0.006637 | $0.007093 | $0.006376 |
| 2022-08-02 | $0.006637 | $0.006704 | $0.007161 | $0.006492 |
| 2022-08-03 | $0.006704 | $0.006766 | $0.006798 | $0.006297 |
| 2022-08-04 | $0.006766 | $0.006609 | $0.006770 | $0.006448 |
| 2022-08-05 | $0.006609 | $0.006704 | $0.007242 | $0.006634 |
| 2022-08-06 | $0.006704 | $0.006340 | $0.006644 | $0.006289 |
| 2022-08-07 | $0.006340 | $0.006275 | $0.006615 | $0.006207 |
| 2022-08-08 | $0.006275 | $0.006294 | $0.006614 | $0.006152 |
| 2022-08-09 | $0.006294 | $0.006183 | $0.006217 | $0.005792 |
| 2022-08-10 | $0.006183 | $0.006155 | $0.006730 | $0.005970 |
| 2022-08-11 | $0.006155 | $0.006697 | $0.006734 | $0.006038 |
| 2022-08-12 | $0.006697 | $0.006857 | $0.007406 | $0.006818 |
| 2022-08-13 | $0.006857 | $0.006846 | $0.007282 | $0.006647 |
| 2022-08-14 | $0.006846 | $0.006737 | $0.007047 | $0.006428 |
| 2022-08-15 | $0.006737 | $0.006763 | $0.006877 | $0.006345 |
| 2022-08-16 | $0.006763 | $0.006964 | $0.007114 | $0.006645 |
| 2022-08-17 | $0.006964 | $0.006713 | $0.006896 | $0.006456 |
| 2022-08-18 | $0.006713 | $0.007219 | $0.008272 | $0.006647 |
| 2022-08-19 | $0.007219 | $0.006710 | $0.006951 | $0.005809 |
| 2022-08-20 | $0.006710 | $0.006823 | $0.007107 | $0.006397 |
| 2022-08-21 | $0.006823 | $0.006811 | $0.007167 | $0.006633 |
| 2022-08-22 | $0.006811 | $0.006856 | $0.007230 | $0.006710 |
| 2022-08-23 | $0.006856 | $0.006642 | $0.007325 | $0.006509 |
| 2022-08-24 | $0.006642 | $0.006692 | $0.006908 | $0.006494 |
| 2022-08-25 | $0.006692 | $0.006783 | $0.006953 | $0.006563 |
| 2022-08-26 | $0.006783 | $0.006801 | $0.006801 | $0.005821 |
| 2022-08-27 | $0.006801 | $0.006711 | $0.006860 | $0.006368 |
| 2022-08-28 | $0.006711 | $0.006604 | $0.006618 | $0.006290 |
| 2022-08-29 | $0.006604 | $0.006706 | $0.007234 | $0.006675 |
| 2022-08-30 | $0.006706 | $0.006632 | $0.006785 | $0.006312 |
| 2022-08-31 | $0.006632 | $0.006621 | $0.006761 | $0.006279 |
| 2022-09-01 | $0.006621 | $0.006439 | $0.006867 | $0.006296 |
| 2022-09-02 | $0.006439 | $0.006477 | $0.006745 | $0.006130 |
| 2022-09-03 | $0.006477 | $0.006401 | $0.006635 | $0.006370 |
| 2022-09-04 | $0.006401 | $0.006458 | $0.006569 | $0.006411 |
| 2022-09-05 | $0.006458 | $0.006308 | $0.006632 | $0.006098 |
| 2022-09-06 | $0.006308 | $0.006236 | $0.006267 | $0.005456 |
| 2022-09-07 | $0.006236 | $0.006324 | $0.006716 | $0.006210 |
| 2022-09-08 | $0.006324 | $0.006232 | $0.006412 | $0.006101 |
| 2022-09-09 | $0.006232 | $0.006276 | $0.006551 | $0.006121 |
| 2022-09-10 | $0.006276 | $0.006229 | $0.006549 | $0.006194 |
| 2022-09-11 | $0.006229 | $0.006238 | $0.006715 | $0.006114 |
| 2022-09-12 | $0.006238 | $0.006231 | $0.006523 | $0.005922 |
| 2022-09-13 | $0.006231 | $0.006172 | $0.006235 | $0.005605 |
| 2022-09-14 | $0.006172 | $0.006263 | $0.006526 | $0.006214 |
| 2022-09-15 | $0.006263 | $0.006376 | $0.006464 | $0.005581 |
| 2022-09-16 | $0.006376 | $0.006266 | $0.006338 | $0.006066 |
| 2022-09-17 | $0.006266 | $0.006361 | $0.006699 | $0.006317 |
| 2022-09-18 | $0.006361 | $0.006445 | $0.006458 | $0.005524 |
| 2022-09-19 | $0.006445 | $0.006606 | $0.006743 | $0.006344 |
| 2022-09-20 | $0.006606 | $0.006245 | $0.006404 | $0.006086 |
| 2022-09-21 | $0.006245 | $0.006231 | $0.006231 | $0.005534 |
| 2022-09-22 | $0.006231 | $0.006246 | $0.006631 | $0.006246 |
| 2022-09-23 | $0.006246 | $0.006250 | $0.006250 | $0.006250 |
| 2022-09-24 | $0.006250 | $0.006204 | $0.006204 | $0.006204 |
| 2022-09-25 | $0.006204 | $0.006836 | $0.006836 | $0.006098 |
| 2022-09-26 | $0.006836 | $0.007191 | $0.007271 | $0.006977 |
| 2022-09-27 | $0.007191 | $0.006149 | $0.007145 | $0.005551 |
| 2022-09-28 | $0.006149 | $0.006311 | $0.007100 | $0.006164 |
| 2022-09-29 | $0.006311 | $0.006426 | $0.007054 | $0.006172 |
| 2022-09-30 | $0.006426 | $0.006285 | $0.006404 | $0.006112 |
| 2022-10-01 | $0.006285 | $0.006257 | $0.006323 | $0.006165 |
| 2022-10-02 | $0.006257 | $0.006307 | $0.006766 | $0.005975 |
| 2022-10-03 | $0.006307 | $0.006325 | $0.006683 | $0.006193 |
| 2022-10-04 | $0.006325 | $0.006278 | $0.006646 | $0.005952 |
| 2022-10-05 | $0.006278 | $0.006262 | $0.006559 | $0.005166 |
| 2022-10-06 | $0.006262 | $0.006776 | $0.007628 | $0.005869 |
| 2022-10-07 | $0.006776 | $0.006216 | $0.006869 | $0.005897 |
| 2022-10-08 | $0.006216 | $0.006262 | $0.006696 | $0.005959 |
| 2022-10-09 | $0.006262 | $0.006233 | $0.006432 | $0.006088 |
| 2022-10-10 | $0.006233 | $0.006153 | $0.006257 | $0.006012 |
| 2022-10-11 | $0.006153 | $0.005989 | $0.006194 | $0.005887 |
| 2022-10-12 | $0.005989 | $0.006006 | $0.006174 | $0.005889 |
| 2022-10-13 | $0.006006 | $0.005987 | $0.006721 | $0.005884 |
| 2022-10-14 | $0.005987 | $0.005822 | $0.006159 | $0.005588 |
| 2022-10-15 | $0.005822 | $0.005750 | $0.005826 | $0.005610 |
| 2022-10-16 | $0.005750 | $0.005772 | $0.005903 | $0.005667 |
| 2022-10-17 | $0.005772 | $0.005792 | $0.005965 | $0.005686 |
| 2022-10-18 | $0.005792 | $0.005728 | $0.005781 | $0.005505 |
| 2022-10-19 | $0.005728 | $0.005756 | $0.005820 | $0.005589 |
| 2022-10-20 | $0.005756 | $0.005888 | $0.006311 | $0.005644 |
| 2022-10-21 | $0.005888 | $0.005784 | $0.005979 | $0.005719 |
| 2022-10-22 | $0.005784 | $0.005807 | $0.005913 | $0.005742 |
| 2022-10-23 | $0.005807 | $0.005757 | $0.006057 | $0.005716 |
| 2022-10-24 | $0.005757 | $0.005738 | $0.005832 | $0.005631 |
| 2022-10-25 | $0.005738 | $0.005944 | $0.006338 | $0.005608 |
| 2022-10-26 | $0.005944 | $0.006111 | $0.006549 | $0.005688 |
| 2022-10-27 | $0.006111 | $0.005800 | $0.006012 | $0.005543 |
| 2022-10-28 | $0.005800 | $0.005909 | $0.006143 | $0.005801 |
| 2022-10-29 | $0.005909 | $0.005866 | $0.006384 | $0.005752 |
| 2022-10-30 | $0.005866 | $0.005711 | $0.006030 | $0.005521 |
| 2022-10-31 | $0.005711 | $0.005725 | $0.005945 | $0.005474 |
| 2022-11-01 | $0.005725 | $0.005888 | $0.006077 | $0.005446 |
| 2022-11-02 | $0.005888 | $0.005694 | $0.005830 | $0.005086 |
| 2022-11-03 | $0.005694 | $0.005756 | $0.005940 | $0.005557 |
| 2022-11-04 | $0.005756 | $0.005840 | $0.006317 | $0.005774 |
| 2022-11-05 | $0.005840 | $0.005973 | $0.006103 | $0.005647 |
| 2022-11-06 | $0.005973 | $0.005710 | $0.005914 | $0.005491 |
| 2022-11-07 | $0.005710 | $0.005552 | $0.005913 | $0.005145 |
| 2022-11-08 | $0.005552 | $0.005043 | $0.005430 | $0.0046700 |
| 2022-11-09 | $0.005043 | $0.0049140 | $0.0049140 | $0.0038980 |
| 2022-11-10 | $0.0049140 | $0.005145 | $0.006519 | $0.0049380 |
| 2022-11-11 | $0.005145 | $0.005154 | $0.005475 | $0.005051 |
| 2022-11-12 | $0.005154 | $0.005195 | $0.005233 | $0.0049450 |
| 2022-11-13 | $0.005195 | $0.0049890 | $0.005148 | $0.0047450 |
| 2022-11-14 | $0.0049890 | $0.0046920 | $0.005313 | $0.0046550 |
| 2022-11-15 | $0.0046920 | $0.0045820 | $0.0049330 | $0.0044200 |
| 2022-11-16 | $0.0045820 | $0.0046670 | $0.0048610 | $0.0044110 |
| 2022-11-17 | $0.0046670 | $0.0044860 | $0.0046540 | $0.0044260 |
| 2022-11-18 | $0.0044860 | $0.0045290 | $0.0045650 | $0.0043470 |
| 2022-11-19 | $0.0045290 | $0.0044400 | $0.0045740 | $0.0043920 |
| 2022-11-20 | $0.0044400 | $0.0044140 | $0.0044710 | $0.0040830 |
| 2022-11-21 | $0.0044140 | $0.0048110 | $0.005740 | $0.0042250 |
| 2022-11-22 | $0.0048110 | $0.0049260 | $0.005404 | $0.0048130 |
| 2022-11-23 | $0.0049260 | $0.0049830 | $0.005196 | $0.0049480 |
| 2022-11-24 | $0.0049830 | $0.0048360 | $0.005125 | $0.0048120 |
| 2022-11-25 | $0.0048360 | $0.005537 | $0.005537 | $0.0048180 |
| 2022-11-26 | $0.005537 | $0.005567 | $0.005567 | $0.005567 |
| 2022-11-27 | $0.005567 | $0.005656 | $0.005656 | $0.005513 |
| 2022-11-28 | $0.005656 | $0.005533 | $0.005533 | $0.005533 |
| 2022-11-29 | $0.005533 | $0.005762 | $0.005762 | $0.005762 |
| 2022-11-30 | $0.005762 | $0.006138 | $0.006138 | $0.006138 |
| 2022-12-01 | $0.006138 | $0.006050 | $0.006050 | $0.006050 |
| 2022-12-02 | $0.006050 | $0.006141 | $0.006141 | $0.006141 |
| 2022-12-03 | $0.006141 | $0.005883 | $0.005883 | $0.005883 |
| 2022-12-04 | $0.005883 | $0.006067 | $0.006067 | $0.006067 |
| 2022-12-05 | $0.006067 | $0.005969 | $0.005969 | $0.005969 |
| 2022-12-06 | $0.005969 | $0.006026 | $0.006026 | $0.006026 |
| 2022-12-07 | $0.006026 | $0.0048020 | $0.005837 | $0.0048020 |
| 2022-12-08 | $0.0048020 | $0.0049290 | $0.0049930 | $0.0049290 |
| 2022-12-09 | $0.0049290 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-12-10 | $0.0048620 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-12-11 | $0.0048750 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2022-12-12 | $0.0048640 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2022-12-13 | $0.0049100 | $0.005084 | $0.005084 | $0.005084 |
| 2022-12-14 | $0.005084 | $0.0043020 | $0.005034 | $0.0043020 |
| 2022-12-15 | $0.0043020 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-12-16 | $0.0041670 | $0.0045200 | $0.0045200 | $0.0038420 |
| 2022-12-17 | $0.0045200 | $0.0049740 | $0.005223 | $0.0045940 |
| 2022-12-18 | $0.0049740 | $0.005029 | $0.005242 | $0.0047210 |
| 2022-12-19 | $0.005029 | $0.005114 | $0.005114 | $0.0047170 |
| 2022-12-20 | $0.005114 | $0.005330 | $0.005330 | $0.005330 |
| 2022-12-21 | $0.005330 | $0.006373 | $0.006373 | $0.005317 |
| 2022-12-22 | $0.006373 | $0.0043950 | $0.006392 | $0.0043950 |
| 2022-12-23 | $0.0043950 | $0.006063 | $0.006100 | $0.0041970 |
| 2022-12-24 | $0.006063 | $0.006237 | $0.006469 | $0.005895 |
| 2022-12-25 | $0.006237 | $0.006177 | $0.006396 | $0.005616 |
| 2022-12-26 | $0.006177 | $0.006357 | $0.006394 | $0.005695 |
| 2022-12-27 | $0.006357 | $0.006213 | $0.006273 | $0.006055 |
| 2022-12-28 | $0.006213 | $0.006125 | $0.006267 | $0.005530 |
| 2022-12-29 | $0.006125 | $0.005832 | $0.006276 | $0.005592 |
| 2022-12-30 | $0.005832 | $0.006092 | $0.006715 | $0.005828 |
| 2022-12-31 | $0.006092 | $0.005820 | $0.006130 | $0.005652 |
| 2023-01-01 | $0.005820 | $0.005724 | $0.006037 | $0.005604 |
| 2023-01-02 | $0.005724 | $0.005742 | $0.005997 | $0.005354 |
| 2023-01-03 | $0.005742 | $0.005901 | $0.006071 | $0.005342 |
| 2023-01-04 | $0.005901 | $0.006031 | $0.006219 | $0.005729 |
| 2023-01-05 | $0.006031 | $0.005953 | $0.006279 | $0.005591 |
| 2023-01-06 | $0.005953 | $0.005671 | $0.006052 | $0.005354 |
| 2023-01-07 | $0.005671 | $0.005940 | $0.005991 | $0.005169 |
| 2023-01-08 | $0.005940 | $0.005747 | $0.006121 | $0.005399 |
| 2023-01-09 | $0.005747 | $0.005993 | $0.006271 | $0.005558 |
| 2023-01-10 | $0.005993 | $0.006998 | $0.006998 | $0.005515 |
| 2023-01-11 | $0.006998 | $0.006278 | $0.007278 | $0.006097 |
| 2023-01-12 | $0.006278 | $0.006429 | $0.007038 | $0.005976 |
| 2023-01-13 | $0.006429 | $0.006269 | $0.007053 | $0.005950 |
| 2023-01-14 | $0.006269 | $0.006557 | $0.006758 | $0.005813 |
| 2023-01-15 | $0.006557 | $0.006972 | $0.007049 | $0.006552 |
| 2023-01-16 | $0.006972 | $0.006907 | $0.007239 | $0.006387 |
| 2023-01-17 | $0.006907 | $0.007200 | $0.007419 | $0.006699 |
| 2023-01-18 | $0.007200 | $0.006609 | $0.006972 | $0.005898 |
| 2023-01-19 | $0.006609 | $0.006500 | $0.007275 | $0.006034 |
| 2023-01-20 | $0.006500 | $0.007184 | $0.007416 | $0.006503 |
| 2023-01-21 | $0.007184 | $0.006978 | $0.007629 | $0.006588 |
| 2023-01-22 | $0.006978 | $0.006690 | $0.007244 | $0.006593 |
| 2023-01-23 | $0.006690 | $0.007173 | $0.007612 | $0.006506 |
| 2023-01-24 | $0.007173 | $0.006785 | $0.007049 | $0.006084 |
| 2023-01-25 | $0.006785 | $0.006766 | $0.007088 | $0.006460 |
| 2023-01-26 | $0.006766 | $0.006485 | $0.006854 | $0.005973 |
| 2023-01-27 | $0.006485 | $0.006647 | $0.006759 | $0.005337 |
| 2023-01-28 | $0.006647 | $0.006966 | $0.007280 | $0.006400 |
| 2023-01-29 | $0.006966 | $0.006779 | $0.007454 | $0.006483 |
| 2023-01-30 | $0.006779 | $0.006438 | $0.006799 | $0.005968 |
| 2023-01-31 | $0.006438 | $0.006532 | $0.006818 | $0.005692 |
| 2023-02-01 | $0.006532 | $0.006944 | $0.007043 | $0.006435 |
| 2023-02-02 | $0.006944 | $0.007376 | $0.007376 | $0.006555 |
| 2023-02-03 | $0.007376 | $0.007538 | $0.008020 | $0.007188 |
| 2023-02-04 | $0.007538 | $0.007401 | $0.007868 | $0.007018 |
| 2023-02-05 | $0.007401 | $0.007562 | $0.007562 | $0.007204 |
| 2023-02-06 | $0.007562 | $0.007571 | $0.007571 | $0.007168 |
| 2023-02-07 | $0.007571 | $0.009077 | $0.009077 | $0.007037 |
| 2023-02-08 | $0.009077 | $0.008684 | $0.009823 | $0.007792 |
| 2023-02-09 | $0.008684 | $0.008023 | $0.008919 | $0.007775 |
| 2023-02-10 | $0.008023 | $0.008447 | $0.008780 | $0.007751 |
| 2023-02-11 | $0.008447 | $0.008786 | $0.009079 | $0.007386 |
| 2023-02-12 | $0.008786 | $0.008805 | $0.009062 | $0.008092 |
| 2023-02-13 | $0.008805 | $0.008616 | $0.009053 | $0.007954 |
| 2023-02-14 | $0.008616 | $0.009243 | $0.0108200 | $0.006660 |
| 2023-02-15 | $0.009243 | $0.009415 | $0.0101500 | $0.008460 |
| 2023-02-16 | $0.009415 | $0.009126 | $0.009421 | $0.008421 |
| 2023-02-17 | $0.009126 | $0.008692 | $0.009505 | $0.008353 |
| 2023-02-18 | $0.008692 | $0.008443 | $0.009103 | $0.007732 |
| 2023-02-19 | $0.008443 | $0.008692 | $0.008911 | $0.007414 |
| 2023-02-20 | $0.008692 | $0.008790 | $0.009250 | $0.008126 |
| 2023-02-21 | $0.008790 | $0.008448 | $0.008713 | $0.007784 |
| 2023-02-22 | $0.008448 | $0.008184 | $0.008660 | $0.007904 |
| 2023-02-23 | $0.008184 | $0.008253 | $0.008385 | $0.007461 |
| 2023-02-24 | $0.008253 | $0.008136 | $0.008682 | $0.007412 |
| 2023-02-25 | $0.008137 | $0.007719 | $0.008198 | $0.007592 |
| 2023-02-26 | $0.007719 | $0.007963 | $0.008111 | $0.007733 |
| 2023-02-27 | $0.007963 | $0.007974 | $0.009330 | $0.007876 |
| 2023-02-28 | $0.007974 | $0.007913 | $0.008860 | $0.007592 |
| 2023-03-01 | $0.007913 | $0.008327 | $0.008844 | $0.007761 |
| 2023-03-02 | $0.008327 | $0.008321 | $0.009574 | $0.008058 |
| 2023-03-03 | $0.008321 | $0.007612 | $0.009041 | $0.007456 |
| 2023-03-04 | $0.007612 | $0.007850 | $0.008195 | $0.007318 |
| 2023-03-05 | $0.007850 | $0.007323 | $0.007965 | $0.006948 |
| 2023-03-06 | $0.007323 | $0.007031 | $0.007736 | $0.006827 |
| 2023-03-07 | $0.007031 | $0.007324 | $0.007652 | $0.006637 |
| 2023-03-08 | $0.007324 | $0.006620 | $0.007218 | $0.006421 |
| 2023-03-09 | $0.006620 | $0.006613 | $0.007116 | $0.005937 |
| 2023-03-10 | $0.006613 | $0.006198 | $0.006899 | $0.006083 |
| 2023-03-11 | $0.006198 | $0.006229 | $0.006882 | $0.005992 |
| 2023-03-12 | $0.006229 | $0.007020 | $0.007307 | $0.006160 |
| 2023-03-13 | $0.007020 | $0.006857 | $0.007849 | $0.006605 |
| 2023-03-14 | $0.006857 | $0.007212 | $0.007741 | $0.006258 |
| 2023-03-15 | $0.007212 | $0.006694 | $0.007769 | $0.006579 |
| 2023-03-16 | $0.006694 | $0.006925 | $0.007177 | $0.006758 |
| 2023-03-17 | $0.006925 | $0.006778 | $0.007674 | $0.006706 |
| 2023-03-18 | $0.006778 | $0.006912 | $0.007265 | $0.006366 |
| 2023-03-19 | $0.006912 | $0.007036 | $0.007089 | $0.006714 |
| 2023-03-20 | $0.007036 | $0.006345 | $0.006954 | $0.005928 |
| 2023-03-21 | $0.006345 | $0.006361 | $0.006722 | $0.005999 |
| 2023-03-22 | $0.006361 | $0.006016 | $0.006416 | $0.005912 |
| 2023-03-23 | $0.006016 | $0.006434 | $0.006452 | $0.005925 |
| 2023-03-24 | $0.006434 | $0.006062 | $0.006307 | $0.006062 |
| 2023-03-25 | $0.006062 | $0.005789 | $0.006121 | $0.005406 |
| 2023-03-26 | $0.005789 | $0.005700 | $0.006215 | $0.005327 |
| 2023-03-27 | $0.005700 | $0.005629 | $0.005973 | $0.005012 |
| 2023-03-28 | $0.005629 | $0.006261 | $0.006296 | $0.005605 |
| 2023-03-29 | $0.006261 | $0.006169 | $0.006331 | $0.005595 |
| 2023-03-30 | $0.006169 | $0.006027 | $0.006261 | $0.005740 |
| 2023-03-31 | $0.006027 | $0.005849 | $0.006159 | $0.005794 |
| 2023-04-01 | $0.005849 | $0.005575 | $0.005884 | $0.005465 |
| 2023-04-02 | $0.005575 | $0.005441 | $0.005674 | $0.005405 |
| 2023-04-03 | $0.005441 | $0.005578 | $0.005650 | $0.005397 |
| 2023-04-04 | $0.005578 | $0.005483 | $0.005764 | $0.0004870 |
| 2023-04-05 | $0.005483 | $0.005594 | $0.005709 | $0.005422 |
| 2023-04-06 | $0.005594 | $0.005394 | $0.005637 | $0.005282 |
| 2023-04-07 | $0.005394 | $0.005725 | $0.006173 | $0.005315 |
| 2023-04-08 | $0.005725 | $0.005809 | $0.006327 | $0.005550 |
| 2023-04-09 | $0.005809 | $0.006081 | $0.006565 | $0.005765 |
| 2023-04-10 | $0.006081 | $0.005753 | $0.006249 | $0.005695 |
| 2023-04-11 | $0.005753 | $0.005542 | $0.006223 | $0.005448 |
| 2023-04-12 | $0.005542 | $0.005430 | $0.005756 | $0.005180 |
| 2023-04-13 | $0.005430 | $0.005277 | $0.005861 | $0.005236 |
| 2023-04-14 | $0.005277 | $0.005528 | $0.005675 | $0.005275 |
| 2023-04-15 | $0.005528 | $0.005461 | $0.005587 | $0.005357 |
| 2023-04-16 | $0.005461 | $0.005724 | $0.005724 | $0.005406 |
| 2023-04-17 | $0.005724 | $0.005480 | $0.005605 | $0.005397 |
| 2023-04-18 | $0.005480 | $0.005535 | $0.005577 | $0.005304 |
| 2023-04-19 | $0.005535 | $0.005227 | $0.005285 | $0.005014 |
| 2023-04-20 | $0.005227 | $0.005325 | $0.005986 | $0.005150 |
| 2023-04-21 | $0.005325 | $0.005196 | $0.005325 | $0.0049930 |
| 2023-04-22 | $0.005196 | $0.005174 | $0.005305 | $0.005174 |
| 2023-04-23 | $0.005174 | $0.005252 | $0.005271 | $0.005140 |
| 2023-04-24 | $0.005252 | $0.005214 | $0.005270 | $0.0049750 |
| 2023-04-25 | $0.005214 | $0.005021 | $0.005338 | $0.005002 |
| 2023-04-26 | $0.005021 | $0.005059 | $0.005283 | $0.0048540 |
| 2023-04-27 | $0.005059 | $0.005136 | $0.005213 | $0.005098 |
| 2023-04-28 | $0.005136 | $0.005100 | $0.005176 | $0.005025 |
| 2023-04-29 | $0.005100 | $0.005103 | $0.005218 | $0.005065 |
| 2023-04-30 | $0.005103 | $0.005112 | $0.005112 | $0.0049240 |
| 2023-05-01 | $0.005112 | $0.005095 | $0.005150 | $0.0049480 |
| 2023-05-02 | $0.005095 | $0.0049410 | $0.005203 | $0.0048670 |
| 2023-05-03 | $0.0049410 | $0.0046890 | $0.005051 | $0.0043080 |
| 2023-05-04 | $0.0046890 | $0.0046960 | $0.0047900 | $0.0044330 |
| 2023-05-05 | $0.0046960 | $0.0045910 | $0.005090 | $0.0044110 |
| 2023-05-06 | $0.0045910 | $0.0045460 | $0.0046600 | $0.0040890 |
| 2023-05-07 | $0.0045460 | $0.0041910 | $0.0046050 | $0.0038150 |
| 2023-05-08 | $0.0041910 | $0.0039300 | $0.0044120 | $0.0038560 |
| 2023-05-09 | $0.0039300 | $0.0039570 | $0.0043260 | $0.0037720 |
| 2023-05-10 | $0.0039570 | $0.0047540 | $0.005104 | $0.0038880 |
| 2023-05-11 | $0.0047540 | $0.0042370 | $0.0049560 | $0.0042010 |
| 2023-05-12 | $0.0042370 | $0.0044480 | $0.0046470 | $0.0042310 |
| 2023-05-13 | $0.0044480 | $0.0045800 | $0.0045800 | $0.0043290 |
| 2023-05-14 | $0.0045800 | $0.0043920 | $0.0045900 | $0.0043020 |
| 2023-05-15 | $0.0043920 | $0.0045240 | $0.0045790 | $0.0042340 |
| 2023-05-16 | $0.0045060 | $0.0044520 | $0.0045980 | $0.0043610 |
| 2023-05-17 | $0.0044520 | $0.0044280 | $0.0045560 | $0.0043920 |
| 2023-05-18 | $0.0044280 | $0.0043400 | $0.0044840 | $0.0042860 |
| 2023-05-19 | $0.0043400 | $0.0042960 | $0.0043690 | $0.0042780 |
| 2023-05-20 | $0.0042960 | $0.0042590 | $0.0043680 | $0.0042040 |
| 2023-05-21 | $0.0042590 | $0.0046580 | $0.0046760 | $0.0041520 |
| 2023-05-22 | $0.0046580 | $0.0045260 | $0.0048170 | $0.0044900 |
| 2023-05-23 | $0.0045260 | $0.0043770 | $0.0046360 | $0.0042840 |
| 2023-05-24 | $0.0043770 | $0.0047700 | $0.0047700 | $0.0042480 |
| 2023-05-25 | $0.0047700 | $0.0045510 | $0.0047860 | $0.0044070 |
| 2023-05-26 | $0.0045510 | $0.0045350 | $0.0046810 | $0.0044620 |
| 2023-05-27 | $0.0045350 | $0.0044130 | $0.0047060 | $0.0044130 |
| 2023-05-28 | $0.0044130 | $0.0043150 | $0.0046200 | $0.0042960 |
| 2023-05-29 | $0.0043150 | $0.0043160 | $0.0043540 | $0.0042220 |
| 2023-05-30 | $0.0043160 | $0.0042780 | $0.0044300 | $0.0042400 |
| 2023-05-31 | $0.0042780 | $0.0043660 | $0.0044230 | $0.0041420 |
| 2023-06-01 | $0.0043660 | $0.0043020 | $0.0043760 | $0.0040970 |
| 2023-06-02 | $0.0043020 | $0.0042530 | $0.0044440 | $0.0042530 |
| 2023-06-03 | $0.0042530 | $0.0043150 | $0.0043530 | $0.0041830 |
| 2023-06-04 | $0.0043150 | $0.0042910 | $0.0043480 | $0.0040830 |
| 2023-06-05 | $0.0042910 | $0.0041660 | $0.0043110 | $0.0040400 |
| 2023-06-06 | $0.0041660 | $0.0042440 | $0.0045460 | $0.0042440 |
| 2023-06-07 | $0.0042440 | $0.0040320 | $0.0041600 | $0.0039580 |
| 2023-06-08 | $0.0040320 | $0.0039690 | $0.0040980 | $0.0039690 |
| 2023-06-09 | $0.0039690 | $0.0038650 | $0.0040120 | $0.0038650 |
| 2023-06-10 | $0.0038650 | $0.0034700 | $0.0038200 | $0.0033300 |
| 2023-06-11 | $0.0034700 | $0.0035410 | $0.0035940 | $0.0033660 |
| 2023-06-12 | $0.0035410 | $0.0035200 | $0.0036070 | $0.0035030 |
| 2023-06-13 | $0.0035200 | $0.0035660 | $0.0035660 | $0.0034960 |
| 2023-06-14 | $0.0035660 | $0.0033350 | $0.0034170 | $0.0031530 |
| 2023-06-15 | $0.0033350 | $0.0031640 | $0.0033640 | $0.0029980 |
| 2023-06-16 | $0.0031640 | $0.0031250 | $0.0034170 | $0.0030560 |
| 2023-06-17 | $0.0031250 | $0.0032130 | $0.0032470 | $0.0030230 |
| 2023-06-18 | $0.0032130 | $0.0031310 | $0.0032690 | $0.0029940 |
| 2023-06-19 | $0.0031310 | $0.0031260 | $0.0033000 | $0.0030570 |
| 2023-06-20 | $0.0031260 | $0.0031550 | $0.0032990 | $0.0030480 |
| 2023-06-21 | $0.0031550 | $0.0033260 | $0.0034580 | $0.0031370 |
| 2023-06-22 | $0.0033260 | $0.0032950 | $0.0033890 | $0.0031830 |
| 2023-06-23 | $0.0032950 | $0.0033520 | $0.0033890 | $0.0031240 |
| 2023-06-24 | $0.0033520 | $0.0032270 | $0.0033390 | $0.0031520 |
| 2023-06-25 | $0.0032270 | $0.0032860 | $0.0034570 | $0.0031910 |
| 2023-06-26 | $0.0032860 | $0.0031610 | $0.0033470 | $0.0030860 |
| 2023-06-27 | $0.0031610 | $0.0031750 | $0.0033450 | $0.0031180 |
| 2023-06-28 | $0.0031750 | $0.0031620 | $0.0032160 | $0.0030700 |
| 2023-06-29 | $0.0031620 | $0.0032410 | $0.0033710 | $0.0031670 |
| 2023-06-30 | $0.0032410 | $0.0033640 | $0.0035390 | $0.0032290 |
| 2023-07-01 | $0.0033640 | $0.0033480 | $0.0034250 | $0.0032520 |
| 2023-07-02 | $0.0033480 | $0.0034680 | $0.0036620 | $0.0033320 |
| 2023-07-03 | $0.0034680 | $0.0035990 | $0.0036570 | $0.0034230 |
| 2023-07-04 | $0.0035990 | $0.0034850 | $0.0036210 | $0.0033690 |
| 2023-07-05 | $0.0034850 | $0.0035340 | $0.0037060 | $0.0033810 |
| 2023-07-06 | $0.0035340 | $0.0033790 | $0.0034890 | $0.0032490 |
| 2023-07-07 | $0.0033790 | $0.0034050 | $0.0034980 | $0.0032360 |
| 2023-07-08 | $0.0034050 | $0.0033210 | $0.0034510 | $0.0033020 |
| 2023-07-09 | $0.0033210 | $0.0034280 | $0.0036330 | $0.0032790 |
| 2023-07-10 | $0.0034280 | $0.0034980 | $0.0036860 | $0.0033290 |
| 2023-07-11 | $0.0034980 | $0.0033440 | $0.0036630 | $0.0033250 |
| 2023-07-12 | $0.0033440 | $0.0032760 | $0.0033510 | $0.0030320 |
| 2023-07-13 | $0.0032760 | $0.0032490 | $0.0035100 | $0.0032090 |
| 2023-07-14 | $0.0032490 | $0.0032190 | $0.0034710 | $0.0031030 |
| 2023-07-15 | $0.0032190 | $0.0033420 | $0.0033610 | $0.0031490 |
| 2023-07-16 | $0.0033420 | $0.0033850 | $0.0034230 | $0.0032890 |
| 2023-07-17 | $0.0033850 | $0.0032500 | $0.0034220 | $0.0032110 |
| 2023-07-18 | $0.0032500 | $0.0033400 | $0.0034350 | $0.0031120 |
| 2023-07-19 | $0.0033400 | $0.0031170 | $0.0033430 | $0.0030410 |
| 2023-07-20 | $0.0031170 | $0.0030650 | $0.0031210 | $0.0030080 |
| 2023-07-21 | $0.0030650 | $0.0030650 | $0.0030840 | $0.0030080 |
| 2023-07-22 | $0.0030650 | $0.0030990 | $0.0031170 | $0.0030240 |
| 2023-07-23 | $0.0030990 | $0.0030410 | $0.0031350 | $0.0030030 |
| 2023-07-24 | $0.0030410 | $0.0031080 | $0.0031260 | $0.0029780 |
| 2023-07-25 | $0.0031080 | $0.0029910 | $0.0031390 | $0.0029530 |
| 2023-07-26 | $0.0029910 | $0.0030330 | $0.0031070 | $0.0029760 |
| 2023-07-27 | $0.0030330 | $0.0030710 | $0.0030710 | $0.0029780 |
| 2023-07-28 | $0.0030710 | $0.0030360 | $0.0030930 | $0.0029990 |
| 2023-07-29 | $0.0030360 | $0.0031410 | $0.0031410 | $0.0030470 |
| 2023-07-30 | $0.0031410 | $0.0030720 | $0.0031650 | $0.0030160 |
| 2023-07-31 | $0.0030720 | $0.0031550 | $0.0031550 | $0.0030250 |
| 2023-08-01 | $0.0031550 | $0.0031840 | $0.0037270 | $0.0030720 |
| 2023-08-02 | $0.0031840 | $0.0031450 | $0.0032740 | $0.0031080 |
| 2023-08-03 | $0.0031450 | $0.0031370 | $0.0031740 | $0.0030820 |
| 2023-08-04 | $0.0031370 | $0.0030150 | $0.0031430 | $0.0029610 |
| 2023-08-05 | $0.0030150 | $0.0030640 | $0.0030830 | $0.0030090 |
| 2023-08-06 | $0.0030640 | $0.0031070 | $0.0031620 | $0.0030160 |
| 2023-08-07 | $0.0031070 | $0.0031060 | $0.0031790 | $0.0030150 |
| 2023-08-08 | $0.0031060 | $0.0031360 | $0.0031730 | $0.0030810 |
| 2023-08-09 | $0.0031360 | $0.0031150 | $0.0031520 | $0.0030590 |
| 2023-08-10 | $0.0031150 | $0.0031830 | $0.0031830 | $0.0030720 |
| 2023-08-11 | $0.0031830 | $0.0031210 | $0.0031770 | $0.0031030 |
| 2023-08-12 | $0.0031210 | $0.0030880 | $0.0031430 | $0.0030510 |
| 2023-08-13 | $0.0030880 | $0.0030710 | $0.0031260 | $0.0030340 |
| 2023-08-14 | $0.0030710 | $0.0031160 | $0.0031720 | $0.0030610 |
| 2023-08-15 | $0.0031160 | $0.0030510 | $0.0031430 | $0.0029780 |
| 2023-08-16 | $0.0030510 | $0.0030340 | $0.0030880 | $0.0029970 |
| 2023-08-17 | $0.0030340 | $0.0031110 | $0.0034640 | $0.0028090 |
| 2023-08-18 | $0.0031110 | $0.0031400 | $0.0032060 | $0.0029740 |
| 2023-08-19 | $0.0031400 | $0.0030720 | $0.0031890 | $0.0030550 |
| 2023-08-20 | $0.0030720 | $0.0032190 | $0.0032530 | $0.0030840 |
| 2023-08-21 | $0.0032190 | $0.0030680 | $0.0032180 | $0.0030510 |
| 2023-08-22 | $0.0030680 | $0.0030890 | $0.0031700 | $0.0029250 |
| 2023-08-23 | $0.0030890 | $0.0032580 | $0.0036100 | $0.0030900 |
| 2023-08-24 | $0.0032580 | $0.0033540 | $0.0033710 | $0.0031710 |
| 2023-08-25 | $0.0033540 | $0.0033720 | $0.0034220 | $0.0033220 |
| 2023-08-26 | $0.0033720 | $0.0034080 | $0.0034080 | $0.0032760 |
| 2023-08-27 | $0.0034080 | $0.0035140 | $0.0035470 | $0.0033980 |
| 2023-08-28 | $0.0035140 | $0.0034530 | $0.0036020 | $0.0034370 |
| 2023-08-29 | $0.0034530 | $0.0034590 | $0.0036320 | $0.0033030 |
| 2023-08-30 | $0.0034590 | $0.0033430 | $0.0034110 | $0.0033090 |
| 2023-08-31 | $0.0033430 | $0.0032420 | $0.0032580 | $0.0030770 |
| 2023-09-01 | $0.0032420 | $0.0031760 | $0.0032240 | $0.0031760 |
| 2023-09-02 | $0.0031760 | $0.0031760 | $0.0032080 | $0.0031260 |
| 2023-09-03 | $0.0031760 | $0.0032220 | $0.0032220 | $0.0031570 |
| 2023-09-04 | $0.0032220 | $0.0031780 | $0.0032270 | $0.0031780 |
| 2023-09-05 | $0.0031780 | $0.0032020 | $0.0032190 | $0.0031210 |
| 2023-09-06 | $0.0032020 | $0.0032970 | $0.0033140 | $0.0031990 |
| 2023-09-07 | $0.0032970 | $0.0031300 | $0.0033280 | $0.0031140 |
| 2023-09-08 | $0.0031300 | $0.0031580 | $0.0031900 | $0.0030920 |
| 2023-09-09 | $0.0031580 | $0.0031230 | $0.0031720 | $0.0031230 |
| 2023-09-10 | $0.0031230 | $0.0030720 | $0.0031040 | $0.0030230 |
| 2023-09-11 | $0.0030720 | $0.0030880 | $0.0031340 | $0.0029320 |
| 2023-09-12 | $0.0030880 | $0.0030110 | $0.0031860 | $0.0029790 |
| 2023-09-13 | $0.0030110 | $0.0030390 | $0.0031030 | $0.0030070 |
| 2023-09-14 | $0.0030390 | $0.0031080 | $0.0031400 | $0.0030430 |
| 2023-09-15 | $0.0031080 | $0.0030530 | $0.0031680 | $0.0030370 |
| 2023-09-16 | $0.0030530 | $0.0031060 | $0.0031230 | $0.0030240 |
| 2023-09-17 | $0.0031060 | $0.0030350 | $0.0031000 | $0.0029700 |
| 2023-09-18 | $0.0030350 | $0.0030450 | $0.0030780 | $0.0029960 |
| 2023-09-19 | $0.0030450 | $0.0030240 | $0.0030900 | $0.0029420 |
| 2023-09-20 | $0.0030240 | $0.0030340 | $0.0030660 | $0.0029690 |
| 2023-09-21 | $0.0030340 | $0.0030100 | $0.0030570 | $0.0029300 |
| 2023-09-22 | $0.0030100 | $0.0030430 | $0.0030430 | $0.0030110 |
| 2023-09-23 | $0.0030430 | $0.0030120 | $0.0030440 | $0.0030120 |
| 2023-09-24 | $0.0030120 | $0.0030190 | $0.0030510 | $0.0029880 |
| 2023-09-25 | $0.0030190 | $0.0030170 | $0.0030810 | $0.0030010 |
| 2023-09-26 | $0.0030170 | $0.0030270 | $0.0031230 | $0.0030110 |
| 2023-09-27 | $0.0030270 | $0.0030040 | $0.0030520 | $0.0029560 |
| 2023-09-28 | $0.0030040 | $0.0030580 | $0.0031240 | $0.0030250 |
| 2023-09-29 | $0.0030580 | $0.0030680 | $0.0031180 | $0.0030510 |
| 2023-09-30 | $0.0030680 | $0.0030910 | $0.0031080 | $0.0029910 |
| 2023-10-01 | $0.0030910 | $0.0031030 | $0.0032240 | $0.0031030 |
| 2023-10-02 | $0.0031030 | $0.0030930 | $0.0031260 | $0.0029760 |
| 2023-10-03 | $0.0030930 | $0.0030650 | $0.0030990 | $0.0030160 |
| 2023-10-04 | $0.0030650 | $0.0030470 | $0.0030960 | $0.0030140 |
| 2023-10-05 | $0.0030470 | $0.0030620 | $0.0031110 | $0.0029820 |
| 2023-10-06 | $0.0030620 | $0.0030290 | $0.0031440 | $0.0030120 |
| 2023-10-07 | $0.0030290 | $0.0030240 | $0.0030570 | $0.0029910 |
| 2023-10-08 | $0.0030240 | $0.0030390 | $0.0030550 | $0.0030060 |
| 2023-10-09 | $0.0030390 | $0.0030180 | $0.0030660 | $0.0029230 |
| 2023-10-10 | $0.0030180 | $0.0030260 | $0.0030730 | $0.0029790 |
| 2023-10-11 | $0.0030260 | $0.0030080 | $0.0030550 | $0.0029920 |
| 2023-10-12 | $0.0030080 | $0.0030170 | $0.0030330 | $0.0029560 |
| 2023-10-13 | $0.0030170 | $0.0030270 | $0.0030580 | $0.0029960 |
| 2023-10-14 | $0.0030270 | $0.0030320 | $0.0030790 | $0.0030010 |
| 2023-10-15 | $0.0030320 | $0.0030230 | $0.0030540 | $0.0030070 |
| 2023-10-16 | $0.0030230 | $0.0030560 | $0.0031200 | $0.0029920 |
| 2023-10-17 | $0.0030560 | $0.0030680 | $0.0030840 | $0.0029900 |
| 2023-10-18 | $0.0030680 | $0.0030180 | $0.0030800 | $0.0029870 |
| 2023-10-19 | $0.0030180 | $0.0030570 | $0.0030570 | $0.0030100 |
| 2023-10-20 | $0.0030570 | $0.0030490 | $0.0031290 | $0.0030010 |
| 2023-10-21 | $0.0030490 | $0.0030310 | $0.0031120 | $0.0030140 |
| 2023-10-22 | $0.0030310 | $0.0030950 | $0.0031120 | $0.0030790 |
| 2023-10-23 | $0.0030950 | $0.0031440 | $0.0033380 | $0.0030560 |
| 2023-10-24 | $0.0031440 | $0.0031780 | $0.0032130 | $0.0030710 |
| 2023-10-25 | $0.0031780 | $0.0031820 | $0.0032000 | $0.0031460 |
| 2023-10-26 | $0.0031820 | $0.0031750 | $0.0032290 | $0.0031200 |
| 2023-10-27 | $0.0031750 | $0.0030620 | $0.0031680 | $0.0030260 |
| 2023-10-28 | $0.0030620 | $0.0031800 | $0.0032160 | $0.0030560 |
| 2023-10-29 | $0.0031800 | $0.0030710 | $0.0032320 | $0.0030350 |
| 2023-10-30 | $0.0030710 | $0.0036740 | $0.0039640 | $0.0030410 |
| 2023-10-31 | $0.0036740 | $0.0035220 | $0.0038850 | $0.0033950 |
| 2023-11-01 | $0.0035220 | $0.0035660 | $0.0039350 | $0.0034740 |
| 2023-11-02 | $0.0035660 | $0.0035850 | $0.0037650 | $0.0033690 |
| 2023-11-03 | $0.0035850 | $0.0036120 | $0.0037410 | $0.0036120 |
| 2023-11-04 | $0.0036120 | $0.0035100 | $0.0036590 | $0.0034360 |
| 2023-11-05 | $0.0035100 | $0.0034270 | $0.0035780 | $0.0033890 |
| 2023-11-06 | $0.0034270 | $0.0034800 | $0.0034800 | $0.0033280 |
| 2023-11-07 | $0.0034800 | $0.0033200 | $0.0035270 | $0.0032630 |
| 2023-11-08 | $0.0033200 | $0.0033810 | $0.0034190 | $0.0033060 |
| 2023-11-09 | $0.0033810 | $0.0034150 | $0.0038820 | $0.0034150 |
| 2023-11-10 | $0.0034150 | $0.0033460 | $0.0034710 | $0.0032630 |
| 2023-11-11 | $0.0033460 | $0.0033470 | $0.0034500 | $0.0032650 |
| 2023-11-12 | $0.0033470 | $0.0034980 | $0.0034980 | $0.0032520 |
| 2023-11-13 | $0.0034980 | $0.0032050 | $0.0035130 | $0.0031840 |
| 2023-11-14 | $0.0032050 | $0.0031670 | $0.0032270 | $0.0030680 |
| 2023-11-15 | $0.0031670 | $0.0032750 | $0.0033780 | $0.0032130 |
| 2023-11-16 | $0.0032750 | $0.0031970 | $0.0033930 | $0.0030800 |
| 2023-11-17 | $0.0031970 | $0.0032370 | $0.0032560 | $0.0031780 |
| 2023-11-18 | $0.0032370 | $0.0031620 | $0.0032600 | $0.0031420 |
| 2023-11-19 | $0.0031620 | $0.0035220 | $0.0036020 | $0.0032400 |
| 2023-11-20 | $0.0035220 | $0.0035800 | $0.0036200 | $0.0032560 |
| 2023-11-21 | $0.0035800 | $0.0032490 | $0.0034420 | $0.0032100 |
| 2023-11-22 | $0.0032490 | $0.0033440 | $0.0034880 | $0.0032610 |
| 2023-11-23 | $0.0033440 | $0.0033210 | $0.0035270 | $0.0032380 |
| 2023-11-24 | $0.0033210 | $0.0039150 | $0.0039980 | $0.0033520 |
| 2023-11-25 | $0.0039150 | $0.0041470 | $0.0042930 | $0.0038140 |
| 2023-11-26 | $0.0041470 | $0.0043120 | $0.0043530 | $0.0040640 |
| 2023-11-27 | $0.0043120 | $0.0039950 | $0.0043190 | $0.0038730 |
| 2023-11-28 | $0.0039950 | $0.0044260 | $0.0044880 | $0.0040370 |
| 2023-11-29 | $0.0044260 | $0.0045860 | $0.0049510 | $0.0043830 |
| 2023-11-30 | $0.0045860 | $0.0045990 | $0.0046600 | $0.0044140 |
| 2023-12-01 | $0.0045990 | $0.0048450 | $0.0049070 | $0.0046360 |
| 2023-12-02 | $0.0048450 | $0.0046990 | $0.005089 | $0.0046990 |
| 2023-12-03 | $0.0046990 | $0.0044310 | $0.005177 | $0.0043220 |
| 2023-12-04 | $0.0044310 | $0.005855 | $0.006887 | $0.0043740 |
| 2023-12-05 | $0.005855 | $0.006148 | $0.006721 | $0.005643 |
| 2023-12-06 | $0.006148 | $0.005806 | $0.006007 | $0.005448 |
| 2023-12-07 | $0.005806 | $0.005939 | $0.006434 | $0.005680 |
| 2023-12-08 | $0.005939 | $0.005945 | $0.006157 | $0.005756 |
| 2023-12-09 | $0.005945 | $0.005431 | $0.005970 | $0.0049400 |
| 2023-12-10 | $0.005431 | $0.005693 | $0.005716 | $0.005387 |
| 2023-12-11 | $0.005693 | $0.005338 | $0.005627 | $0.005271 |
| 2023-12-12 | $0.005338 | $0.005902 | $0.006012 | $0.005286 |
| 2023-12-13 | $0.005902 | $0.005674 | $0.006307 | $0.005607 |
| 2023-12-14 | $0.005674 | $0.005721 | $0.005975 | $0.005721 |
| 2023-12-15 | $0.005721 | $0.005462 | $0.005617 | $0.005284 |
| 2023-12-16 | $0.005462 | $0.005011 | $0.006258 | $0.0048550 |
| 2023-12-17 | $0.005011 | $0.005750 | $0.006168 | $0.0049160 |
| 2023-12-18 | $0.005750 | $0.005547 | $0.005858 | $0.005325 |
| 2023-12-19 | $0.005547 | $0.005095 | $0.005509 | $0.0049860 |
| 2023-12-20 | $0.005095 | $0.006408 | $0.006474 | $0.005043 |
| 2023-12-21 | $0.006408 | $0.006944 | $0.007033 | $0.006137 |
| 2023-12-22 | $0.006944 | $0.006607 | $0.007445 | $0.006607 |
| 2023-12-23 | $0.006607 | $0.006236 | $0.006605 | $0.006236 |
| 2023-12-24 | $0.006236 | $0.006570 | $0.007068 | $0.006094 |
| 2023-12-25 | $0.006570 | $0.006611 | $0.007179 | $0.006066 |
| 2023-12-26 | $0.006611 | $0.006470 | $0.006916 | $0.006224 |
| 2023-12-27 | $0.006470 | $0.006332 | $0.006927 | $0.006094 |
| 2023-12-28 | $0.006332 | $0.005793 | $0.006239 | $0.005723 |
| 2023-12-29 | $0.005793 | $0.005818 | $0.006071 | $0.005542 |
| 2023-12-30 | $0.005818 | $0.005683 | $0.005935 | $0.005660 |
| 2023-12-31 | $0.005683 | $0.005544 | $0.005863 | $0.005544 |
| 2024-01-01 | $0.005544 | $0.005952 | $0.006164 | $0.005693 |
| 2024-01-02 | $0.005952 | $0.006975 | $0.007045 | $0.005726 |
| 2024-01-03 | $0.006975 | $0.006521 | $0.006610 | $0.005946 |
| 2024-01-04 | $0.006521 | $0.006831 | $0.007194 | $0.006672 |
| 2024-01-05 | $0.006831 | $0.006379 | $0.006879 | $0.006334 |
| 2024-01-06 | $0.006379 | $0.006367 | $0.006479 | $0.006165 |
| 2024-01-07 | $0.006367 | $0.006535 | $0.006979 | $0.006313 |
| 2024-01-08 | $0.006535 | $0.006765 | $0.007068 | $0.006508 |
| 2024-01-09 | $0.006765 | $0.006214 | $0.006941 | $0.006050 |
| 2024-01-10 | $0.006214 | $0.006669 | $0.007030 | $0.006384 |
| 2024-01-11 | $0.006669 | $0.006730 | $0.006992 | $0.006652 |
| 2024-01-12 | $0.006730 | $0.006330 | $0.006583 | $0.006104 |
| 2024-01-13 | $0.006330 | $0.007012 | $0.007502 | $0.006290 |
| 2024-01-14 | $0.007012 | $0.006326 | $0.006746 | $0.006276 |
| 2024-01-15 | $0.006326 | $0.005999 | $0.006426 | $0.005924 |
| 2024-01-16 | $0.005999 | $0.006131 | $0.006312 | $0.006079 |
| 2024-01-17 | $0.006131 | $0.005815 | $0.006042 | $0.005789 |
| 2024-01-18 | $0.005815 | $0.005678 | $0.005999 | $0.005530 |
| 2024-01-19 | $0.005678 | $0.005528 | $0.005727 | $0.005453 |
| 2024-01-20 | $0.005528 | $0.005608 | $0.005657 | $0.005435 |
| 2024-01-21 | $0.005608 | $0.005475 | $0.005598 | $0.005451 |
| 2024-01-22 | $0.005475 | $0.0049470 | $0.005155 | $0.0048080 |
| 2024-01-23 | $0.0049470 | $0.0045720 | $0.0049310 | $0.0045500 |
| 2024-01-24 | $0.0045720 | $0.0047590 | $0.0047810 | $0.0045580 |
| 2024-01-25 | $0.0047590 | $0.0047680 | $0.0048120 | $0.0046570 |
| 2024-01-26 | $0.0047680 | $0.0048520 | $0.0048750 | $0.0047610 |
| 2024-01-27 | $0.0048520 | $0.0047850 | $0.0048530 | $0.0047400 |
| 2024-01-28 | $0.0047850 | $0.0046940 | $0.0048070 | $0.0046710 |
| 2024-01-29 | $0.0046940 | $0.0045890 | $0.0048670 | $0.0045650 |
| 2024-01-30 | $0.0045890 | $0.005155 | $0.005225 | $0.0046160 |
| 2024-01-31 | $0.005155 | $0.0047460 | $0.005020 | $0.0045860 |
| 2024-02-01 | $0.0047460 | $0.0047450 | $0.0049520 | $0.0047450 |
| 2024-02-02 | $0.0047450 | $0.0049390 | $0.0049620 | $0.0045930 |
| 2024-02-03 | $0.0049390 | $0.005028 | $0.005051 | $0.0048210 |
| 2024-02-04 | $0.005028 | $0.005081 | $0.005378 | $0.005012 |
| 2024-02-05 | $0.005081 | $0.0049430 | $0.005173 | $0.0049430 |
| 2024-02-06 | $0.0049430 | $0.005005 | $0.005100 | $0.0048870 |
| 2024-02-07 | $0.005005 | $0.0049210 | $0.005115 | $0.0048730 |
| 2024-02-08 | $0.0049210 | $0.0048150 | $0.0049360 | $0.0047670 |
| 2024-02-09 | $0.0048150 | $0.0048010 | $0.0049500 | $0.0046020 |
| 2024-02-10 | $0.0048010 | $0.0049770 | $0.005277 | $0.0047770 |
| 2024-02-11 | $0.0049770 | $0.005242 | $0.005417 | $0.0049160 |
| 2024-02-12 | $0.005242 | $0.005587 | $0.005800 | $0.005481 |
| 2024-02-13 | $0.005587 | $0.005336 | $0.005574 | $0.005310 |
| 2024-02-14 | $0.005336 | $0.006360 | $0.006499 | $0.005583 |
| 2024-02-15 | $0.006360 | $0.005961 | $0.006498 | $0.005933 |
| 2024-02-16 | $0.005961 | $0.006337 | $0.006393 | $0.005636 |
| 2024-02-17 | $0.006337 | $0.006243 | $0.006438 | $0.006104 |
| 2024-02-18 | $0.006243 | $0.006685 | $0.006973 | $0.006454 |
| 2024-02-19 | $0.006685 | $0.006774 | $0.007068 | $0.006685 |
| 2024-02-20 | $0.006774 | $0.006634 | $0.007116 | $0.006603 |
| 2024-02-21 | $0.006634 | $0.006650 | $0.007273 | $0.006531 |
| 2024-02-22 | $0.006650 | $0.007098 | $0.007305 | $0.006504 |
| 2024-02-23 | $0.007098 | $0.006808 | $0.007188 | $0.006692 |
| 2024-02-24 | $0.006808 | $0.006763 | $0.007361 | $0.006643 |
| 2024-02-25 | $0.006763 | $0.007128 | $0.007658 | $0.006848 |
| 2024-02-26 | $0.007128 | $0.007564 | $0.007596 | $0.007119 |
| 2024-02-27 | $0.007564 | $0.006974 | $0.007785 | $0.006747 |
| 2024-02-28 | $0.006974 | $0.006705 | $0.007518 | $0.006671 |
| 2024-02-29 | $0.006705 | $0.007219 | $0.007219 | $0.006584 |
| 2024-03-01 | $0.007219 | $0.007799 | $0.008006 | $0.007284 |
| 2024-03-02 | $0.007799 | $0.009244 | $0.0099630 | $0.007669 |
| 2024-03-03 | $0.009244 | $0.0110600 | $0.0121400 | $0.009003 |
| 2024-03-04 | $0.0110600 | $0.009770 | $0.0119100 | $0.009443 |
| 2024-03-05 | $0.009770 | $0.008824 | $0.009642 | $0.008503 |
| 2024-03-06 | $0.008824 | $0.009477 | $0.0102400 | $0.009056 |
| 2024-03-07 | $0.009477 | $0.009764 | $0.0113900 | $0.009609 |
| 2024-03-08 | $0.009764 | $0.0105900 | $0.0105900 | $0.009302 |
| 2024-03-09 | $0.0105900 | $0.0110400 | $0.0115100 | $0.0102100 |
| 2024-03-10 | $0.0110400 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2024-03-11 | $0.0103300 | $0.0102500 | $0.0112200 | $0.009636 |
| 2024-03-12 | $0.0102500 | $0.009471 | $0.0100700 | $0.009033 |
| 2024-03-13 | $0.009471 | $0.009137 | $0.009538 | $0.008977 |
| 2024-03-14 | $0.009137 | $0.008926 | $0.009197 | $0.008227 |
| 2024-03-15 | $0.008926 | $0.008570 | $0.008982 | $0.008308 |
| 2024-03-16 | $0.008570 | $0.008202 | $0.008343 | $0.007885 |
| 2024-03-17 | $0.008202 | $0.0103100 | $0.0110000 | $0.008266 |
| 2024-03-18 | $0.0103100 | $0.0100300 | $0.0120700 | $0.009857 |
| 2024-03-19 | $0.0100300 | $0.008749 | $0.009191 | $0.008054 |
| 2024-03-20 | $0.008749 | $0.009706 | $0.0102700 | $0.009284 |
| 2024-03-21 | $0.009706 | $0.009149 | $0.009743 | $0.008800 |
| 2024-03-22 | $0.009149 | $0.008710 | $0.008977 | $0.008610 |
| 2024-03-23 | $0.008710 | $0.009059 | $0.009159 | $0.008493 |
| 2024-03-24 | $0.009059 | $0.008912 | $0.009396 | $0.008809 |
| 2024-03-25 | $0.008912 | $0.009049 | $0.009336 | $0.008870 |
| 2024-03-26 | $0.009049 | $0.008610 | $0.009400 | $0.008503 |
| 2024-03-27 | $0.008610 | $0.008189 | $0.008469 | $0.008049 |
| 2024-03-28 | $0.008189 | $0.008475 | $0.008511 | $0.008084 |
| 2024-03-29 | $0.008475 | $0.008884 | $0.009025 | $0.008147 |
| 2024-03-30 | $0.008884 | $0.009120 | $0.0099970 | $0.008839 |
| 2024-03-31 | $0.009120 | $0.0100600 | $0.0110100 | $0.009407 |
| 2024-04-01 | $0.0100600 | $0.009149 | $0.0099210 | $0.008939 |
| 2024-04-02 | $0.009149 | $0.008428 | $0.008723 | $0.008199 |
| 2024-04-03 | $0.008428 | $0.007718 | $0.008546 | $0.007684 |
| 2024-04-04 | $0.007718 | $0.008456 | $0.008489 | $0.007491 |
| 2024-04-05 | $0.008456 | $0.007800 | $0.008563 | $0.007700 |
| 2024-04-06 | $0.007800 | $0.007509 | $0.007912 | $0.007476 |
| 2024-04-07 | $0.007509 | $0.007149 | $0.007909 | $0.007115 |
| 2024-04-08 | $0.007149 | $0.007537 | $0.008165 | $0.007500 |
| 2024-04-09 | $0.007537 | $0.006905 | $0.007220 | $0.006905 |
| 2024-04-10 | $0.006905 | $0.007304 | $0.007587 | $0.006914 |
| 2024-04-11 | $0.007304 | $0.006971 | $0.007287 | $0.006901 |
| 2024-04-12 | $0.006971 | $0.006316 | $0.006932 | $0.006316 |
| 2024-04-13 | $0.006316 | $0.005360 | $0.006174 | $0.005330 |
| 2024-04-14 | $0.005360 | $0.006064 | $0.006474 | $0.005622 |
| 2024-04-15 | $0.006064 | $0.006082 | $0.006361 | $0.005803 |
| 2024-04-16 | $0.006082 | $0.006047 | $0.006171 | $0.005955 |
| 2024-04-17 | $0.006047 | $0.005940 | $0.006090 | $0.005761 |
| 2024-04-18 | $0.005940 | $0.006009 | $0.006131 | $0.005733 |
| 2024-04-19 | $0.006009 | $0.006208 | $0.006452 | $0.005657 |
| 2024-04-20 | $0.006208 | $0.006219 | $0.006693 | $0.006093 |
| 2024-04-21 | $0.006219 | $0.006359 | $0.006454 | $0.006139 |
| 2024-04-22 | $0.006359 | $0.006275 | $0.006627 | $0.006179 |
| 2024-04-23 | $0.006275 | $0.006182 | $0.006504 | $0.006150 |
| 2024-04-24 | $0.006182 | $0.005745 | $0.006058 | $0.005619 |
| 2024-04-25 | $0.005745 | $0.006153 | $0.006690 | $0.005711 |
| 2024-04-26 | $0.006153 | $0.006104 | $0.006636 | $0.005697 |
| 2024-04-27 | $0.006104 | $0.006051 | $0.006409 | $0.005953 |
| 2024-04-28 | $0.006051 | $0.005905 | $0.006133 | $0.005775 |
| 2024-04-29 | $0.005905 | $0.005756 | $0.005917 | $0.005724 |
| 2024-04-30 | $0.005756 | $0.005300 | $0.005631 | $0.005270 |
| 2024-05-01 | $0.005300 | $0.005344 | $0.005463 | $0.005136 |
| 2024-05-02 | $0.005344 | $0.005555 | $0.005585 | $0.005316 |
| 2024-05-03 | $0.005555 | $0.005711 | $0.005804 | $0.005556 |
| 2024-05-04 | $0.005711 | $0.005705 | $0.005830 | $0.005612 |
| 2024-05-05 | $0.005705 | $0.006117 | $0.006180 | $0.005710 |
| 2024-05-06 | $0.006117 | $0.006310 | $0.006310 | $0.005820 |
| 2024-05-07 | $0.006310 | $0.006553 | $0.006853 | $0.006162 |
| 2024-05-08 | $0.006553 | $0.006036 | $0.006512 | $0.006036 |
| 2024-05-09 | $0.006036 | $0.006315 | $0.006436 | $0.006163 |
| 2024-05-10 | $0.006315 | $0.005994 | $0.006256 | $0.005994 |
| 2024-05-11 | $0.005994 | $0.006057 | $0.006057 | $0.005911 |
| 2024-05-12 | $0.006057 | $0.005856 | $0.006090 | $0.005827 |
| 2024-05-13 | $0.005856 | $0.005753 | $0.005989 | $0.005723 |
| 2024-05-14 | $0.005753 | $0.005732 | $0.005732 | $0.005560 |
| 2024-05-15 | $0.005732 | $0.006158 | $0.006340 | $0.005855 |
| 2024-05-16 | $0.006158 | $0.006008 | $0.006126 | $0.005920 |
| 2024-05-17 | $0.006008 | $0.005970 | $0.006372 | $0.005785 |
| 2024-05-18 | $0.005970 | $0.005623 | $0.006029 | $0.005560 |
| 2024-05-19 | $0.005623 | $0.005558 | $0.005650 | $0.005435 |
| 2024-05-20 | $0.005558 | $0.005895 | $0.006664 | $0.005749 |
| 2024-05-21 | $0.005895 | $0.005684 | $0.006101 | $0.005608 |
| 2024-05-22 | $0.005684 | $0.005567 | $0.005679 | $0.005455 |
| 2024-05-23 | $0.005567 | $0.005521 | $0.005710 | $0.005294 |
| 2024-05-24 | $0.005521 | $0.005330 | $0.005479 | $0.005218 |
| 2024-05-25 | $0.005330 | $0.005286 | $0.005436 | $0.005174 |
| 2024-05-26 | $0.005286 | $0.0049720 | $0.005431 | $0.0049330 |
| 2024-05-27 | $0.0049720 | $0.005059 | $0.005136 | $0.0049030 |
| 2024-05-28 | $0.005059 | $0.0048000 | $0.005069 | $0.0044930 |
| 2024-05-29 | $0.0048000 | $0.0048160 | $0.0049290 | $0.0046650 |
| 2024-05-30 | $0.0048160 | $0.0049460 | $0.0049830 | $0.0047590 |
| 2024-05-31 | $0.0049460 | $0.0049990 | $0.005300 | $0.0046230 |
| 2024-06-01 | $0.0049990 | $0.005185 | $0.005452 | $0.005071 |
| 2024-06-02 | $0.005185 | $0.005026 | $0.005177 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005160 | $0.005273 | $0.005009 |
| 2024-06-04 | $0.005160 | $0.005068 | $0.005221 | $0.005030 |
| 2024-06-05 | $0.005068 | $0.005104 | $0.005220 | $0.005026 |
| 2024-06-06 | $0.005104 | $0.005794 | $0.006290 | $0.005032 |
| 2024-06-07 | $0.005794 | $0.005625 | $0.006287 | $0.005515 |
| 2024-06-08 | $0.005625 | $0.006037 | $0.006294 | $0.005448 |
| 2024-06-09 | $0.006037 | $0.005930 | $0.006485 | $0.005893 |
| 2024-06-10 | $0.005930 | $0.005462 | $0.006122 | $0.005426 |
| 2024-06-11 | $0.005462 | $0.005141 | $0.005281 | $0.005036 |
| 2024-06-12 | $0.005141 | $0.005232 | $0.005268 | $0.005019 |
| 2024-06-13 | $0.005232 | $0.0049590 | $0.005167 | $0.0049240 |
| 2024-06-14 | $0.0049590 | $0.0048370 | $0.005080 | $0.0047670 |
| 2024-06-15 | $0.0048370 | $0.0047790 | $0.0049930 | $0.0047080 |
| 2024-06-16 | $0.0047790 | $0.0048900 | $0.0049990 | $0.0047820 |
| 2024-06-17 | $0.0048900 | $0.0046680 | $0.0048440 | $0.0046330 |
| 2024-06-18 | $0.0046680 | $0.0045270 | $0.0047710 | $0.0044920 |
| 2024-06-19 | $0.0045270 | $0.0045910 | $0.0046270 | $0.0044130 |
| 2024-06-20 | $0.0045910 | $0.0046340 | $0.0048450 | $0.0044590 |
| 2024-06-21 | $0.0046340 | $0.0044320 | $0.0046780 | $0.0043970 |
| 2024-06-22 | $0.0044320 | $0.0042980 | $0.0044380 | $0.0040180 |
| 2024-06-23 | $0.0042980 | $0.0041710 | $0.0044780 | $0.0041020 |
| 2024-06-24 | $0.0041710 | $0.0040540 | $0.0042890 | $0.0039870 |
| 2024-06-25 | $0.0040540 | $0.0041070 | $0.0043100 | $0.0040050 |
| 2024-06-26 | $0.0041070 | $0.0040100 | $0.0040770 | $0.0039760 |
| 2024-06-27 | $0.0040100 | $0.0041350 | $0.0041350 | $0.0039970 |
| 2024-06-28 | $0.0041350 | $0.0039470 | $0.0040490 | $0.0038460 |
| 2024-06-29 | $0.0039470 | $0.0039470 | $0.0039810 | $0.0038460 |
| 2024-06-30 | $0.0039470 | $0.0038790 | $0.0040160 | $0.0038100 |
| 2024-07-01 | $0.0038790 | $0.0039890 | $0.0040230 | $0.0038510 |
| 2024-07-02 | $0.0039890 | $0.0039970 | $0.0040310 | $0.0039290 |
| 2024-07-03 | $0.0039970 | $0.0037530 | $0.0039840 | $0.0037530 |
| 2024-07-04 | $0.0037530 | $0.0035480 | $0.0036090 | $0.0033040 |
| 2024-07-05 | $0.0035480 | $0.0033700 | $0.0035490 | $0.0033100 |
| 2024-07-06 | $0.0033700 | $0.0037120 | $0.0037420 | $0.0034050 |
| 2024-07-07 | $0.0037120 | $0.0034300 | $0.0036640 | $0.0032830 |
| 2024-07-08 | $0.0034300 | $0.0034410 | $0.0035620 | $0.0032600 |
| 2024-07-09 | $0.0034410 | $0.0034040 | $0.0035260 | $0.0033420 |
| 2024-07-10 | $0.0034040 | $0.0034100 | $0.0035350 | $0.0033790 |
| 2024-07-11 | $0.0034100 | $0.0035640 | $0.0035950 | $0.0033470 |
| 2024-07-12 | $0.0035640 | $0.0033850 | $0.0036360 | $0.0033540 |
| 2024-07-13 | $0.0033850 | $0.0034310 | $0.0034940 | $0.0033670 |
| 2024-07-14 | $0.0034310 | $0.0035060 | $0.0037010 | $0.0034410 |
| 2024-07-15 | $0.0035060 | $0.0037640 | $0.0038690 | $0.0036950 |
| 2024-07-16 | $0.0037640 | $0.0038250 | $0.0038600 | $0.0036870 |
| 2024-07-17 | $0.0038250 | $0.0038280 | $0.0038280 | $0.0036250 |
| 2024-07-18 | $0.0038280 | $0.0039400 | $0.0040430 | $0.0037340 |
| 2024-07-19 | $0.0039400 | $0.0040320 | $0.0041020 | $0.0038920 |
| 2024-07-20 | $0.0040320 | $0.0040820 | $0.0040820 | $0.0039760 |
| 2024-07-21 | $0.0040820 | $0.0040320 | $0.0042080 | $0.0039960 |
| 2024-07-22 | $0.0040320 | $0.0040600 | $0.0041290 | $0.0038880 |
| 2024-07-23 | $0.0040600 | $0.0039710 | $0.0041100 | $0.0039010 |
| 2024-07-24 | $0.0039710 | $0.0040020 | $0.0040360 | $0.0038020 |
| 2024-07-25 | $0.0040020 | $0.0037460 | $0.0039050 | $0.0036820 |
| 2024-07-26 | $0.0037460 | $0.0039300 | $0.0039300 | $0.0037990 |
| 2024-07-27 | $0.0039300 | $0.0038340 | $0.0038990 | $0.0037370 |
| 2024-07-28 | $0.0038340 | $0.0037280 | $0.0039240 | $0.0037280 |
| 2024-07-29 | $0.0037280 | $0.0037490 | $0.0039820 | $0.0037160 |
| 2024-07-30 | $0.0037490 | $0.0036390 | $0.0038360 | $0.0036390 |
| 2024-07-31 | $0.0036390 | $0.0036520 | $0.0036840 | $0.0035550 |
| 2024-08-01 | $0.0036520 | $0.0034890 | $0.0037450 | $0.0034890 |
| 2024-08-02 | $0.0034890 | $0.0034630 | $0.0035230 | $0.0032540 |
| 2024-08-03 | $0.0034630 | $0.0033660 | $0.0034830 | $0.0033370 |
| 2024-08-04 | $0.0033660 | $0.0033060 | $0.0033330 | $0.0030910 |
| 2024-08-05 | $0.0033060 | $0.0031950 | $0.0035820 | $0.0029770 |
| 2024-08-06 | $0.0031950 | $0.0033240 | $0.0033490 | $0.0030530 |
| 2024-08-07 | $0.0033240 | $0.0029530 | $0.0032570 | $0.0029290 |
| 2024-08-08 | $0.0029530 | $0.0033010 | $0.0035420 | $0.0031940 |
| 2024-08-09 | $0.0033010 | $0.0031980 | $0.0032500 | $0.0030680 |
| 2024-08-10 | $0.0031980 | $0.0031850 | $0.0032890 | $0.0031330 |
| 2024-08-11 | $0.0031850 | $0.0029390 | $0.0031430 | $0.0028880 |
| 2024-08-12 | $0.0029390 | $0.0030770 | $0.0031860 | $0.0029410 |
| 2024-08-13 | $0.0030770 | $0.0030820 | $0.0031630 | $0.0029200 |
| 2024-08-14 | $0.0030820 | $0.0029020 | $0.0030610 | $0.0028750 |
| 2024-08-15 | $0.0029020 | $0.0028270 | $0.0028530 | $0.0027760 |
| 2024-08-16 | $0.0028270 | $0.0029050 | $0.0029050 | $0.0028530 |
| 2024-08-17 | $0.0029050 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2024-08-18 | $0.0029290 | $0.0028480 | $0.0029260 | $0.0028480 |
| 2024-08-19 | $0.0028480 | $0.0028480 | $0.0028750 | $0.0028480 |
| 2024-08-20 | $0.0028480 | $0.0027530 | $0.0027790 | $0.0026250 |
| 2024-08-21 | $0.0027530 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2024-08-22 | $0.0028160 | $0.0031220 | $0.0031220 | $0.0028070 |
| 2024-08-23 | $0.0031220 | $0.0034010 | $0.0034280 | $0.0032620 |
| 2024-08-24 | $0.0034010 | $0.0034070 | $0.0034900 | $0.0033240 |
| 2024-08-25 | $0.0034070 | $0.0034070 | $0.0034890 | $0.0033520 |
| 2024-08-26 | $0.0034070 | $0.0032980 | $0.0034050 | $0.0032980 |
| 2024-08-27 | $0.0032980 | $0.0030240 | $0.0030730 | $0.0029750 |
| 2024-08-28 | $0.0030240 | $0.0027820 | $0.0031610 | $0.0027820 |
| 2024-08-29 | $0.0027820 | $0.0030840 | $0.0031600 | $0.0027810 |
| 2024-08-30 | $0.0030840 | $0.0029550 | $0.0030820 | $0.0029550 |
| 2024-08-31 | $0.0029550 | $0.0029150 | $0.0029650 | $0.0028900 |
| 2024-09-01 | $0.0029150 | $0.0029840 | $0.0030080 | $0.0028140 |
| 2024-09-02 | $0.0029840 | $0.0030200 | $0.0031220 | $0.0029700 |
| 2024-09-03 | $0.0030200 | $0.0028370 | $0.0029340 | $0.0028370 |
| 2024-09-04 | $0.0028370 | $0.0029650 | $0.0029890 | $0.0028670 |
| 2024-09-05 | $0.0029650 | $0.0028650 | $0.0029360 | $0.0028410 |
| 2024-09-06 | $0.0028650 | $0.0026690 | $0.0026920 | $0.0025800 |
| 2024-09-07 | $0.0026690 | $0.0026830 | $0.0027280 | $0.0026600 |
| 2024-09-08 | $0.0026830 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2024-09-09 | $0.0027110 | $0.0027610 | $0.0028080 | $0.0027610 |
| 2024-09-10 | $0.0027610 | $0.0027230 | $0.0028190 | $0.0026990 |
| 2024-09-11 | $0.0027230 | $0.0026680 | $0.0027620 | $0.0026450 |
| 2024-09-12 | $0.0026680 | $0.0026450 | $0.0026930 | $0.0025980 |
| 2024-09-13 | $0.0026450 | $0.0027100 | $0.0027340 | $0.0026850 |
| 2024-09-14 | $0.0027100 | $0.0026600 | $0.0029260 | $0.0026600 |
| 2024-09-15 | $0.0026600 | $0.0026410 | $0.0026410 | $0.0025480 |
| 2024-09-16 | $0.0026410 | $0.0026170 | $0.0026630 | $0.0025940 |
| 2024-09-17 | $0.0026170 | $0.0026000 | $0.0026700 | $0.0025530 |
| 2024-09-18 | $0.0026000 | $0.0027550 | $0.0027790 | $0.0026360 |
| 2024-09-19 | $0.0027550 | $0.0027860 | $0.0028600 | $0.0027120 |
| 2024-09-20 | $0.0027860 | $0.0028950 | $0.0029210 | $0.0027670 |
| 2024-09-21 | $0.0028950 | $0.0030050 | $0.0030050 | $0.0027700 |
| 2024-09-22 | $0.0030050 | $0.0028400 | $0.0029690 | $0.0027880 |
| 2024-09-23 | $0.0028400 | $0.0029380 | $0.0029380 | $0.0027000 |
| 2024-09-24 | $0.0029380 | $0.0028920 | $0.0029450 | $0.0027860 |
| 2024-09-25 | $0.0028920 | $0.0028120 | $0.0029150 | $0.0027860 |
| 2024-09-26 | $0.0028120 | $0.0028430 | $0.0028700 | $0.0027910 |
| 2024-09-27 | $0.0028430 | $0.0029380 | $0.0029380 | $0.0028300 |
| 2024-09-28 | $0.0029380 | $0.0028630 | $0.0029170 | $0.0028100 |
| 2024-09-29 | $0.0028630 | $0.0027640 | $0.0028440 | $0.0027640 |
| 2024-09-30 | $0.0027640 | $0.0027890 | $0.0028500 | $0.0027060 |
Pazar
Cere Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CERE/USDT | coinex |
| CERE/ETH | gateio |
| CERE/USDT | gateio |
| CERE/USDT | huobipro |
| CERE/USDT | kucoin |
| CERE/USDT | mexc |
| CERE/USDT | xtpub |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez