Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-04-10 | $0.0189000 | $0.0185000 | $0.0198000 | $0.0183400 |
2019-04-11 | $0.0185000 | $0.0174000 | $0.0210500 | $0.0157800 |
2019-04-12 | $0.0174000 | $0.0179900 | $0.0181800 | $0.0169000 |
2019-04-13 | $0.0179900 | $0.0191700 | $0.0209300 | $0.0177900 |
2019-04-14 | $0.0191700 | $0.0192000 | $0.0203400 | $0.0190600 |
2019-04-15 | $0.0192000 | $0.0189300 | $0.0195900 | $0.0181300 |
2019-04-16 | $0.0189300 | $0.0219600 | $0.0226100 | $0.0193800 |
2019-04-17 | $0.0219600 | $0.0207800 | $0.0220500 | $0.0204400 |
2019-04-18 | $0.0207800 | $0.0219300 | $0.0219500 | $0.0209500 |
2019-04-19 | $0.0219300 | $0.0212400 | $0.0219600 | $0.0210300 |
2019-04-20 | $0.0212400 | $0.0203000 | $0.0213800 | $0.0201100 |
2019-04-21 | $0.0203000 | $0.0197900 | $0.0200800 | $0.0193600 |
2019-04-22 | $0.0197900 | $0.0198700 | $0.0206300 | $0.0195100 |
2019-04-23 | $0.0198700 | $0.0185500 | $0.0204800 | $0.0184500 |
2019-04-24 | $0.0185500 | $0.0174000 | $0.0181500 | $0.0169700 |
2019-04-25 | $0.0174000 | $0.0165400 | $0.0175800 | $0.0160300 |
2019-04-26 | $0.0165400 | $0.0161100 | $0.0173700 | $0.0134900 |
2019-04-27 | $0.0161100 | $0.0177400 | $0.0178500 | $0.0161200 |
2019-04-28 | $0.0170100 | $0.0167800 | $0.0174200 | $0.0163700 |
2019-04-29 | $0.0167800 | $0.0164500 | $0.0166700 | $0.0157300 |
Sorry, detailed description about Cannadrix is not currently available
Sorry, detailed technology about Cannadrix is not currently available
Sorry, detailed features about Cannadrix is not currently available
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
Token Reserve Split (25%):