BasedAI - Canlı BasedAI fiyat ve piyasa değeri

BasedAI Crypto Coin Rank 403

34,599,420 BASEDAI

24-Saat Hacmi

22 BTC

1 H

-0.13 %

24 H

-0.95 %

7 d

-10.09 %

Bugün BasedAI ABD doları cinsinden fiyat şu anda 3.43 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003489 BTC. Toplamda 34,599,420 BASEDAI şu anda piyasada dolaşıyor. BasedAI fiyatlar şu anda bir değişiklik yaşıyor -0.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars BasedAI işlem görmüştür Kripto Değişimleri. Almak BasedAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BasedAI

Sembol

BASEDAI

Algoritma

N/A

BTC fiyat

0.00003489 BTC

BTC pazar

1,207 BTC

BTC 24h Vol

22 BTC

Toplam Madeni Paralar

34,599,420 BASEDAI

-0.13 %

24h

-0.95 %

-10.09 %

N/A

Web sitesi

N/A

BASEDAI Grafıkler

BASEDAI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-28	$7.01	$6.77	$6.94	$6.74
2024-05-29	$6.77	$7.34	$7.58	$6.49
2024-05-30	$7.34	$7.17	$7.49	$6.36
2024-05-31	$7.17	$7.21	$7.36	$6.34
2024-06-01	$7.21	$6.84	$7.79	$6.50
2024-06-02	$6.84	$7.06	$7.79	$6.76
2024-06-03	$7.06	$6.65	$7.73	$6.63
2024-06-04	$6.65	$7.15	$7.29	$6.49
2024-06-05	$7.15	$6.84	$7.29	$6.80
2024-06-06	$6.84	$5.99	$7.05	$5.91
2024-06-07	$5.99	$5.32	$6.52	$5.28
2024-06-08	$5.32	$5.44	$6.06	$4.82
2024-06-09	$5.44	$5.79	$6.13	$4.61
2024-06-10	$5.79	$5.37	$5.95	$4.87
2024-06-11	$5.37	$5.17	$5.28	$4.16
2024-06-12	$5.17	$5.50	$5.52	$4.51
2024-06-13	$5.50	$4.93	$5.36	$4.56
2024-06-14	$4.93	$4.69	$4.96	$3.63
2024-06-15	$4.69	$3.85	$4.86	$3.81
2024-06-16	$3.85	$4.09	$4.54	$3.85
2024-06-17	$4.09	$3.89	$4.44	$3.13
2024-06-18	$3.89	$4.33	$4.71	$3.51
2024-06-19	$4.33	$3.76	$4.43	$3.42
2024-06-20	$3.76	$3.92	$3.99	$3.33
2024-06-21	$3.92	$3.29	$3.94	$3.28
2024-06-22	$3.29	$3.48	$3.85	$3.22
2024-06-23	$3.48	$4.10	$4.49	$3.41
2024-06-24	$4.10	$3.60	$4.12	$3.37
2024-06-25	$3.60	$4.37	$4.42	$3.63
2024-06-26	$4.37	$4.31	$4.57	$3.79
2024-06-27	$4.31	$3.88	$4.43	$3.83
2024-06-28	$3.88	$3.65	$4.16	$3.62
2024-06-29	$3.65	$4.13	$4.20	$3.51
2024-06-30	$4.13	$4.06	$4.49	$3.76
2024-07-01	$4.06	$3.97	$4.56	$3.94
2024-07-02	$3.97	$4.36	$4.39	$3.75
2024-07-03	$4.36	$3.89	$4.30	$3.27
2024-07-04	$3.89	$3.19	$3.61	$2.98
2024-07-05	$3.19	$2.96	$3.45	$2.82
2024-07-06	$2.96	$3.19	$3.59	$3.02
2024-07-07	$3.19	$2.57	$3.55	$2.55
2024-07-08	$2.57	$3.15	$3.73	$2.57
2024-07-09	$3.15	$3.12	$3.65	$3.05
2024-07-10	$3.12	$3.17	$3.53	$3.01
2024-07-11	$3.17	$2.85	$3.56	$2.82
2024-07-12	$2.85	$2.76	$3.22	$2.72
2024-07-13	$2.76	$3.20	$3.28	$2.69
2024-07-14	$3.20	$3.38	$3.56	$2.86
2024-07-15	$3.38	$3.98	$4.05	$3.18
2024-07-16	$3.98	$3.54	$4.13	$3.33
2024-07-17	$3.54	$4.01	$4.56	$3.46
2024-07-18	$4.01	$4.31	$4.99	$4.04
2024-07-19	$4.31	$4.46	$5.00	$4.18
2024-07-20	$4.46	$4.63	$5.00	$4.01
2024-07-21	$4.63	$4.04	$4.74	$3.92
2024-07-22	$4.04	$4.14	$4.43	$3.65
2024-07-23	$4.14	$3.48	$4.33	$3.25
2024-07-24	$3.48	$3.39	$4.19	$3.29
2024-07-25	$3.39	$3.19	$3.79	$3.12
2024-07-26	$3.19	$4.18	$4.27	$3.29
2024-07-27	$4.18	$3.41	$4.16	$3.39
2024-07-28	$3.41	$3.31	$3.90	$3.26
2024-07-29	$3.31	$3.59	$3.81	$3.25
2024-07-30	$3.59	$3.46	$3.55	$2.95
2024-07-31	$3.46	$3.38	$3.59	$2.86
2024-08-01	$3.38	$3.53	$3.55	$2.93
2024-08-02	$3.53	$3.03	$3.71	$2.92
2024-08-03	$3.03	$3.17	$3.30	$2.74
2024-08-04	$3.17	$2.55	$2.95	$2.50
2024-08-05	$2.55	$2.34	$2.51	$1.58
2024-08-06	$2.34	$2.61	$2.73	$2.12
2024-08-07	$2.61	$2.05	$2.50	$2.04
2024-08-08	$2.05	$2.58	$2.92	$2.34
2024-08-09	$2.58	$2.72	$2.92	$2.32
2024-08-10	$2.72	$2.85	$2.87	$2.42
2024-08-11	$2.85	$2.04	$2.80	$2.01
2024-08-12	$2.04	$2.24	$2.57	$2.17
2024-08-13	$2.24	$2.13	$2.53	$2.03
2024-08-14	$2.13	$2.14	$2.49	$2.05
2024-08-15	$2.14	$2.32	$2.44	$2.06
2024-08-16	$2.32	$2.14	$2.35	$1.83
2024-08-17	$2.14	$2.24	$2.26	$1.94
2024-08-18	$2.24	$2.03	$2.40	$1.97
2024-08-19	$2.03	$2.10	$2.27	$2.00
2024-08-20	$2.10	$2.22	$2.54	$1.95
2024-08-21	$2.22	$2.68	$2.68	$2.17
2024-08-22	$2.68	$2.43	$2.82	$2.36
2024-08-23	$2.43	$3.32	$3.59	$2.56
2024-08-24	$3.32	$3.16	$3.99	$3.16
2024-08-25	$3.16	$3.55	$3.92	$3.14
2024-08-26	$3.55	$3.85	$4.02	$3.46
2024-08-27	$3.85	$4.01	$4.01	$3.08
2024-08-28	$4.01	$3.61	$4.13	$3.19
2024-08-29	$3.61	$4.18	$4.53	$3.60
2024-08-30	$4.18	$3.64	$4.24	$3.58
2024-08-31	$3.64	$3.44	$4.14	$3.43
2024-09-01	$3.44	$3.14	$3.63	$3.06
2024-09-02	$3.14	$3.50	$3.73	$3.10
2024-09-03	$3.50	$3.29	$3.39	$2.93
2024-09-04	$3.29	$3.58	$3.59	$2.96
2024-09-05	$3.58	$3.26	$3.46	$2.88
2024-09-06	$3.26	$2.70	$3.07	$2.66
2024-09-07	$2.70	$2.82	$3.28	$2.73
2024-09-08	$2.82	$2.88	$3.29	$2.85
2024-09-09	$2.88	$2.96	$3.39	$2.92
2024-09-10	$2.96	$3.01	$3.43	$2.97
2024-09-11	$3.01	$3.48	$3.56	$2.93
2024-09-12	$3.48	$3.31	$3.75	$3.17
2024-09-13	$3.31	$3.46	$3.91	$3.39
2024-09-14	$3.46	$3.65	$3.80	$3.30
2024-09-15	$3.65	$3.47	$3.52	$3.02
2024-09-16	$3.47	$3.32	$3.53	$2.98
2024-09-17	$3.32	$3.88	$3.96	$3.05
2024-09-18	$3.88	$3.83	$3.98	$3.33
2024-09-19	$3.83	$4.04	$4.36	$3.53
2024-09-20	$4.04	$4.28	$4.45	$3.44
2024-09-21	$4.28	$4.40	$4.48	$3.82
2024-09-22	$4.40	$3.71	$4.35	$3.57
2024-09-23	$3.71	$4.24	$5.00	$3.80
2024-09-24	$4.24	$4.47	$4.81	$3.73
2024-09-25	$4.47	$3.88	$4.50	$3.82
2024-09-26	$3.88	$4.58	$4.65	$3.80
2024-09-27	$4.58	$5.00	$5.20	$4.26
2024-09-28	$5.00	$4.39	$5.02	$4.34
2024-09-29	$4.39	$4.09	$4.92	$3.84
2024-09-30	$4.09	$4.48	$4.61	$3.96

Pazar

Çift	Değiş tokuş
BASEDAI/ETH	bilaxy
BASEDAI/USDT	bingx
BASEDAI/USDT	poloniex

İlgili Paralar

MONGY

XPX

Railgun

RUG RADIO

Polylastic

holoride

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BasedAI
BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Fiyat
$ 3.43

BasedAI BTC Fiyat
0.00003489

BasedAI 24-Saat Hacmi
$ 2,198,718

BasedAI Kripto Değeri
$ 118,549,949

BasedAI BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Fiyat $ 3.43

BasedAI BTC Fiyat 0.00003489

BasedAI 24-Saat Hacmi $ 2,198,718

BasedAI Kripto Değeri $ 118,549,949

Share BasedAI Price

BasedAI Fiyat Grafıkler

BasedAI Fiyat Yüksek/Düşük flyat grafik

BasedAI Crypto Technology

BasedAI Crypto Market

BasedAI
BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Fiyat
$ 3.43

BasedAI BTC Fiyat
0.00003489

BasedAI 24-Saat Hacmi
$ 2,198,718

BasedAI Kripto Değeri
$ 118,549,949