Banana Gun - Canlı Banana Gun fiyat ve piyasa değeri

Banana Gun Crypto Coin Rank 270

3,444,564 BANANA

24-Saat Hacmi

672 BTC

1 H

1.1 %

24 H

2.81 %

7 d

15.74 %

Bugün Banana Gun ABD doları cinsinden fiyat şu anda 67.08 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00068301 BTC. Toplamda 3,444,564 BANANA şu anda piyasada dolaşıyor. Banana Gun fiyatlar şu anda bir değişiklik yaşıyor 2.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.660 M US dollars Banana Gun işlem görmüştür Kripto Değişimleri. Almak Banana Gun's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Banana Gun

Sembol

BANANA

Algoritma

N/A

BTC fiyat

0.00068301 BTC

BTC pazar

2,353 BTC

BTC 24h Vol

672 BTC

Toplam Madeni Paralar

3,444,564 BANANA

1.1 %

24h

2.81 %

15.74 %

N/A

Web sitesi

N/A

BANANA Grafıkler

BANANA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-16	$28.48	$27.12	$28.70	$26.51
2024-05-17	$27.12	$27.07	$28.05	$24.08
2024-05-18	$27.07	$28.17	$29.19	$25.46
2024-05-19	$28.17	$28.00	$28.71	$26.42
2024-05-20	$28.00	$37.92	$39.81	$26.55
2024-05-21	$37.92	$44.04	$44.37	$35.83
2024-05-22	$44.04	$39.76	$44.15	$37.11
2024-05-23	$39.76	$44.45	$47.53	$39.46
2024-05-24	$44.45	$43.10	$45.13	$39.98
2024-05-25	$43.10	$42.67	$43.42	$42.47
2024-05-26	$42.67	$41.43	$44.01	$41.27
2024-05-27	$41.43	$40.94	$43.38	$40.46
2024-05-28	$40.94	$38.54	$41.67	$37.82
2024-05-29	$38.54	$39.93	$41.13	$35.93
2024-05-30	$39.93	$38.86	$42.32	$35.40
2024-05-31	$38.86	$39.47	$39.65	$37.42
2024-06-01	$39.47	$39.70	$40.10	$38.23
2024-06-02	$39.70	$37.84	$39.89	$37.39
2024-06-03	$37.84	$40.65	$42.02	$37.57
2024-06-04	$40.65	$40.99	$42.55	$40.32
2024-06-05	$40.99	$39.59	$41.67	$35.95
2024-06-06	$39.59	$40.17	$41.34	$39.46
2024-06-07	$40.17	$41.23	$41.86	$39.74
2024-06-08	$41.23	$47.99	$48.60	$40.94
2024-06-09	$47.99	$48.51	$50.51	$44.61
2024-06-10	$48.51	$46.89	$52.03	$43.03
2024-06-11	$46.89	$46.11	$47.02	$42.06
2024-06-12	$46.11	$50.19	$54.51	$45.62
2024-06-13	$50.19	$53.38	$60.42	$43.77
2024-06-14	$53.38	$48.34	$53.59	$45.04
2024-06-15	$48.34	$49.48	$51.70	$48.22
2024-06-16	$49.48	$45.78	$57.35	$45.50
2024-06-17	$45.78	$44.58	$47.06	$42.26
2024-06-18	$44.58	$46.24	$49.02	$40.45
2024-06-19	$46.24	$51.44	$51.96	$45.99
2024-06-20	$51.44	$51.48	$52.65	$48.91
2024-06-21	$51.48	$50.47	$56.20	$47.56
2024-06-22	$50.47	$55.08	$55.49	$48.50
2024-06-23	$55.08	$47.22	$55.61	$47.21
2024-06-24	$47.22	$50.17	$50.21	$44.48
2024-06-25	$50.17	$54.62	$58.95	$49.32
2024-06-26	$54.62	$47.77	$54.88	$45.73
2024-06-27	$47.77	$49.94	$51.69	$45.82
2024-06-28	$49.94	$47.58	$50.32	$44.10
2024-06-29	$47.58	$48.21	$48.96	$46.47
2024-06-30	$48.21	$49.64	$49.84	$47.68
2024-07-01	$49.64	$52.48	$56.59	$49.59
2024-07-02	$52.48	$54.50	$57.59	$52.33
2024-07-03	$54.50	$48.80	$54.88	$48.20
2024-07-04	$48.80	$48.11	$52.18	$43.23
2024-07-05	$48.11	$44.74	$48.51	$41.15
2024-07-06	$44.74	$46.46	$48.25	$44.10
2024-07-07	$46.46	$41.26	$46.50	$40.93
2024-07-08	$41.26	$41.95	$45.01	$38.62
2024-07-09	$41.95	$42.36	$43.81	$41.47
2024-07-10	$42.36	$43.05	$48.01	$41.01
2024-07-11	$43.05	$44.36	$45.48	$41.11
2024-07-12	$44.36	$52.73	$57.79	$42.26
2024-07-13	$52.73	$47.64	$57.56	$47.30
2024-07-14	$47.64	$52.11	$54.76	$45.83
2024-07-15	$52.11	$54.35	$56.36	$52.05
2024-07-16	$54.35	$55.99	$57.77	$52.13
2024-07-17	$55.99	$55.75	$61.10	$55.48
2024-07-18	$55.75	$71.85	$78.78	$54.43
2024-07-19	$71.85	$71.80	$74.95	$65.95
2024-07-20	$71.80	$64.21	$79.78	$62.99
2024-07-21	$64.21	$62.11	$76.05	$60.52
2024-07-22	$62.11	$61.72	$65.45	$61.61
2024-07-23	$61.72	$60.19	$63.83	$56.93
2024-07-24	$60.19	$58.74	$66.66	$58.43
2024-07-25	$58.74	$60.14	$63.23	$57.51
2024-07-26	$60.14	$62.12	$64.32	$59.54
2024-07-27	$62.12	$60.51	$62.66	$59.47
2024-07-28	$60.51	$56.31	$60.52	$55.26
2024-07-29	$56.31	$56.13	$59.02	$55.08
2024-07-30	$56.13	$53.86	$56.63	$53.29
2024-07-31	$53.86	$51.15	$54.99	$50.31
2024-08-01	$51.15	$47.63	$51.14	$43.03
2024-08-02	$47.63	$44.76	$51.55	$44.17
2024-08-03	$44.76	$42.55	$48.35	$41.55
2024-08-04	$42.55	$37.49	$43.31	$36.61
2024-08-05	$37.49	$32.41	$37.64	$29.12
2024-08-06	$32.41	$35.73	$38.38	$32.39
2024-08-07	$35.73	$32.27	$38.09	$31.73
2024-08-08	$32.27	$39.37	$40.19	$32.01
2024-08-09	$39.37	$38.57	$40.62	$36.84
2024-08-10	$38.57	$37.97	$39.19	$37.33
2024-08-11	$37.97	$33.72	$38.86	$33.59
2024-08-12	$33.72	$36.53	$37.60	$33.62
2024-08-13	$36.53	$42.99	$44.51	$35.01
2024-08-14	$42.99	$44.61	$48.88	$41.08
2024-08-15	$44.61	$42.39	$48.38	$42.24
2024-08-16	$42.39	$49.47	$50.74	$42.21
2024-08-17	$49.47	$56.04	$63.44	$46.67
2024-08-18	$56.04	$51.67	$60.41	$51.57
2024-08-19	$51.67	$51.08	$53.86	$48.66
2024-08-20	$51.08	$48.49	$52.85	$48.45
2024-08-21	$48.49	$46.83	$49.62	$43.53
2024-08-22	$46.83	$46.78	$48.77	$45.35
2024-08-23	$46.78	$51.12	$51.21	$45.75
2024-08-24	$51.12	$49.20	$53.08	$48.03
2024-08-25	$49.20	$45.27	$49.24	$44.28
2024-08-26	$45.27	$42.56	$46.95	$42.39
2024-08-27	$42.56	$39.98	$44.07	$38.53
2024-08-28	$39.98	$40.58	$43.15	$38.56
2024-08-29	$40.58	$41.82	$44.73	$40.39
2024-08-30	$41.82	$40.61	$42.44	$38.31
2024-08-31	$40.61	$40.17	$40.65	$39.36
2024-09-01	$40.17	$36.67	$40.18	$36.62
2024-09-02	$36.67	$38.95	$39.45	$36.21
2024-09-03	$38.95	$36.65	$39.96	$36.62
2024-09-04	$36.65	$36.88	$38.08	$34.71
2024-09-05	$36.88	$36.21	$37.66	$35.71
2024-09-06	$36.21	$38.07	$39.01	$35.77
2024-09-07	$38.07	$39.72	$40.94	$37.88
2024-09-08	$39.72	$39.45	$40.50	$38.43
2024-09-09	$39.45	$40.67	$41.60	$38.65
2024-09-10	$40.67	$41.41	$41.45	$39.63
2024-09-11	$41.41	$39.32	$41.41	$37.59
2024-09-12	$39.32	$39.94	$40.45	$39.06
2024-09-13	$39.94	$41.63	$42.16	$38.97
2024-09-14	$41.63	$41.64	$41.96	$40.41
2024-09-15	$41.64	$39.57	$42.25	$39.17
2024-09-16	$39.57	$38.14	$40.29	$37.76
2024-09-17	$38.14	$39.74	$40.47	$37.39
2024-09-18	$39.74	$41.15	$41.16	$37.97
2024-09-19	$41.15	$38.45	$43.27	$37.94
2024-09-20	$38.45	$37.49	$40.35	$36.41
2024-09-21	$37.49	$37.28	$37.56	$36.32
2024-09-22	$37.28	$34.55	$37.40	$33.64
2024-09-23	$34.55	$36.80	$37.19	$33.80
2024-09-24	$36.80	$37.54	$37.74	$35.99
2024-09-25	$37.54	$39.96	$41.95	$37.46
2024-09-26	$39.96	$40.11	$44.01	$39.31
2024-09-27	$40.11	$43.51	$45.10	$40.09
2024-09-28	$43.51	$42.23	$43.95	$40.73
2024-09-29	$42.23	$42.51	$43.69	$41.56
2024-09-30	$42.36	$42.59	$43.76	$40.63

Pazar

Çift	Değiş tokuş
BANANA/USDT	ascendex
BANANA/ETH	bilaxy
BANANA/BNB	binance
BANANA/BTC	binance
BANANA/FDUSD	binance
BANANA/TRY	binance
BANANA/USDT	binance
BANANA/USDT	bingx
BANANA/USDT	bitget
BANANA/USDT	bitmart
BANANA/ETH	btse
BANANA/USD	btse
BANANA/USDC	btse
BANANA/USDT	btse
BANANA/INR	coindcx
BANANA/USDT	coinex
BANANA/PHP	coinspro
BANANA/USD	cryptodotcom
BANANA/ETH	gateio
BANANA/TRY	gateio
BANANA/USDT	gateio
BANANA/USDT	huobipro
BANANA/IDR	indodax
BANANA/USDT	kucoin
BANANA/USDT	lbank
BANANA/BNB	nominex
BANANA/BTC	nominex
BANANA/FDUSD	nominex
BANANA/TRY	nominex
BANANA/USDT	nominex
BANANA/USDT	phemex
BANANA/USDT	poloniex
BANANA/USDT	whitebit

İlgili Paralar

KinetixFi

Blood

TabMan

Perion

Tune.FM

IRISnet

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Banana Gun
BANANA Coin Values BANANA

Banana Gun valuesUSD Fiyat
$ 67.08

Banana Gun BTC Fiyat
0.00068301

Banana Gun 24-Saat Hacmi
$ 66,041,312

Banana Gun Kripto Değeri
$ 231,045,483

Banana Gun BANANA Coin Values BANANA

Banana Gun valuesUSD Fiyat $ 67.08

Banana Gun BTC Fiyat 0.00068301

Banana Gun 24-Saat Hacmi $ 66,041,312

Banana Gun Kripto Değeri $ 231,045,483

Share Banana Gun Price

Banana Gun Fiyat Grafıkler

Banana Gun Fiyat Yüksek/Düşük flyat grafik

Banana Gun Crypto Technology

Banana Gun Crypto Market

Banana Gun
BANANA Coin Values BANANA

Banana Gun valuesUSD Fiyat
$ 67.08

Banana Gun BTC Fiyat
0.00068301

Banana Gun 24-Saat Hacmi
$ 66,041,312

Banana Gun Kripto Değeri
$ 231,045,483