WLD Coin Values WLD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-08 | $1.97 | $1.94 | $1.98 | $1.93 |
2023-08-09 | $1.94 | $1.83 | $1.96 | $1.81 |
2023-08-10 | $1.83 | $1.68 | $1.85 | $1.66 |
2023-08-11 | $1.68 | $1.74 | $1.77 | $1.65 |
2023-08-12 | $1.74 | $1.76 | $1.82 | $1.73 |
2023-08-13 | $1.76 | $1.77 | $1.84 | $1.76 |
2023-08-14 | $1.77 | $1.77 | $1.82 | $1.74 |
2023-08-15 | $1.77 | $1.62 | $1.79 | $1.59 |
2023-08-16 | $1.62 | $1.52 | $1.63 | $1.48 |
2023-08-17 | $1.52 | $1.37 | $1.54 | $1.23 |
2023-08-18 | $1.37 | $1.54 | $1.59 | $1.32 |
2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
2023-08-20 | $1.48 | $1.47 | $1.54 | $1.46 |
2023-08-21 | $1.47 | $1.48 | $1.53 | $1.41 |
2023-08-22 | $1.48 | $1.43 | $1.50 | $1.37 |
2023-08-23 | $1.43 | $1.41 | $1.45 | $1.33 |
2023-08-24 | $1.41 | $1.40 | $1.47 | $1.37 |
2023-08-25 | $1.40 | $1.27 | $1.40 | $1.24 |
2023-08-26 | $1.27 | $1.29 | $1.33 | $1.22 |
2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
2023-08-28 | $1.31 | $1.21 | $1.32 | $1.19 |
2023-08-29 | $1.21 | $1.30 | $1.39 | $1.11 |
2023-08-30 | $1.30 | $1.22 | $1.33 | $1.20 |
2023-08-31 | $1.22 | $1.14 | $1.28 | $1.12 |
2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
2023-09-02 | $1.13 | $1.14 | $1.22 | $1.11 |
2023-09-03 | $1.14 | $1.13 | $1.16 | $1.10 |
2023-09-04 | $1.13 | $1.05 | $1.17 | $1.03 |
2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
2023-09-07 | $1.29 | $1.23 | $1.39 | $1.19 |
2023-09-08 | $1.23 | $1.14 | $1.25 | $1.11 |
2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
2023-09-11 | $1.09 | $1.01 | $1.11 | $0.9960000 |
2023-09-12 | $1.01 | $1.01 | $1.06 | $0.9708000 |
2023-09-13 | $1.01 | $1.01 | $1.04 | $0.9721000 |
2023-09-14 | $1.01 | $1.07 | $1.12 | $0.9968000 |
2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
2023-09-16 | $1.33 | $1.51 | $1.71 | $1.31 |
2023-09-17 | $1.51 | $1.26 | $1.51 | $1.23 |
2023-09-18 | $1.26 | $1.35 | $1.50 | $1.23 |
2023-09-19 | $1.35 | $1.38 | $1.43 | $1.32 |
2023-09-20 | $1.38 | $1.56 | $1.58 | $1.35 |
2023-09-21 | $1.56 | $1.51 | $1.65 | $1.38 |
2023-09-22 | $1.51 | $1.60 | $1.64 | $1.46 |
2023-09-23 | $1.60 | $1.51 | $1.70 | $1.49 |
2023-09-24 | $1.51 | $1.62 | $1.68 | $1.49 |
2023-09-25 | $1.62 | $1.72 | $1.76 | $1.57 |
2023-09-26 | $1.72 | $1.69 | $1.79 | $1.64 |
2023-09-27 | $1.69 | $1.80 | $1.83 | $1.67 |
2023-09-28 | $1.80 | $1.79 | $1.90 | $1.77 |
2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
2023-09-30 | $1.73 | $1.67 | $1.82 | $1.66 |
2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
2023-10-02 | $1.78 | $1.64 | $1.81 | $1.61 |
2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
2023-10-04 | $1.53 | $1.54 | $1.56 | $1.47 |
2023-10-05 | $1.54 | $1.51 | $1.59 | $1.49 |
2023-10-06 | $1.51 | $1.65 | $1.69 | $1.50 |
2023-10-07 | $1.65 | $1.60 | $1.68 | $1.59 |
2023-10-08 | $1.60 | $1.59 | $1.64 | $1.57 |
2023-10-09 | $1.59 | $1.55 | $1.61 | $1.49 |
2023-10-10 | $1.55 | $1.55 | $1.57 | $1.51 |
2023-10-11 | $1.55 | $1.63 | $1.66 | $1.53 |
2023-10-12 | $1.63 | $1.46 | $1.64 | $1.45 |
2023-10-13 | $1.46 | $1.49 | $1.51 | $1.43 |
2023-10-14 | $1.49 | $1.50 | $1.52 | $1.46 |
2023-10-15 | $1.50 | $1.53 | $1.55 | $1.47 |
2023-10-16 | $1.53 | $1.61 | $1.67 | $1.51 |
2023-10-17 | $1.61 | $1.62 | $1.67 | $1.59 |
2023-10-18 | $1.62 | $1.46 | $1.64 | $1.45 |
2023-10-19 | $1.46 | $1.45 | $1.50 | $1.40 |
2023-10-20 | $1.45 | $1.52 | $1.57 | $1.44 |
2023-10-21 | $1.52 | $1.61 | $1.66 | $1.49 |
2023-10-22 | $1.61 | $1.63 | $1.73 | $1.57 |
2023-10-23 | $1.63 | $1.65 | $1.67 | $1.48 |
2023-10-24 | $1.65 | $1.68 | $1.81 | $1.59 |
2023-10-25 | $1.68 | $1.81 | $1.84 | $1.66 |
2023-10-26 | $1.81 | $1.85 | $1.93 | $1.69 |
2023-10-27 | $1.85 | $1.88 | $1.95 | $1.75 |
2023-10-28 | $1.88 | $1.84 | $1.96 | $1.82 |
2023-10-29 | $1.84 | $1.80 | $1.87 | $1.79 |
2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
2023-10-31 | $1.89 | $2.03 | $2.05 | $1.87 |
2023-11-01 | $2.03 | $1.89 | $2.04 | $1.84 |
2023-11-02 | $1.89 | $1.75 | $1.92 | $1.71 |
2023-11-03 | $1.75 | $1.86 | $1.88 | $1.71 |
2023-11-04 | $1.86 | $1.87 | $1.91 | $1.84 |
2023-11-05 | $1.87 | $1.82 | $1.89 | $1.80 |
2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
2023-11-07 | $1.82 | $1.84 | $1.86 | $1.74 |
2023-11-08 | $1.84 | $1.83 | $1.86 | $1.78 |
2023-11-09 | $1.83 | $1.76 | $1.91 | $1.67 |
2023-11-10 | $1.76 | $1.96 | $2.00 | $1.68 |
2023-11-11 | $1.96 | $1.94 | $2.10 | $1.89 |
2023-11-12 | $1.94 | $1.95 | $1.98 | $1.85 |
2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
2023-11-14 | $2.31 | $2.30 | $2.34 | $2.11 |
2023-11-15 | $2.30 | $2.36 | $2.45 | $2.28 |
2023-11-16 | $2.36 | $2.18 | $2.53 | $2.15 |
2023-11-17 | $2.18 | $2.00 | $2.26 | $1.87 |
2023-11-18 | $2.00 | $2.06 | $2.12 | $1.82 |
2023-11-19 | $2.06 | $2.42 | $2.58 | $2.00 |
2023-11-20 | $2.42 | $2.20 | $2.72 | $2.17 |
2023-11-21 | $2.20 | $2.24 | $2.50 | $2.18 |
2023-11-22 | $2.24 | $2.51 | $2.61 | $2.23 |
2023-11-23 | $2.51 | $2.38 | $2.55 | $2.32 |
2023-11-24 | $2.38 | $2.48 | $2.57 | $2.34 |
2023-11-25 | $2.48 | $2.74 | $2.88 | $2.45 |
2023-11-26 | $2.74 | $2.66 | $2.76 | $2.58 |
2023-11-27 | $2.66 | $2.51 | $2.78 | $2.46 |
2023-11-28 | $2.51 | $2.52 | $2.58 | $2.40 |
2023-11-29 | $2.52 | $2.34 | $2.64 | $2.32 |
2023-11-30 | $2.34 | $2.44 | $2.45 | $2.32 |
2023-12-01 | $2.44 | $2.40 | $2.52 | $2.37 |
2023-12-02 | $2.40 | $2.55 | $2.60 | $2.40 |
2023-12-03 | $2.55 | $2.46 | $2.61 | $2.42 |
2023-12-04 | $2.46 | $2.46 | $2.58 | $2.34 |
2023-12-05 | $2.46 | $2.45 | $2.54 | $2.37 |
2023-12-06 | $2.45 | $2.43 | $2.55 | $2.40 |
2023-12-07 | $2.43 | $2.50 | $2.52 | $2.34 |
2023-12-08 | $2.50 | $2.49 | $2.55 | $2.42 |
2023-12-09 | $2.49 | $2.49 | $2.59 | $2.45 |
2023-12-10 | $2.49 | $2.69 | $2.75 | $2.48 |
2023-12-11 | $2.69 | $2.45 | $2.70 | $2.36 |
2023-12-12 | $2.45 | $2.41 | $2.50 | $2.35 |
2023-12-13 | $2.41 | $2.52 | $2.58 | $2.31 |
2023-12-14 | $2.52 | $2.61 | $2.68 | $2.46 |
2023-12-15 | $2.61 | $2.47 | $2.72 | $2.46 |
2023-12-16 | $2.47 | $3.81 | $4.56 | $2.42 |
2023-12-17 | $3.81 | $4.20 | $4.78 | $3.72 |
2023-12-18 | $4.20 | $3.94 | $4.35 | $3.65 |
2023-12-19 | $3.94 | $3.72 | $4.33 | $3.67 |
2023-12-20 | $3.72 | $3.50 | $3.81 | $3.41 |
2023-12-21 | $3.50 | $3.53 | $3.87 | $3.44 |
2023-12-22 | $3.53 | $3.69 | $3.78 | $3.47 |
2023-12-23 | $3.69 | $3.46 | $3.74 | $3.33 |
2023-12-24 | $3.46 | $3.37 | $3.60 | $3.28 |
2023-12-25 | $3.37 | $3.76 | $3.78 | $3.36 |
2023-12-26 | $3.76 | $3.68 | $4.07 | $3.39 |
2023-12-27 | $3.68 | $3.62 | $3.75 | $3.43 |
2023-12-28 | $3.62 | $3.52 | $3.75 | $3.37 |
2023-12-29 | $3.52 | $3.51 | $3.64 | $3.39 |
2023-12-30 | $3.51 | $3.67 | $3.99 | $3.44 |
2023-12-31 | $3.67 | $3.63 | $3.89 | $3.53 |
2024-01-01 | $3.63 | $3.62 | $3.78 | $3.48 |
2024-01-02 | $3.62 | $3.58 | $3.92 | $3.51 |
2024-01-03 | $3.58 | $3.08 | $3.86 | $3.01 |
2024-01-04 | $3.08 | $3.21 | $3.25 | $2.99 |
2024-01-05 | $3.21 | $2.99 | $3.25 | $2.86 |
2024-01-06 | $2.99 | $2.78 | $2.99 | $2.64 |
2024-01-07 | $2.78 | $2.63 | $2.86 | $2.60 |
2024-01-08 | $2.63 | $2.82 | $2.88 | $2.41 |
2024-01-09 | $2.82 | $2.50 | $2.84 | $2.37 |
2024-01-10 | $2.50 | $2.75 | $2.83 | $2.40 |
2024-01-11 | $2.75 | $2.78 | $2.94 | $2.64 |
2024-01-12 | $2.78 | $2.85 | $3.18 | $2.68 |
2024-01-13 | $2.85 | $2.87 | $2.94 | $2.70 |
2024-01-14 | $2.87 | $2.66 | $2.92 | $2.66 |
2024-01-15 | $2.66 | $2.76 | $2.84 | $2.66 |
2024-01-16 | $2.76 | $2.75 | $2.86 | $2.69 |
2024-01-17 | $2.75 | $2.72 | $2.78 | $2.67 |
2024-01-18 | $2.72 | $2.57 | $2.77 | $2.53 |
2024-01-19 | $2.57 | $2.51 | $2.58 | $2.34 |
2024-01-20 | $2.51 | $2.50 | $2.55 | $2.44 |
2024-01-21 | $2.50 | $2.50 | $2.67 | $2.47 |
2024-01-22 | $2.50 | $2.26 | $2.52 | $2.25 |
2024-01-23 | $2.26 | $2.24 | $2.34 | $2.08 |
2024-01-24 | $2.24 | $2.29 | $2.29 | $2.20 |
2024-01-25 | $2.29 | $2.24 | $2.37 | $2.21 |
2024-01-26 | $2.24 | $2.36 | $2.39 | $2.22 |
2024-01-27 | $2.36 | $2.42 | $2.46 | $2.35 |
2024-01-28 | $2.42 | $2.28 | $2.45 | $2.26 |
2024-01-29 | $2.28 | $2.38 | $2.40 | $2.27 |
2024-01-30 | $2.38 | $2.47 | $2.76 | $2.34 |
2024-01-31 | $2.47 | $2.29 | $2.53 | $2.26 |
2024-02-01 | $2.29 | $2.28 | $2.31 | $2.23 |
2024-02-02 | $2.28 | $2.36 | $2.38 | $2.27 |
2024-02-03 | $2.36 | $2.31 | $2.41 | $2.28 |
2024-02-04 | $2.31 | $2.18 | $2.31 | $2.17 |
2024-02-05 | $2.18 | $2.22 | $2.26 | $2.15 |
2024-02-06 | $2.22 | $2.22 | $2.25 | $2.18 |
2024-02-07 | $2.22 | $2.36 | $2.38 | $2.20 |
2024-02-08 | $2.36 | $2.38 | $2.43 | $2.33 |
2024-02-09 | $2.38 | $2.49 | $2.51 | $2.38 |
2024-02-10 | $2.49 | $2.49 | $2.61 | $2.42 |
2024-02-11 | $2.49 | $2.46 | $2.60 | $2.45 |
2024-02-12 | $2.46 | $2.62 | $2.65 | $2.46 |
2024-02-13 | $2.62 | $2.78 | $2.90 | $2.62 |
2024-02-14 | $2.78 | $3.14 | $3.24 | $2.70 |
2024-02-15 | $3.14 | $3.47 | $3.50 | $3.07 |
2024-02-16 | $3.47 | $4.47 | $4.61 | $3.36 |
2024-02-17 | $4.47 | $4.68 | $4.96 | $4.28 |
2024-02-18 | $4.68 | $5.89 | $6.42 | $4.68 |
2024-02-19 | $5.89 | $7.63 | $7.99 | $5.84 |
2024-02-20 | $7.63 | $6.70 | $7.80 | $6.21 |
2024-02-21 | $6.70 | $7.13 | $7.20 | $6.02 |
2024-02-22 | $7.13 | $8.15 | $9.03 | $7.04 |
2024-02-23 | $8.15 | $8.21 | $9.18 | $7.84 |
2024-02-24 | $8.21 | $8.16 | $8.50 | $7.61 |
2024-02-25 | $8.16 | $8.54 | $9.43 | $8.12 |
2024-02-26 | $8.54 | $8.01 | $9.25 | $7.72 |
2024-02-27 | $8.01 | $7.18 | $8.28 | $7.01 |
2024-02-28 | $7.18 | $7.95 | $8.80 | $7.02 |
2024-02-29 | $7.95 | $7.33 | $8.35 | $7.17 |
2024-03-01 | $7.33 | $7.94 | $8.45 | $7.34 |
2024-03-02 | $7.94 | $7.67 | $8.19 | $7.51 |
2024-03-03 | $7.67 | $7.91 | $8.52 | $7.37 |
2024-03-04 | $7.91 | $7.38 | $8.43 | $7.32 |
2024-03-05 | $7.38 | $6.43 | $7.53 | $5.99 |
2024-03-06 | $6.43 | $7.33 | $7.39 | $6.05 |
2024-03-07 | $7.33 | $7.19 | $8.08 | $7.03 |
2024-03-08 | $7.19 | $7.54 | $7.84 | $6.90 |
2024-03-09 | $7.54 | $11.71 | $11.85 | $7.49 |
2024-03-10 | $11.71 | $9.56 | $11.97 | $9.15 |
2024-03-11 | $9.56 | $9.84 | $10.33 | $9.00 |
2024-03-12 | $9.84 | $10.15 | $10.56 | $9.14 |
2024-03-13 | $10.15 | $9.55 | $10.25 | $9.29 |
2024-03-14 | $9.55 | $10.77 | $10.89 | $9.21 |
2024-03-15 | $10.77 | $9.75 | $10.85 | $8.60 |
2024-03-16 | $9.75 | $8.43 | $9.86 | $8.15 |
2024-03-17 | $8.43 | $9.55 | $9.96 | $8.31 |
2024-03-18 | $9.55 | $8.77 | $9.83 | $8.59 |
2024-03-19 | $8.77 | $7.50 | $8.88 | $7.34 |
2024-03-20 | $7.50 | $8.35 | $8.45 | $7.20 |
2024-03-21 | $8.35 | $8.05 | $8.45 | $7.82 |
2024-03-22 | $8.05 | $8.00 | $8.41 | $7.65 |
2024-03-23 | $8.00 | $8.45 | $9.08 | $7.94 |
2024-03-24 | $8.45 | $8.46 | $8.59 | $8.13 |
2024-03-25 | $8.46 | $8.66 | $8.95 | $8.33 |
2024-03-26 | $8.66 | $8.75 | $9.47 | $8.55 |
2024-03-27 | $8.75 | $8.42 | $9.28 | $8.35 |
2024-03-28 | $8.42 | $8.41 | $8.63 | $8.20 |
2024-03-29 | $8.41 | $8.38 | $8.73 | $8.04 |
2024-03-30 | $8.38 | $8.11 | $8.53 | $8.06 |
2024-03-31 | $8.11 | $8.22 | $8.31 | $8.09 |
2024-04-01 | $8.22 | $7.67 | $8.30 | $7.37 |
2024-04-02 | $7.67 | $6.84 | $7.67 | $6.78 |
2024-04-03 | $6.84 | $6.74 | $7.20 | $6.52 |
2024-04-04 | $6.74 | $6.87 | $7.17 | $6.61 |
2024-04-05 | $6.87 | $6.86 | $7.00 | $6.47 |
2024-04-06 | $6.86 | $6.98 | $7.29 | $6.78 |
2024-04-07 | $6.98 | $7.21 | $7.38 | $6.95 |
2024-04-08 | $7.21 | $7.31 | $7.48 | $7.04 |
2024-04-09 | $7.31 | $6.66 | $7.35 | $6.61 |
2024-04-10 | $6.66 | $6.57 | $6.75 | $6.25 |
2024-04-11 | $6.57 | $6.38 | $6.90 | $6.30 |
2024-04-12 | $6.38 | $5.48 | $6.73 | $4.90 |
2024-04-13 | $5.48 | $4.43 | $5.50 | $3.80 |
2024-04-14 | $4.43 | $5.15 | $5.26 | $4.25 |
2024-04-15 | $5.15 | $4.79 | $5.24 | $4.46 |
2024-04-16 | $4.79 | $5.08 | $5.22 | $4.52 |
2024-04-17 | $5.08 | $4.74 | $5.16 | $4.65 |
2024-04-18 | $4.74 | $5.00 | $5.15 | $4.58 |
2024-04-19 | $5.00 | $4.93 | $5.28 | $4.48 |
2024-04-20 | $4.93 | $5.62 | $5.66 | $4.82 |
2024-04-21 | $5.62 | $5.54 | $5.90 | $5.36 |
2024-04-22 | $5.54 | $5.60 | $5.70 | $5.43 |
2024-04-23 | $5.60 | $5.41 | $6.18 | $5.32 |
2024-04-24 | $5.41 | $4.92 | $5.59 | $4.86 |
2024-04-25 | $4.92 | $4.87 | $5.08 | $4.66 |
2024-04-26 | $4.87 | $4.71 | $4.90 | $4.60 |
2024-04-27 | $4.71 | $4.87 | $4.94 | $4.41 |
2024-04-28 | $4.87 | $4.71 | $5.03 | $4.67 |
2024-04-29 | $4.71 | $4.73 | $4.80 | $4.52 |
2024-04-30 | $4.73 | $4.54 | $4.85 | $4.28 |
2024-05-01 | $4.54 | $4.65 | $4.69 | $4.19 |
2024-05-02 | $4.65 | $4.60 | $4.75 | $4.42 |
2024-05-03 | $4.60 | $5.14 | $5.23 | $4.57 |
2024-05-04 | $5.14 | $5.09 | $5.28 | $5.03 |
2024-05-05 | $5.09 | $5.75 | $5.85 | $4.93 |
2024-05-06 | $5.75 | $6.00 | $6.54 | $5.72 |
2024-05-07 | $6.00 | $5.90 | $6.32 | $5.80 |
2024-05-08 | $5.90 | $5.37 | $5.96 | $5.21 |
2024-05-09 | $5.37 | $5.63 | $5.78 | $5.35 |
2024-05-10 | $5.63 | $5.46 | $6.09 | $5.35 |
2024-05-11 | $5.46 | $5.79 | $6.07 | $5.45 |
2024-05-12 | $5.79 | $5.95 | $6.06 | $5.74 |
2024-05-13 | $5.95 | $5.64 | $6.33 | $5.38 |
2024-05-14 | $5.64 | $4.77 | $5.67 | $4.60 |
2024-05-15 | $4.77 | $5.08 | $5.16 | $4.67 |
2024-05-16 | $5.08 | $4.84 | $5.12 | $4.65 |
2024-05-17 | $4.84 | $4.90 | $5.09 | $4.81 |
2024-05-18 | $4.90 | $4.98 | $5.08 | $4.81 |
2024-05-19 | $4.98 | $4.70 | $5.02 | $4.66 |
2024-05-20 | $4.70 | $5.07 | $5.10 | $4.64 |
2024-05-21 | $5.07 | $5.10 | $5.24 | $4.93 |
2024-05-22 | $5.10 | $4.97 | $5.26 | $4.91 |
2024-05-23 | $4.97 | $4.70 | $5.01 | $4.45 |
2024-05-24 | $4.70 | $4.59 | $4.77 | $4.47 |
2024-05-25 | $4.59 | $4.71 | $4.82 | $4.57 |
2024-05-26 | $4.71 | $4.53 | $4.74 | $4.49 |
2024-05-27 | $4.53 | $4.80 | $4.87 | $4.51 |
2024-05-28 | $4.80 | $4.66 | $4.80 | $4.54 |
2024-05-29 | $4.66 | $4.93 | $5.02 | $4.65 |
2024-05-30 | $4.93 | $4.93 | $5.19 | $4.69 |
2024-05-31 | $4.93 | $4.83 | $4.96 | $4.71 |
2024-06-01 | $4.83 | $4.79 | $4.94 | $4.76 |
2024-06-02 | $4.79 | $4.68 | $4.86 | $4.60 |
2024-06-03 | $4.68 | $4.81 | $4.88 | $4.62 |
2024-06-04 | $4.81 | $4.82 | $4.90 | $4.69 |
2024-06-05 | $4.82 | $4.93 | $5.13 | $4.78 |
2024-06-06 | $4.93 | $4.81 | $5.07 | $4.74 |
2024-06-07 | $4.81 | $4.42 | $4.96 | $4.03 |
2024-06-08 | $4.42 | $4.25 | $4.51 | $4.17 |
2024-06-09 | $4.25 | $4.24 | $4.32 | $4.19 |
2024-06-10 | $4.24 | $4.06 | $4.41 | $3.99 |
2024-06-11 | $4.06 | $3.80 | $4.11 | $3.71 |
2024-06-12 | $3.80 | $3.87 | $4.13 | $3.63 |
2024-06-13 | $3.87 | $3.64 | $3.90 | $3.61 |
2024-06-14 | $3.64 | $3.43 | $3.73 | $3.33 |
2024-06-15 | $3.43 | $3.39 | $3.51 | $3.36 |
2024-06-16 | $3.39 | $3.45 | $3.50 | $3.28 |
2024-06-17 | $3.45 | $3.03 | $3.49 | $3.00 |
2024-06-18 | $3.03 | $2.83 | $3.04 | $2.56 |
2024-06-19 | $2.83 | $2.80 | $2.92 | $2.75 |
2024-06-20 | $2.80 | $3.03 | $3.20 | $2.76 |
2024-06-21 | $3.03 | $2.98 | $3.14 | $2.96 |
2024-06-22 | $2.98 | $2.94 | $3.07 | $2.91 |
2024-06-23 | $2.94 | $2.82 | $3.03 | $2.80 |
2024-06-24 | $2.82 | $2.90 | $2.93 | $2.68 |
2024-06-25 | $2.90 | $2.85 | $3.00 | $2.83 |
2024-06-26 | $2.85 | $2.78 | $2.93 | $2.73 |
2024-06-27 | $2.78 | $2.78 | $2.84 | $2.69 |
2024-06-28 | $2.78 | $2.67 | $2.86 | $2.65 |
2024-06-29 | $2.67 | $2.56 | $2.77 | $2.55 |
2024-06-30 | $2.56 | $2.47 | $2.58 | $2.33 |
2024-07-01 | $2.47 | $2.28 | $2.50 | $2.23 |
2024-07-02 | $2.28 | $2.27 | $2.42 | $2.24 |
2024-07-03 | $2.27 | $2.28 | $2.56 | $2.15 |
2024-07-04 | $2.28 | $2.09 | $2.40 | $2.07 |
2024-07-05 | $2.09 | $1.83 | $2.09 | $1.77 |
2024-07-06 | $1.83 | $2.01 | $2.04 | $1.76 |
2024-07-07 | $2.01 | $1.88 | $2.01 | $1.84 |
2024-07-08 | $1.88 | $1.82 | $1.96 | $1.78 |
2024-07-09 | $1.82 | $1.92 | $1.93 | $1.80 |
2024-07-10 | $1.92 | $1.95 | $2.08 | $1.84 |
2024-07-11 | $1.95 | $1.79 | $2.01 | $1.77 |
2024-07-12 | $1.79 | $1.78 | $1.83 | $1.73 |
2024-07-13 | $1.78 | $1.83 | $1.87 | $1.77 |
2024-07-14 | $1.83 | $1.86 | $1.88 | $1.80 |
2024-07-15 | $1.86 | $2.34 | $2.37 | $1.86 |
2024-07-16 | $2.34 | $2.82 | $2.88 | $2.11 |
2024-07-17 | $2.82 | $2.95 | $3.25 | $2.74 |
2024-07-18 | $2.95 | $2.65 | $2.99 | $2.57 |
2024-07-19 | $2.65 | $2.77 | $2.93 | $2.53 |
2024-07-20 | $2.77 | $2.64 | $2.81 | $2.55 |
2024-07-21 | $2.64 | $2.57 | $2.67 | $2.38 |
2024-07-22 | $2.57 | $2.27 | $2.63 | $2.26 |
2024-07-23 | $2.27 | $2.18 | $2.38 | $2.15 |
2024-07-24 | $2.18 | $2.21 | $2.36 | $2.15 |
2024-07-25 | $2.21 | $2.12 | $2.24 | $2.01 |
2024-07-26 | $2.12 | $2.36 | $2.46 | $2.11 |
2024-07-27 | $2.36 | $2.33 | $2.48 | $2.30 |
2024-07-28 | $2.33 | $2.35 | $2.40 | $2.24 |
2024-07-29 | $2.35 | $2.28 | $2.43 | $2.26 |
2024-07-30 | $2.28 | $2.19 | $2.32 | $2.14 |
2024-07-31 | $2.19 | $2.11 | $2.24 | $2.09 |
2024-08-01 | $2.11 | $2.08 | $2.14 | $1.91 |
2024-08-02 | $2.08 | $1.90 | $2.11 | $1.87 |
2024-08-03 | $1.90 | $1.74 | $1.92 | $1.69 |
2024-08-04 | $1.74 | $1.64 | $1.78 | $1.56 |
2024-08-05 | $1.64 | $1.58 | $1.68 | $1.35 |
2024-08-06 | $1.58 | $1.65 | $1.76 | $1.57 |
2024-08-07 | $1.65 | $1.55 | $1.72 | $1.53 |
2024-08-08 | $1.55 | $1.86 | $1.87 | $1.52 |
2024-08-09 | $1.86 | $1.75 | $1.89 | $1.69 |
2024-08-10 | $1.75 | $1.76 | $1.80 | $1.71 |
2024-08-11 | $1.76 | $1.60 | $1.84 | $1.59 |
2024-08-12 | $1.60 | $1.70 | $1.75 | $1.60 |
2024-08-13 | $1.70 | $1.67 | $1.71 | $1.63 |
2024-08-14 | $1.67 | $1.59 | $1.70 | $1.57 |
2024-08-15 | $1.59 | $1.50 | $1.61 | $1.46 |
2024-08-16 | $1.50 | $1.47 | $1.53 | $1.43 |
2024-08-17 | $1.47 | $1.51 | $1.51 | $1.46 |
2024-08-18 | $1.51 | $1.51 | $1.58 | $1.48 |
2024-08-19 | $1.51 | $1.53 | $1.55 | $1.42 |
2024-08-20 | $1.53 | $1.52 | $1.60 | $1.51 |
2024-08-21 | $1.52 | $1.57 | $1.59 | $1.48 |
2024-08-22 | $1.57 | $1.63 | $1.67 | $1.55 |
2024-08-23 | $1.63 | $1.85 | $1.88 | $1.63 |
2024-08-24 | $1.85 | $1.91 | $1.98 | $1.83 |
2024-08-25 | $1.91 | $1.85 | $1.91 | $1.78 |
2024-08-26 | $1.85 | $1.67 | $1.88 | $1.65 |
2024-08-27 | $1.67 | $1.51 | $1.73 | $1.48 |
2024-08-28 | $1.51 | $1.52 | $1.58 | $1.44 |
2024-08-29 | $1.52 | $1.49 | $1.57 | $1.47 |
2024-08-30 | $1.49 | $1.52 | $1.55 | $1.43 |
2024-08-31 | $1.52 | $1.49 | $1.54 | $1.47 |
2024-09-01 | $1.49 | $1.40 | $1.51 | $1.39 |
2024-09-02 | $1.40 | $1.48 | $1.50 | $1.39 |
2024-09-03 | $1.48 | $1.41 | $1.52 | $1.40 |
2024-09-04 | $1.41 | $1.43 | $1.47 | $1.33 |
2024-09-05 | $1.43 | $1.39 | $1.44 | $1.37 |
2024-09-06 | $1.39 | $1.34 | $1.44 | $1.29 |
2024-09-07 | $1.34 | $1.35 | $1.38 | $1.32 |
2024-09-08 | $1.35 | $1.40 | $1.42 | $1.34 |
2024-09-09 | $1.40 | $1.46 | $1.49 | $1.38 |
2024-09-10 | $1.46 | $1.47 | $1.49 | $1.43 |
2024-09-11 | $1.47 | $1.37 | $1.47 | $1.36 |
2024-09-12 | $1.37 | $1.54 | $1.62 | $1.37 |
2024-09-13 | $1.54 | $1.52 | $1.55 | $1.46 |
2024-09-14 | $1.52 | $1.51 | $1.56 | $1.49 |
2024-09-15 | $1.51 | $1.47 | $1.58 | $1.46 |
2024-09-16 | $1.47 | $1.41 | $1.48 | $1.39 |
2024-09-17 | $1.41 | $1.48 | $1.51 | $1.40 |
2024-09-18 | $1.48 | $1.56 | $1.56 | $1.43 |
2024-09-19 | $1.56 | $1.60 | $1.65 | $1.54 |
2024-09-20 | $1.60 | $1.62 | $1.69 | $1.57 |
2024-09-21 | $1.62 | $1.65 | $1.66 | $1.57 |
2024-09-22 | $1.65 | $1.56 | $1.66 | $1.51 |
2024-09-23 | $1.56 | $1.71 | $1.79 | $1.52 |
2024-09-24 | $1.71 | $1.81 | $1.85 | $1.66 |
2024-09-25 | $1.81 | $2.11 | $2.15 | $1.79 |
2024-09-26 | $2.11 | $2.03 | $2.18 | $2.01 |
2024-09-27 | $2.03 | $2.12 | $2.17 | $2.00 |
2024-09-28 | $2.12 | $2.01 | $2.16 | $1.98 |
2024-09-29 | $2.01 | $2.05 | $2.11 | $1.93 |
2024-09-30 | $2.05 | $2.02 | $2.07 | $1.97 |
Пара | обмен |
---|---|
WLD/BTC | ascendex |
WLD/USDT | ascendex |
WLD/USDC | backpack |
WLD/USDT | bibox |
WLD/BTC | binance |
WLD/FDUSD | binance |
WLD/TRY | binance |
WLD/USDC | binance |
WLD/USDT | binance |
WLD/USDT | bingx |
WLD/USDT | bit |
WLD/TRY | bitci |
WLD/USDC | bitget |
WLD/USDT | bitget |
WLD/KRW | bithumb |
WLD/THB | bitkub |
WLD/USDT | bitmart |
WLD/USDT | bitrue |
WLD/XRP | bitrue |
WLD/EUR | bitvavo |
WLD/TRY | btcturk |
WLD/USDT | btcturk |
WLD/BTC | btse |
WLD/EUR | bybit |
WLD/USDC | bybit |
WLD/USDT | bybit |
WLD/USDT | bydfi |
WLD/USD | cexio |
WLD/USDC | cexio |
WLD/USDT | cexio |
WLD/INR | coindcx |
WLD/BTC | coinex |
WLD/USDT | coinex |
WLD/KRW | coinone |
WLD/USDT | coinw |
WLD/USD | cryptodotcom |
WLD/USDT | cryptodotcom |
WLD/USDT | digifinex |
WLD/BRL | foxbit |
WLD/TRY | gateio |
WLD/USDC | gateio |
WLD/USDT | gateio |
WLD/USDT | hitbtc |
WLD/USDT | huobipro |
WLD/IDR | indodax |
WLD/KRW | korbit |
WLD/USDT | kucoin |
WLD/USDT | latoken |
WLD/USDT | lbank |
WLD/BRL | mercadobitcoin |
WLD/USDT | mexc |
WLD/BTC | nominex |
WLD/FDUSD | nominex |
WLD/TRY | nominex |
WLD/USDC | nominex |
WLD/USDT | nominex |
WLD/USDC | okex |
WLD/USDT | okex |
WLD/USDT | phemex |
WLD/USDT | poloniex |
WLD/USDT | probit |
WLD/INR | wazirx |
WLD/USDT | wazirx |
WLD/USDT | xtpub |
WLD/PLN | zonda |
WLD/USDT | zonda |