Stride - Жить Stride цена и рыночная капитализация

Stride Crypto Coin Rank 599

87,825,728 STRD

24ч

2 BTC

1 H

2.13 %

24 H

9.13 %

7 d

-1.73 %

сегодня Stride цена в долларах США в настоящее время 0.6649 USD, и если он преобразуется в Bitcoin является 0.00000677 BTC. Всего 87,825,728 STRD в настоящее время распространяются на рынке. Stride цены в настоящее время испытывают изменение 9.13 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Stride торгуется на Crypto Exchanges. Получить Stride's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Stride

символ

STRD

алгоритм

N/A

BTC цена

0.00000677 BTC

BTC рынок

595 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

87,825,728 STRD

2.13 %

24h

9.13 %

-1.73 %

N/A

Веб-сайт

N/A

STRD Диаграммы

STRD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-05-13	$1.86	$1.88	$1.88	$1.80
2024-05-14	$1.88	$1.75	$1.88	$1.72
2024-05-15	$1.75	$1.91	$1.95	$1.73
2024-05-16	$1.91	$1.80	$2.00	$1.75
2024-05-17	$1.80	$1.83	$1.84	$1.63
2024-05-18	$1.83	$1.79	$2.51	$1.75
2024-05-19	$1.79	$1.70	$1.80	$1.69
2024-05-20	$1.70	$1.80	$1.81	$1.66
2024-05-21	$1.80	$1.75	$1.88	$1.74
2024-05-22	$1.75	$1.70	$1.76	$1.58
2024-05-23	$1.70	$1.70	$1.76	$1.66
2024-05-24	$1.70	$1.63	$1.71	$1.58
2024-05-25	$1.63	$1.63	$1.69	$1.53
2024-05-26	$1.63	$1.57	$1.64	$1.55
2024-05-27	$1.57	$1.61	$1.62	$1.38
2024-05-28	$1.61	$1.52	$1.61	$1.41
2024-05-29	$1.52	$1.66	$1.71	$1.51
2024-05-30	$1.66	$1.64	$1.75	$1.58
2024-05-31	$1.64	$1.48	$1.75	$1.41
2024-06-01	$1.48	$1.50	$1.73	$1.38
2024-06-02	$1.50	$1.51	$1.52	$1.39
2024-06-03	$1.51	$1.61	$1.77	$1.51
2024-06-04	$1.61	$1.62	$1.63	$1.55
2024-06-05	$1.62	$1.71	$1.79	$1.61
2024-06-06	$1.71	$1.75	$1.78	$1.69
2024-06-07	$1.75	$1.69	$1.86	$1.60
2024-06-08	$1.69	$1.58	$1.69	$1.55
2024-06-09	$1.58	$1.61	$1.62	$1.58
2024-06-10	$1.61	$1.50	$1.62	$1.49
2024-06-11	$1.50	$1.48	$1.55	$1.46
2024-06-12	$1.48	$1.90	$2.18	$1.40
2024-06-13	$1.90	$1.80	$1.98	$1.61
2024-06-14	$1.80	$1.81	$1.98	$1.76
2024-06-15	$1.81	$1.79	$1.86	$1.78
2024-06-16	$1.79	$1.70	$1.82	$1.66
2024-06-17	$1.70	$1.55	$1.70	$1.46
2024-06-18	$1.55	$1.35	$1.56	$1.20
2024-06-19	$1.35	$1.43	$1.44	$1.35
2024-06-20	$1.43	$1.34	$1.62	$1.28
2024-06-21	$1.34	$1.24	$1.37	$1.23
2024-06-22	$1.24	$1.16	$1.24	$1.14
2024-06-23	$1.16	$1.23	$1.34	$1.15
2024-06-24	$1.23	$1.23	$1.28	$1.18
2024-06-25	$1.23	$1.27	$1.29	$1.23
2024-06-26	$1.27	$1.49	$1.59	$1.20
2024-06-27	$1.49	$1.54	$1.69	$1.23
2024-06-28	$1.54	$1.52	$1.64	$1.51
2024-06-29	$1.52	$1.42	$1.53	$1.42
2024-06-30	$1.42	$1.61	$1.71	$1.37
2024-07-01	$1.61	$1.50	$1.85	$1.46
2024-07-02	$1.50	$1.38	$1.58	$1.33
2024-07-03	$1.38	$1.33	$1.46	$1.32
2024-07-04	$1.33	$1.26	$1.34	$1.26
2024-07-05	$1.26	$1.20	$1.26	$1.12
2024-07-06	$1.20	$1.27	$1.27	$1.18
2024-07-07	$1.27	$1.20	$1.30	$1.20
2024-07-08	$1.20	$1.28	$1.28	$1.17
2024-07-09	$1.28	$1.33	$1.37	$1.28
2024-07-10	$1.33	$1.31	$1.35	$1.31
2024-07-11	$1.31	$1.28	$1.33	$1.27
2024-07-12	$1.28	$1.26	$1.32	$1.22
2024-07-13	$1.26	$1.26	$1.29	$1.24
2024-07-14	$1.26	$1.28	$1.28	$1.23
2024-07-15	$1.28	$1.35	$1.36	$1.23
2024-07-16	$1.35	$1.41	$1.42	$1.27
2024-07-17	$1.41	$1.41	$1.45	$1.31
2024-07-18	$1.41	$1.43	$1.45	$1.41
2024-07-19	$1.43	$1.45	$1.52	$1.36
2024-07-20	$1.45	$1.47	$1.50	$1.43
2024-07-21	$1.47	$1.38	$1.47	$1.37
2024-07-22	$1.38	$1.25	$1.46	$1.19
2024-07-23	$1.25	$1.24	$1.26	$1.23
2024-07-24	$1.24	$1.25	$1.28	$1.21
2024-07-25	$1.25	$1.23	$1.25	$1.20
2024-07-26	$1.23	$1.25	$1.25	$1.22
2024-07-27	$1.25	$1.24	$1.26	$1.22
2024-07-28	$1.24	$1.17	$1.30	$1.16
2024-07-29	$1.17	$1.13	$1.20	$1.13
2024-07-30	$1.13	$0.9831000	$1.15	$0.9093000
2024-07-31	$0.9831000	$0.8568000	$0.9928000	$0.8098000
2024-08-01	$0.8568000	$0.9107000	$0.9174000	$0.8484000
2024-08-02	$0.9107000	$0.8883000	$0.9579000	$0.8871000
2024-08-03	$0.8883000	$0.8983000	$0.9168000	$0.8592000
2024-08-04	$0.8983000	$0.8828000	$0.9102000	$0.8522000
2024-08-05	$0.8828000	$0.7569000	$0.8838000	$0.7150000
2024-08-06	$0.7569000	$0.7913000	$0.7965000	$0.7347000
2024-08-07	$0.7913000	$0.7699000	$0.8154000	$0.7684000
2024-08-08	$0.7699000	$0.7393000	$0.7898000	$0.7254000
2024-08-09	$0.7393000	$0.6331000	$0.7520000	$0.5762000
2024-08-10	$0.6331000	$0.6406000	$0.6689000	$0.5964000
2024-08-11	$0.6406000	$0.5587000	$0.6480000	$0.5529000
2024-08-12	$0.5587000	$0.5387000	$0.6379000	$0.5340000
2024-08-13	$0.5387000	$0.5487000	$0.5713000	$0.5302000
2024-08-14	$0.5487000	$0.5346000	$0.5567000	$0.5110000
2024-08-15	$0.5346000	$0.5162000	$0.5350000	$0.5016000
2024-08-16	$0.5162000	$0.5391000	$0.5969000	$0.4961000
2024-08-17	$0.5391000	$0.5589000	$0.5597000	$0.5307000
2024-08-18	$0.5589000	$0.5581000	$0.5594000	$0.5402000
2024-08-19	$0.5567000	$0.5915000	$0.6130000	$0.5565000
2024-08-20	$0.5915000	$0.6992000	$0.8692000	$0.5850000
2024-08-21	$0.7004000	$0.7054000	$0.7350000	$0.6521000
2024-08-22	$0.7228000	$0.7546000	$0.8458000	$0.6849000
2024-08-23	$0.7546000	$0.8479000	$0.9449000	$0.7518000
2024-08-24	$0.8479000	$0.8248000	$0.9800000	$0.7999000
2024-08-25	$0.8008000	$0.8340000	$0.8560000	$0.7986000
2024-08-26	$0.8700000	$0.7685000	$0.8701000	$0.7685000
2024-08-27	$0.7685000	$0.7602000	$0.8006000	$0.7296000
2024-08-28	$0.7505000	$0.7507000	$0.8080000	$0.6921000
2024-08-29	$0.7507000	$0.7306000	$0.7994000	$0.7242000
2024-08-30	$0.7306000	$0.7415000	$0.8834000	$0.7280000
2024-08-31	$0.7308000	$0.7108000	$0.7405000	$0.6200000
2024-09-01	$0.6857000	$0.6669000	$0.6913000	$0.6655000
2024-09-02	$0.6485000	$0.6577000	$0.7156000	$0.6485000
2024-09-03	$0.6577000	$0.6506000	$0.7099000	$0.6271000
2024-09-04	$0.6506000	$0.6622000	$0.6622000	$0.6220000
2024-09-05	$0.6622000	$0.6657000	$0.6973000	$0.6622000
2024-09-06	$0.6657000	$0.6235000	$0.6657000	$0.6235000
2024-09-07	$0.6140000	$0.6394000	$0.6488000	$0.6143000
2024-09-08	$0.6394000	$0.6409000	$0.6624000	$0.6394000
2024-09-09	$0.6500000	$0.6512000	$0.6572000	$0.6439000
2024-09-10	$0.6512000	$0.6439000	$0.6560000	$0.6358000
2024-09-11	$0.6439000	$0.6391000	$0.6558000	$0.6186000
2024-09-12	$0.6391000	$0.6469000	$0.6547000	$0.6241000
2024-09-13	$0.6469000	$0.6518000	$0.6552000	$0.6299000
2024-09-14	$0.6565000	$0.6383000	$0.6615000	$0.6322000
2024-09-15	$0.6383000	$0.6487000	$0.6680000	$0.6327000
2024-09-16	$0.6487000	$0.6131000	$0.6495000	$0.6078000
2024-09-17	$0.6480000	$0.6406000	$0.6552000	$0.5926000
2024-09-18	$0.6406000	$0.6439000	$0.6556000	$0.5100000
2024-09-19	$0.6439000	$0.6177000	$0.6557000	$0.6017000
2024-09-20	$0.6158000	$0.6401000	$0.6639000	$0.6100000
2024-09-21	$0.6307000	$0.6307000	$0.6307000	$0.6236000
2024-09-22	$0.6307000	$0.6313000	$0.6387000	$0.6194000
2024-09-23	$0.6313000	$0.6945000	$0.7070000	$0.6159000
2024-09-24	$0.6697000	$0.7708000	$0.7817000	$0.6704000
2024-09-25	$0.7514000	$0.7547000	$0.9000000	$0.6906000
2024-09-26	$0.7547000	$0.9323000	$1.00	$0.7439000
2024-09-27	$0.9323000	$1.11	$1.60	$0.8700000
2024-09-28	$1.11	$1.05	$1.16	$1.04
2024-09-29	$1.08	$1.06	$1.09	$1.05
2024-09-30	$1.04	$1.03	$1.05	$1.03

Рынок

Пара	обмен
STRD/BTC	coinex
STRD/USDT	coinex
STRD/EUR	kraken
STRD/USD	kraken
STRD/USDT	mexc

Связанные монеты

Dragon Option

USD Coin

Stobox Token

StablR Euro

RAKSUR

STRATEGIC BITCO...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Stride
STRD Coin Values STRD

Stride valuesUSD Цена
$ 0.6649

Stride BTC Цена
0.00000677

Stride 24ч
$ 183,392

Stride Рейтинг Рынка
$ 58,395,718

Stride STRD Coin Values STRD

Stride valuesUSD Цена $ 0.6649

Stride BTC Цена 0.00000677

Stride 24ч $ 183,392

Stride Рейтинг Рынка $ 58,395,718

Share Stride Price

Stride Цена Диаграммы

Stride Цена Диаграммa высокой/низкой цены

Stride Crypto Technology

Stride Crypto Market

Stride
STRD Coin Values STRD

Stride valuesUSD Цена
$ 0.6649

Stride BTC Цена
0.00000677

Stride 24ч
$ 183,392

Stride Рейтинг Рынка
$ 58,395,718