SmarDex - Жить SmarDex цена и рыночная капитализация

SmarDex Crypto Coin Rank 399

8,943,233,615 SDEX

24ч

5 BTC

1 H

-0.06 %

24 H

0.04 %

7 d

9.36 %

сегодня SmarDex цена в долларах США в настоящее время 0.0137 USD, и если он преобразуется в Bitcoin является 0.00000014 BTC. Всего 8,943,233,615 SDEX в настоящее время распространяются на рынке. SmarDex цены в настоящее время испытывают изменение 0.04 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars SmarDex торгуется на Crypto Exchanges. Получить SmarDex's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SmarDex

символ

SDEX

алгоритм

N/A

BTC цена

0.00000014 BTC

BTC рынок

1,248 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

8,943,233,615 SDEX

-0.06 %

24h

0.04 %

9.36 %

N/A

Веб-сайт

N/A

SDEX Диаграммы

SDEX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0194400	$0.0193500	$0.0194700	$0.0192200
2024-05-31	$0.0193500	$0.0190400	$0.0195300	$0.0190000
2024-06-01	$0.0190400	$0.0189200	$0.0190600	$0.0188600
2024-06-02	$0.0189200	$0.0187300	$0.0189500	$0.0185900
2024-06-03	$0.0187300	$0.0185500	$0.0187700	$0.0184300
2024-06-04	$0.0185500	$0.0186000	$0.0186100	$0.0183400
2024-06-05	$0.0186000	$0.0190200	$0.0190700	$0.0185600
2024-06-06	$0.0190200	$0.0185700	$0.0190200	$0.0182000
2024-06-07	$0.0185700	$0.0182000	$0.0223600	$0.0178900
2024-06-08	$0.0182000	$0.0180200	$0.0183700	$0.0179900
2024-06-09	$0.0180200	$0.0179100	$0.0180200	$0.0176700
2024-06-10	$0.0179100	$0.0177900	$0.0180600	$0.0176800
2024-06-11	$0.0177900	$0.0167100	$0.0178000	$0.0165800
2024-06-12	$0.0167100	$0.0167400	$0.0169700	$0.0166500
2024-06-13	$0.0167400	$0.0161600	$0.0167900	$0.0161400
2024-06-14	$0.0161600	$0.0152100	$0.0162000	$0.0149000
2024-06-15	$0.0152100	$0.0153400	$0.0154200	$0.0151700
2024-06-16	$0.0153400	$0.0153400	$0.0154700	$0.0151600
2024-06-17	$0.0153400	$0.0141500	$0.0154500	$0.0141500
2024-06-18	$0.0141500	$0.0128000	$0.0141800	$0.0127100
2024-06-19	$0.0128000	$0.0131900	$0.0131900	$0.0128100
2024-06-20	$0.0131900	$0.0130600	$0.0133500	$0.0130400
2024-06-21	$0.0130600	$0.0126500	$0.0130700	$0.0126200
2024-06-22	$0.0126500	$0.0126100	$0.0126700	$0.0125000
2024-06-23	$0.0126100	$0.0126600	$0.0127500	$0.0125600
2024-06-24	$0.0126600	$0.0124900	$0.0127200	$0.0122800
2024-06-25	$0.0124900	$0.0125200	$0.0125600	$0.0122900
2024-06-26	$0.0125200	$0.0127600	$0.0127700	$0.0124800
2024-06-27	$0.0127600	$0.0128900	$0.0130100	$0.0126800
2024-06-28	$0.0128900	$0.0126700	$0.0130000	$0.0125900
2024-06-29	$0.0126700	$0.0136000	$0.0137600	$0.0121800
2024-06-30	$0.0136000	$0.0139700	$0.0139800	$0.0135700
2024-07-01	$0.0139700	$0.0141500	$0.0143200	$0.0139500
2024-07-02	$0.0141500	$0.0140900	$0.0142000	$0.0139100
2024-07-03	$0.0140900	$0.0139500	$0.0141500	$0.0138000
2024-07-04	$0.0139500	$0.0134400	$0.0139700	$0.0134400
2024-07-05	$0.0134400	$0.0130000	$0.0134700	$0.0126100
2024-07-06	$0.0130000	$0.0133100	$0.0133300	$0.0129800
2024-07-07	$0.0133100	$0.0131000	$0.0133700	$0.0130400
2024-07-08	$0.0131000	$0.0128400	$0.0134700	$0.0125900
2024-07-09	$0.0128400	$0.0129300	$0.0130900	$0.0128200
2024-07-10	$0.0129300	$0.0130400	$0.0131900	$0.0128600
2024-07-11	$0.0130400	$0.0131100	$0.0131800	$0.0130100
2024-07-12	$0.0131100	$0.0130300	$0.0131600	$0.0129600
2024-07-13	$0.0130300	$0.0132300	$0.0132600	$0.0130000
2024-07-14	$0.0132300	$0.0133300	$0.0133400	$0.0131400
2024-07-15	$0.0133300	$0.0139700	$0.0139800	$0.0132700
2024-07-16	$0.0139700	$0.0140400	$0.0142900	$0.0139400
2024-07-17	$0.0140400	$0.0139300	$0.0140700	$0.0138600
2024-07-18	$0.0139300	$0.0138800	$0.0141900	$0.0136300
2024-07-19	$0.0138800	$0.0140400	$0.0144100	$0.0137300
2024-07-20	$0.0140400	$0.0139600	$0.0143900	$0.0137000
2024-07-21	$0.0139600	$0.0144400	$0.0146200	$0.0139000
2024-07-22	$0.0144400	$0.0150300	$0.0151600	$0.0144100
2024-07-23	$0.0150300	$0.0152600	$0.0156600	$0.0147600
2024-07-24	$0.0152600	$0.0150500	$0.0155200	$0.0149000
2024-07-25	$0.0150500	$0.0148700	$0.0153300	$0.0143300
2024-07-26	$0.0148700	$0.0146300	$0.0148800	$0.0144500
2024-07-27	$0.0146300	$0.0145500	$0.0147000	$0.0141800
2024-07-28	$0.0145500	$0.0145300	$0.0146900	$0.0140000
2024-07-29	$0.0145300	$0.0144100	$0.0146400	$0.0139300
2024-07-30	$0.0144100	$0.0143200	$0.0146300	$0.0142200
2024-07-31	$0.0143200	$0.0143000	$0.0144900	$0.0142100
2024-08-01	$0.0143000	$0.0138900	$0.0143400	$0.0136300
2024-08-02	$0.0138900	$0.0134400	$0.0139200	$0.0133800
2024-08-03	$0.0134400	$0.0126000	$0.0134900	$0.0125100
2024-08-04	$0.0126000	$0.0115000	$0.0127000	$0.0110400
2024-08-05	$0.0115000	$0.009569	$0.0115000	$0.009340
2024-08-06	$0.009569	$0.0102500	$0.0102600	$0.009542
2024-08-07	$0.0102500	$0.0101600	$0.0103300	$0.0100800
2024-08-08	$0.0101600	$0.0104200	$0.0105400	$0.0101000
2024-08-09	$0.0104200	$0.0104000	$0.0105700	$0.0102700
2024-08-10	$0.0104000	$0.0104700	$0.0104700	$0.0103600
2024-08-11	$0.0104700	$0.0104400	$0.0106100	$0.0103800
2024-08-12	$0.0104400	$0.0105200	$0.0106200	$0.0103100
2024-08-13	$0.0105200	$0.0105300	$0.0106300	$0.0102500
2024-08-14	$0.0105300	$0.0104500	$0.0105900	$0.0104000
2024-08-15	$0.0104500	$0.0103700	$0.0106200	$0.0103100
2024-08-16	$0.0103700	$0.0104200	$0.0106300	$0.0102900
2024-08-17	$0.0104200	$0.0104500	$0.0104800	$0.0103800
2024-08-18	$0.0104500	$0.0104600	$0.0105000	$0.0104300
2024-08-19	$0.0104600	$0.0104800	$0.0105000	$0.0103800
2024-08-20	$0.0104800	$0.0103800	$0.0105600	$0.0103800
2024-08-21	$0.0103800	$0.0102700	$0.0103800	$0.0102300
2024-08-22	$0.0102700	$0.0102000	$0.0102900	$0.0101500
2024-08-23	$0.0102000	$0.0103600	$0.0103900	$0.0102100
2024-08-24	$0.0103600	$0.0103600	$0.0105800	$0.0103000
2024-08-25	$0.0103600	$0.0104000	$0.0104500	$0.0103500
2024-08-26	$0.0104000	$0.0103200	$0.0104100	$0.0103000
2024-08-27	$0.0103200	$0.009762	$0.0104100	$0.009695
2024-08-28	$0.009762	$0.009823	$0.0099510	$0.009733
2024-08-29	$0.009823	$0.009751	$0.009834	$0.009748
2024-08-30	$0.009751	$0.009589	$0.009769	$0.009527
2024-08-31	$0.009589	$0.009604	$0.009642	$0.009598
2024-09-01	$0.009604	$0.009581	$0.009619	$0.009567
2024-09-02	$0.009581	$0.009735	$0.009797	$0.009579
2024-09-03	$0.009735	$0.009708	$0.009781	$0.009683
2024-09-04	$0.009708	$0.009554	$0.009712	$0.009542
2024-09-05	$0.009554	$0.009090	$0.009556	$0.009087
2024-09-06	$0.009090	$0.008200	$0.009093	$0.008181
2024-09-07	$0.008200	$0.008227	$0.008281	$0.008205
2024-09-08	$0.008227	$0.008276	$0.008309	$0.008224
2024-09-09	$0.008276	$0.008141	$0.008274	$0.008107
2024-09-10	$0.008141	$0.008265	$0.008285	$0.008094
2024-09-11	$0.008265	$0.008248	$0.008283	$0.008223
2024-09-12	$0.008248	$0.008198	$0.008280	$0.008166
2024-09-13	$0.008198	$0.008726	$0.008750	$0.008150
2024-09-14	$0.008726	$0.009074	$0.009092	$0.008716
2024-09-15	$0.009074	$0.009034	$0.009106	$0.009004
2024-09-16	$0.009034	$0.009225	$0.009282	$0.008885
2024-09-17	$0.009225	$0.009214	$0.009287	$0.009153
2024-09-18	$0.009214	$0.009089	$0.009227	$0.008756
2024-09-19	$0.009089	$0.009661	$0.009694	$0.009089
2024-09-20	$0.009661	$0.009784	$0.009811	$0.009631
2024-09-21	$0.009784	$0.009807	$0.009865	$0.009784
2024-09-22	$0.009807	$0.009745	$0.009845	$0.009743
2024-09-23	$0.009745	$0.0099080	$0.0099290	$0.009734
2024-09-24	$0.0099080	$0.009643	$0.0099490	$0.009598
2024-09-25	$0.009643	$0.009372	$0.009686	$0.009356
2024-09-26	$0.009372	$0.009255	$0.009376	$0.009123
2024-09-27	$0.009255	$0.009197	$0.009292	$0.009187
2024-09-28	$0.009197	$0.009104	$0.009198	$0.009095
2024-09-29	$0.009104	$0.009001	$0.009124	$0.008963
2024-09-30	$0.009001	$0.008960	$0.009013	$0.008956

Рынок

Пара	обмен
SDEX/USDT	bitget
SDEX/USDT	bitmart
SDEX/INR	coindcx
SDEX/USDT	gateio
SDEX/USDT	latoken
SDEX/USDT	mexc

Связанные монеты

Decentrawood

Lumi Finance LU...

Crogecoin

Guardian

Rook

Creta World

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Цена
$ 0.0137

SmarDex BTC Цена
0.00000014

SmarDex 24ч
$ 471,196

SmarDex Рейтинг Рынка
$ 122,557,628

SmarDex SDEX Coin Values SDEX

SmarDex valuesUSD Цена $ 0.0137

SmarDex BTC Цена 0.00000014

SmarDex 24ч $ 471,196

SmarDex Рейтинг Рынка $ 122,557,628

Share SmarDex Price

SmarDex Цена Диаграммы

SmarDex Цена Диаграммa высокой/низкой цены

SmarDex Crypto Technology

SmarDex Crypto Market

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Цена
$ 0.0137

SmarDex BTC Цена
0.00000014

SmarDex 24ч
$ 471,196

SmarDex Рейтинг Рынка
$ 122,557,628