AI Coin Values AI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 9437
Рынок: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
9437
Активные криптовалюты56.29%
Bitcoin ПоделитьсяSleepless AI Crypto Coin Rank 367
239,375,000 AI
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sleepless AI
Sleepless AI valuesUSD Цена $ 0.5722
$ 0.5722
Sleepless AI BTC Цена 0.00000583
0.00000583
Sleepless AI 24ч $ 56,372,238
$ 56,372,238
Sleepless AI Рейтинг Рынка $ 136,973,656
$ 136,973,656
24ч
574 BTC 1 H
3.94 %
24 H
15.05 %
7 d
15.18 %
сегодня Sleepless AI цена в долларах США в настоящее время
0.5722
USD, и если он преобразуется в Bitcoin является
0.00000583
BTC. Всего 239,375,000 AI в настоящее время распространяются на рынке. Sleepless AI цены в настоящее время испытывают изменение 15.05 %, проверять все криптовалюты. За последние 24 часа 0.564 M US dollars Sleepless AI торгуется на Crypto Exchanges. Получить Sleepless AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sleepless AI
символ
AI
алгоритм
N/A
BTC цена
0.00000583 BTC
BTC рынок
1,395 BTC
BTC 24h Vol
574 BTC
Все добыденные монеты
239,375,000 AI
1h
3.94 %
24h
15.05 %
7d
15.18 %
Reddit
N/A
Веб-сайт
N/A
Share Sleepless AI Price
AI Диаграммы
Sleepless AI Цена Диаграммы
AI Диаграммa высокой/низкой цены
Sleepless AI Цена Диаграммa высокой/низкой цены
Historical Data
Sleepless AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0021310 | $0.0023220 | $0.0027500 | $0.0019450 |
| 2023-03-01 | $0.0023220 | $0.0021550 | $0.0027100 | $0.0020010 |
| 2023-03-02 | $0.0021550 | $0.0020280 | $0.0023650 | $0.0020020 |
| 2023-03-03 | $0.0020280 | $0.0018850 | $0.0021950 | $0.0018300 |
| 2023-03-04 | $0.0018850 | $0.0019430 | $0.0021950 | $0.0018400 |
| 2023-03-05 | $0.0019430 | $0.0019380 | $0.0020390 | $0.0018430 |
| 2023-03-06 | $0.0019380 | $0.0018590 | $0.0020190 | $0.0017920 |
| 2023-03-07 | $0.0018590 | $0.0018520 | $0.0019580 | $0.0017360 |
| 2023-03-08 | $0.0018520 | $0.0016170 | $0.0019370 | $0.0015690 |
| 2023-03-09 | $0.0016170 | $0.0013660 | $0.0016480 | $0.0013070 |
| 2023-03-10 | $0.0013660 | $0.0014940 | $0.0016560 | $0.0012240 |
| 2023-03-11 | $0.0014940 | $0.0014430 | $0.0016550 | $0.0013540 |
| 2023-03-12 | $0.0014430 | $0.0015460 | $0.0016410 | $0.0013480 |
| 2023-03-13 | $0.0015460 | $0.0015420 | $0.0016980 | $0.0014040 |
| 2023-03-14 | $0.0015420 | $0.0016180 | $0.0017180 | $0.0014730 |
| 2023-03-15 | $0.0016180 | $0.0015150 | $0.0018000 | $0.0015040 |
| 2023-03-16 | $0.0015150 | $0.0016390 | $0.0017700 | $0.0015150 |
| 2023-03-17 | $0.0016390 | $0.0016130 | $0.0017890 | $0.0015800 |
| 2023-03-18 | $0.0016130 | $0.0015020 | $0.0017490 | $0.0014770 |
| 2023-03-19 | $0.0015020 | $0.0014650 | $0.0015860 | $0.0013780 |
| 2023-03-20 | $0.0014650 | $0.0015420 | $0.0016810 | $0.0013950 |
| 2023-03-21 | $0.0015420 | $0.0014520 | $0.0016790 | $0.0014290 |
| 2023-03-22 | $0.0014520 | $0.0013780 | $0.0015890 | $0.0013390 |
| 2023-03-23 | $0.0013780 | $0.0014070 | $0.0015250 | $0.0013780 |
| 2023-03-24 | $0.0014070 | $0.0014700 | $0.0015720 | $0.0013960 |
| 2023-03-25 | $0.0014700 | $0.0014420 | $0.0016210 | $0.0014270 |
| 2023-03-26 | $0.0014420 | $0.0014360 | $0.0016200 | $0.0014180 |
| 2023-03-27 | $0.0014360 | $0.0014820 | $0.0018190 | $0.0014180 |
| 2023-03-28 | $0.0014820 | $0.0014320 | $0.0016710 | $0.0014020 |
| 2023-03-29 | $0.0014320 | $0.0015240 | $0.0017050 | $0.0014000 |
| 2023-03-30 | $0.0015240 | $0.0014540 | $0.0016790 | $0.0013890 |
| 2023-03-31 | $0.0014540 | $0.0014260 | $0.0015800 | $0.0013700 |
| 2023-04-01 | $0.0014260 | $0.0013860 | $0.0015780 | $0.0013830 |
| 2023-04-02 | $0.0013860 | $0.0012870 | $0.0014280 | $0.0012700 |
| 2023-04-03 | $0.0012870 | $0.0012400 | $0.0014100 | $0.0012040 |
| 2023-04-04 | $0.0012400 | $0.0012770 | $0.0014000 | $0.0012320 |
| 2023-04-05 | $0.0012770 | $0.0012600 | $0.0013380 | $0.0011900 |
| 2023-04-06 | $0.0012600 | $0.0012450 | $0.0012600 | $0.0012450 |
| 2023-04-07 | $0.0012450 | $0.0012700 | $0.0013580 | $0.0012210 |
| 2023-04-08 | $0.0012700 | $0.0012260 | $0.0012710 | $0.0012200 |
| 2023-04-09 | $0.0012260 | $0.0012040 | $0.0012370 | $0.0011780 |
| 2023-04-10 | $0.0012040 | $0.0011640 | $0.0012100 | $0.0011640 |
| 2023-04-11 | $0.0011640 | $0.0012170 | $0.0012350 | $0.0011640 |
| 2023-04-12 | $0.0012170 | $0.0011970 | $0.0012270 | $0.0011740 |
| 2023-04-13 | $0.0011970 | $0.0012160 | $0.0012180 | $0.0011860 |
| 2023-04-14 | $0.0012160 | $0.0012910 | $0.0013290 | $0.0011930 |
| 2023-04-15 | $0.0012910 | $0.0013990 | $0.0014510 | $0.0012730 |
| 2023-04-16 | $0.0013990 | $0.0014070 | $0.0014770 | $0.0012730 |
| 2023-04-17 | $0.0014070 | $0.0014020 | $0.0014100 | $0.0013490 |
| 2023-04-18 | $0.0014020 | $0.0013930 | $0.0014830 | $0.0013680 |
| 2023-04-19 | $0.0013930 | $0.0012700 | $0.0014090 | $0.0012700 |
| 2023-04-20 | $0.0012700 | $0.0012300 | $0.0013470 | $0.0012300 |
| 2023-04-21 | $0.0012300 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2023-04-22 | $0.0011220 | $0.0011170 | $0.0012160 | $0.0010850 |
| 2023-04-23 | $0.0011170 | $0.0010890 | $0.0012150 | $0.0010890 |
| 2023-04-24 | $0.0010890 | $0.0011050 | $0.0011260 | $0.0010070 |
| 2023-04-25 | $0.0011050 | $0.0010840 | $0.0011050 | $0.0010200 |
| 2023-04-26 | $0.0010840 | $0.0010170 | $0.0010840 | $0.0009780 |
| 2023-04-27 | $0.0010170 | $0.0010680 | $0.0010690 | $0.0010170 |
| 2023-04-28 | $0.0010680 | $0.0010230 | $0.0010720 | $0.0010170 |
| 2023-04-29 | $0.0010230 | $0.0010540 | $0.0011540 | $0.0010230 |
| 2023-04-30 | $0.0010540 | $0.0010350 | $0.0011600 | $0.0010350 |
| 2023-05-01 | $0.0010350 | $0.0010310 | $0.0011000 | $0.0010010 |
| 2023-05-02 | $0.0010310 | $0.0010100 | $0.0010560 | $0.0009780 |
| 2023-05-03 | $0.0010100 | $0.0009390 | $0.0011390 | $0.0009340 |
| 2023-05-04 | $0.0009390 | $0.0009340 | $0.0009940 | $0.0009340 |
| 2023-05-05 | $0.0009340 | $0.0008090 | $0.0009800 | $0.0008000 |
| 2023-05-06 | $0.0008090 | $0.0008960 | $0.0009120 | $0.0008080 |
| 2023-05-07 | $0.0008960 | $0.0008590 | $0.0009000 | $0.0007770 |
| 2023-05-08 | $0.0008590 | $0.0008600 | $0.0008980 | $0.0007770 |
| 2023-05-09 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0007770 |
| 2023-05-10 | $0.0008600 | $0.0008300 | $0.0008600 | $0.0007770 |
| 2023-05-11 | $0.0008300 | $0.0007990 | $0.0008300 | $0.0007400 |
| 2023-05-12 | $0.0007990 | $0.0007990 | $0.0008050 | $0.0007400 |
| 2023-05-13 | $0.0007990 | $0.0007720 | $0.0008440 | $0.0007670 |
| 2023-05-14 | $0.0007720 | $0.0007700 | $0.0008410 | $0.0007700 |
| 2023-05-15 | $0.0007700 | $0.0007710 | $0.0008110 | $0.0007700 |
| 2023-05-16 | $0.0007710 | $0.0007980 | $0.0008100 | $0.0007710 |
| 2023-05-17 | $0.0007980 | $0.0007040 | $0.0008380 | $0.0007040 |
| 2023-05-18 | $0.0007040 | $0.0008370 | $0.0008400 | $0.0007040 |
| 2023-05-19 | $0.0008370 | $0.0007950 | $0.0008380 | $0.0007550 |
| 2023-05-20 | $0.0007950 | $0.0008090 | $0.0008370 | $0.0007930 |
| 2023-05-21 | $0.0008090 | $0.0007850 | $0.0008370 | $0.0007830 |
| 2023-05-22 | $0.0007850 | $0.0008070 | $0.0008300 | $0.0007080 |
| 2023-05-23 | $0.0008070 | $0.0007300 | $0.0008310 | $0.0006880 |
| 2023-05-24 | $0.0007300 | $0.0006700 | $0.0007300 | $0.0004800 |
| 2023-05-25 | $0.0006700 | $0.0006900 | $0.0007150 | $0.0005710 |
| 2023-05-26 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0006100 |
| 2023-05-27 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007270 |
| 2023-05-28 | $0.0007860 | $0.0008290 | $0.0008610 | $0.0006650 |
| 2023-05-29 | $0.0008290 | $0.0008600 | $0.0008610 | $0.0002940 |
| 2023-05-30 | $0.0007990 | $0.0007970 | $0.0008020 | $0.0007710 |
| 2023-05-31 | $0.0007970 | $0.0007930 | $0.0008320 | $0.0007750 |
| 2023-06-01 | $0.0007930 | $0.0007900 | $0.0008150 | $0.0007860 |
| 2023-06-02 | $0.0007900 | $0.0008060 | $0.0008100 | $0.0007850 |
| 2023-06-03 | $0.0008060 | $0.0008190 | $0.0008410 | $0.0007980 |
| 2023-06-04 | $0.0008190 | $0.0008170 | $0.0008860 | $0.0008050 |
| 2023-06-05 | $0.0008170 | $0.0007870 | $0.0008750 | $0.0007720 |
| 2023-06-06 | $0.0007870 | $0.0007520 | $0.0007880 | $0.0007010 |
| 2023-06-07 | $0.0007520 | $0.0006350 | $0.0007530 | $0.0006210 |
| 2023-06-08 | $0.0006350 | $0.0006390 | $0.0006650 | $0.0006250 |
| 2023-06-09 | $0.0006390 | $0.0006260 | $0.0006480 | $0.0005960 |
| 2023-06-10 | $0.0006260 | $0.0005790 | $0.0006400 | $0.0005530 |
| 2023-06-11 | $0.0005790 | $0.0005920 | $0.0006130 | $0.0005720 |
| 2023-06-12 | $0.0005920 | $0.0005800 | $0.0005990 | $0.0005640 |
| 2023-06-13 | $0.0005800 | $0.0006090 | $0.0006300 | $0.0005730 |
| 2023-06-14 | $0.0006090 | $0.0006320 | $0.0006800 | $0.0006080 |
| 2023-06-15 | $0.0006320 | $0.0006100 | $0.0006360 | $0.0005900 |
| 2023-06-16 | $0.0006100 | $0.0006140 | $0.0006260 | $0.0005890 |
| 2023-06-17 | $0.0006140 | $0.0006490 | $0.0006530 | $0.0006120 |
| 2023-06-18 | $0.0006490 | $0.0006220 | $0.0006550 | $0.0006170 |
| 2023-06-19 | $0.0006220 | $0.0006010 | $0.0006460 | $0.0005730 |
| 2023-06-20 | $0.0006010 | $0.0006380 | $0.0006380 | $0.0005880 |
| 2023-06-21 | $0.0006380 | $0.0007440 | $0.0009290 | $0.0006270 |
| 2023-06-22 | $0.0007440 | $0.0009380 | $0.0010840 | $0.0007210 |
| 2023-06-23 | $0.0009380 | $0.0009130 | $0.0009490 | $0.0008660 |
| 2023-06-24 | $0.0009130 | $0.0008220 | $0.0009900 | $0.0007710 |
| 2023-06-25 | $0.0008220 | $0.0007890 | $0.0008640 | $0.0007820 |
| 2023-06-26 | $0.0007890 | $0.0008370 | $0.0009110 | $0.0007770 |
| 2023-06-27 | $0.0008370 | $0.0008650 | $0.0008800 | $0.0008060 |
| 2023-06-28 | $0.0008650 | $0.0007970 | $0.0008680 | $0.0007700 |
| 2023-06-29 | $0.0007970 | $0.0007920 | $0.0008230 | $0.0007620 |
| 2023-06-30 | $0.0007920 | $0.0007900 | $0.0008270 | $0.0007700 |
| 2023-07-01 | $0.0007900 | $0.0008240 | $0.0008550 | $0.0007760 |
| 2023-07-02 | $0.0008240 | $0.0009180 | $0.0009180 | $0.0008140 |
| 2023-07-03 | $0.0009180 | $0.0008020 | $0.0009180 | $0.0008020 |
| 2023-07-04 | $0.0008020 | $0.0008430 | $0.0008430 | $0.0008000 |
| 2023-07-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-20 | $0.0008430 | $0.0000040 | $0.0008430 | $0.0000040 |
| 2023-07-21 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2023-07-22 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-07-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-07-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-07-28 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-07-29 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-07-30 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-01 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-08-02 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-17 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-23 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-27 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-08-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-09-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-09-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-09-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-09-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-09-07 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-09-08 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-15 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-10-04 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-07 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-09 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-08 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-12-10 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2023-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-12 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-12-13 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-15 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-12-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-12-24 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-27 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2023-12-28 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-30 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-01 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-03 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2024-01-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-05 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-06 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-11 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-01-23 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-01-24 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-01-25 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-29 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-01-30 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-02-05 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-07 | $0.0000020 | $1.10 | $1.12 | $0.0000020 |
| 2024-02-08 | $1.10 | $1.11 | $1.18 | $1.10 |
| 2024-02-09 | $1.11 | $1.18 | $1.21 | $1.11 |
| 2024-02-10 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2024-02-11 | $1.16 | $1.39 | $1.45 | $1.16 |
| 2024-02-12 | $1.39 | $1.45 | $1.55 | $1.32 |
| 2024-02-13 | $1.45 | $1.65 | $1.69 | $1.39 |
| 2024-02-14 | $1.65 | $1.66 | $1.80 | $1.59 |
| 2024-02-15 | $1.66 | $1.60 | $1.70 | $1.51 |
| 2024-02-16 | $1.60 | $1.51 | $1.73 | $1.45 |
| 2024-02-17 | $1.51 | $1.61 | $1.63 | $1.43 |
| 2024-02-18 | $1.61 | $1.81 | $1.93 | $1.61 |
| 2024-02-19 | $1.81 | $1.73 | $1.98 | $1.70 |
| 2024-02-20 | $1.73 | $1.79 | $1.85 | $1.51 |
| 2024-02-21 | $1.79 | $1.76 | $1.90 | $1.58 |
| 2024-02-22 | $1.76 | $1.76 | $1.89 | $1.65 |
| 2024-02-23 | $1.76 | $1.61 | $1.83 | $1.58 |
| 2024-02-24 | $1.61 | $1.64 | $1.67 | $1.56 |
| 2024-02-25 | $1.64 | $1.66 | $1.72 | $1.61 |
| 2024-02-26 | $1.66 | $1.63 | $1.68 | $1.58 |
| 2024-02-27 | $1.63 | $1.66 | $1.71 | $1.58 |
| 2024-02-28 | $1.66 | $1.69 | $1.80 | $1.42 |
| 2024-02-29 | $1.69 | $1.54 | $1.75 | $1.50 |
| 2024-03-01 | $1.54 | $1.79 | $1.85 | $1.54 |
| 2024-03-02 | $1.79 | $1.80 | $1.85 | $1.72 |
| 2024-03-03 | $1.80 | $1.73 | $1.90 | $1.62 |
| 2024-03-04 | $1.73 | $1.65 | $1.77 | $1.60 |
| 2024-03-05 | $1.65 | $1.51 | $1.71 | $1.29 |
| 2024-03-06 | $1.51 | $1.83 | $1.90 | $1.44 |
| 2024-03-07 | $1.83 | $2.01 | $2.27 | $1.78 |
| 2024-03-08 | $2.01 | $2.06 | $2.22 | $1.85 |
| 2024-03-09 | $2.06 | $2.27 | $2.39 | $2.02 |
| 2024-03-10 | $2.27 | $2.07 | $2.29 | $2.00 |
| 2024-03-11 | $2.07 | $2.02 | $2.11 | $1.93 |
| 2024-03-12 | $2.02 | $1.99 | $2.14 | $1.85 |
| 2024-03-13 | $1.99 | $1.97 | $2.05 | $1.90 |
| 2024-03-14 | $1.97 | $2.02 | $2.04 | $1.82 |
| 2024-03-15 | $2.02 | $1.85 | $2.08 | $1.67 |
| 2024-03-16 | $1.85 | $1.73 | $1.98 | $1.68 |
| 2024-03-17 | $1.73 | $1.97 | $2.04 | $1.61 |
| 2024-03-18 | $1.97 | $1.76 | $2.08 | $1.73 |
| 2024-03-19 | $1.76 | $1.55 | $1.79 | $1.51 |
| 2024-03-20 | $1.55 | $1.72 | $1.74 | $1.48 |
| 2024-03-21 | $1.72 | $1.72 | $1.75 | $1.64 |
| 2024-03-22 | $1.72 | $1.65 | $1.75 | $1.59 |
| 2024-03-23 | $1.65 | $1.66 | $1.73 | $1.62 |
| 2024-03-24 | $1.66 | $1.71 | $1.73 | $1.62 |
| 2024-03-25 | $1.71 | $1.78 | $1.83 | $1.70 |
| 2024-03-26 | $1.78 | $1.77 | $1.85 | $1.71 |
| 2024-03-27 | $1.77 | $1.88 | $1.95 | $1.72 |
| 2024-03-28 | $1.88 | $1.86 | $1.90 | $1.78 |
| 2024-03-29 | $1.86 | $1.79 | $1.87 | $1.75 |
| 2024-03-30 | $1.79 | $1.71 | $1.81 | $1.70 |
| 2024-03-31 | $1.71 | $1.74 | $1.76 | $1.70 |
| 2024-04-01 | $1.74 | $1.66 | $1.75 | $1.59 |
| 2024-04-02 | $1.66 | $1.56 | $1.67 | $1.51 |
| 2024-04-03 | $1.56 | $1.53 | $1.62 | $1.50 |
| 2024-04-04 | $1.53 | $1.54 | $1.60 | $1.48 |
| 2024-04-05 | $1.54 | $1.47 | $1.55 | $1.40 |
| 2024-04-06 | $1.47 | $1.49 | $1.50 | $1.46 |
| 2024-04-07 | $1.49 | $1.53 | $1.60 | $1.49 |
| 2024-04-08 | $1.53 | $1.59 | $1.61 | $1.49 |
| 2024-04-09 | $1.59 | $1.46 | $1.60 | $1.45 |
| 2024-04-10 | $1.46 | $1.46 | $1.47 | $1.38 |
| 2024-04-11 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2024-04-12 | $1.41 | $1.11 | $1.44 | $1.01 |
| 2024-04-13 | $1.11 | $0.8688000 | $1.12 | $0.7421000 |
| 2024-04-14 | $0.8688000 | $0.9840000 | $1.01 | $0.8150000 |
| 2024-04-15 | $0.9840000 | $0.9139000 | $1.02 | $0.8681000 |
| 2024-04-16 | $0.9139000 | $0.9170000 | $0.9348000 | $0.8622000 |
| 2024-04-17 | $0.9170000 | $0.8980000 | $0.9379000 | $0.8541000 |
| 2024-04-18 | $0.8980000 | $0.9220000 | $0.9360000 | $0.8730000 |
| 2024-04-19 | $0.9220000 | $0.9330000 | $0.9579000 | $0.8363000 |
| 2024-04-20 | $0.9330000 | $1.05 | $1.06 | $0.9140000 |
| 2024-04-21 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2024-04-22 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2024-04-23 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-04-24 | $1.07 | $1.01 | $1.12 | $0.9926000 |
| 2024-04-25 | $1.01 | $1.02 | $1.06 | $0.9560000 |
| 2024-04-26 | $1.02 | $0.9949000 | $1.03 | $0.9731000 |
| 2024-04-27 | $0.9949000 | $1.00 | $1.02 | $0.9333000 |
| 2024-04-28 | $1.00 | $0.9708000 | $1.04 | $0.9658000 |
| 2024-04-29 | $0.9708000 | $0.9588000 | $0.9818000 | $0.9318000 |
| 2024-04-30 | $0.9588000 | $0.9004000 | $0.9742000 | $0.8567000 |
| 2024-05-01 | $0.9004000 | $0.9204000 | $0.9461000 | $0.8409000 |
| 2024-05-02 | $0.9204000 | $0.9370000 | $0.9528000 | $0.8831000 |
| 2024-05-03 | $0.9370000 | $0.9930000 | $1.02 | $0.9240000 |
| 2024-05-04 | $0.9930000 | $1.05 | $1.07 | $0.9861000 |
| 2024-05-05 | $1.05 | $1.16 | $1.20 | $1.02 |
| 2024-05-06 | $1.16 | $1.16 | $1.24 | $1.14 |
| 2024-05-07 | $1.16 | $1.10 | $1.21 | $1.10 |
| 2024-05-08 | $1.10 | $1.04 | $1.14 | $1.03 |
| 2024-05-09 | $1.04 | $1.13 | $1.15 | $1.04 |
| 2024-05-10 | $1.13 | $1.11 | $1.19 | $1.07 |
| 2024-05-11 | $1.11 | $1.16 | $1.20 | $1.09 |
| 2024-05-12 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2024-05-13 | $1.12 | $1.12 | $1.17 | $1.02 |
| 2024-05-14 | $1.12 | $1.03 | $1.12 | $1.03 |
| 2024-05-15 | $1.03 | $1.11 | $1.12 | $0.9962000 |
| 2024-05-16 | $1.11 | $1.06 | $1.12 | $1.03 |
| 2024-05-17 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2024-05-18 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2024-05-19 | $1.05 | $0.9949000 | $1.07 | $0.9801000 |
| 2024-05-20 | $0.9949000 | $1.10 | $1.11 | $0.9621000 |
| 2024-05-21 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2024-05-22 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2024-05-23 | $1.14 | $1.09 | $1.15 | $1.03 |
| 2024-05-24 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2024-05-25 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2024-05-26 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2024-05-27 | $1.05 | $1.10 | $1.12 | $1.05 |
| 2024-05-28 | $1.10 | $1.13 | $1.14 | $1.05 |
| 2024-05-29 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2024-05-30 | $1.12 | $1.18 | $1.24 | $1.12 |
| 2024-05-31 | $1.18 | $1.14 | $1.19 | $1.12 |
| 2024-06-01 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2024-06-02 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-06-03 | $1.12 | $1.16 | $1.21 | $1.10 |
| 2024-06-04 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2024-06-05 | $1.18 | $1.26 | $1.27 | $1.17 |
| 2024-06-06 | $1.26 | $1.21 | $1.28 | $1.19 |
| 2024-06-07 | $1.21 | $1.06 | $1.24 | $0.9461000 |
| 2024-06-08 | $1.06 | $1.01 | $1.07 | $0.9950000 |
| 2024-06-09 | $1.01 | $1.02 | $1.03 | $0.9902000 |
| 2024-06-10 | $1.02 | $0.9784000 | $1.03 | $0.9641000 |
| 2024-06-11 | $0.9784000 | $0.9140000 | $0.9908000 | $0.8934000 |
| 2024-06-12 | $0.9140000 | $0.9376000 | $0.9866000 | $0.8769000 |
| 2024-06-13 | $0.9376000 | $0.8867000 | $0.9396000 | $0.8808000 |
| 2024-06-14 | $0.8867000 | $0.8496000 | $0.9102000 | $0.8207000 |
| 2024-06-15 | $0.8496000 | $0.8443000 | $0.8682000 | $0.8355000 |
| 2024-06-16 | $0.8443000 | $0.8694000 | $0.8779000 | $0.8219000 |
| 2024-06-17 | $0.8694000 | $0.7788000 | $0.8793000 | $0.7711000 |
| 2024-06-18 | $0.7788000 | $0.6917000 | $0.7825000 | $0.6508000 |
| 2024-06-19 | $0.6917000 | $0.7067000 | $0.7374000 | $0.6800000 |
| 2024-06-20 | $0.7067000 | $0.7147000 | $0.7617000 | $0.6997000 |
| 2024-06-21 | $0.7147000 | $0.6958000 | $0.7357000 | $0.6879000 |
| 2024-06-22 | $0.6958000 | $0.6891000 | $0.7110000 | $0.6810000 |
| 2024-06-23 | $0.6891000 | $0.6587000 | $0.7086000 | $0.6531000 |
| 2024-06-24 | $0.6587000 | $0.7039000 | $0.7126000 | $0.6418000 |
| 2024-06-25 | $0.7039000 | $0.6960000 | $0.7307000 | $0.6908000 |
| 2024-06-26 | $0.6960000 | $0.6916000 | $0.7116000 | $0.6686000 |
| 2024-06-27 | $0.6916000 | $0.7031000 | $0.7205000 | $0.6832000 |
| 2024-06-28 | $0.7031000 | $0.6758000 | $0.7166000 | $0.6741000 |
| 2024-06-29 | $0.6758000 | $0.6649000 | $0.6959000 | $0.6600000 |
| 2024-06-30 | $0.6649000 | $0.6929000 | $0.6979000 | $0.6602000 |
| 2024-07-01 | $0.6929000 | $0.6614000 | $0.7071000 | $0.6465000 |
| 2024-07-02 | $0.6614000 | $0.6879000 | $0.6889000 | $0.6541000 |
| 2024-07-03 | $0.6879000 | $0.6065000 | $0.7012000 | $0.6065000 |
| 2024-07-04 | $0.6065000 | $0.5520000 | $0.6118000 | $0.5477000 |
| 2024-07-05 | $0.5520000 | $0.4750000 | $0.5538000 | $0.4572000 |
| 2024-07-06 | $0.4750000 | $0.5281000 | $0.5339000 | $0.4721000 |
| 2024-07-07 | $0.5281000 | $0.5080000 | $0.5655000 | $0.5030000 |
| 2024-07-08 | $0.5080000 | $0.5290000 | $0.5540000 | $0.4842000 |
| 2024-07-09 | $0.5290000 | $0.5311000 | $0.5447000 | $0.5150000 |
| 2024-07-10 | $0.5311000 | $0.5260000 | $0.5459000 | $0.5151000 |
| 2024-07-11 | $0.5260000 | $0.5240000 | $0.5550000 | $0.5191000 |
| 2024-07-12 | $0.5240000 | $0.5383000 | $0.5451000 | $0.5200000 |
| 2024-07-13 | $0.5383000 | $0.5435000 | $0.5532000 | $0.5324000 |
| 2024-07-14 | $0.5435000 | $0.5654000 | $0.5704000 | $0.5316000 |
| 2024-07-15 | $0.5654000 | $0.6086000 | $0.6115000 | $0.5634000 |
| 2024-07-16 | $0.6086000 | $0.6155000 | $0.6284000 | $0.5658000 |
| 2024-07-17 | $0.6155000 | $0.6150000 | $0.6499000 | $0.6001000 |
| 2024-07-18 | $0.6150000 | $0.6218000 | $0.6379000 | $0.5881000 |
| 2024-07-19 | $0.6218000 | $0.6324000 | $0.6423000 | $0.6018000 |
| 2024-07-20 | $0.6324000 | $0.6382000 | $0.6401000 | $0.6184000 |
| 2024-07-21 | $0.6382000 | $0.6290000 | $0.6400000 | $0.5807000 |
| 2024-07-22 | $0.6290000 | $0.5819000 | $0.6357000 | $0.5782000 |
| 2024-07-23 | $0.5819000 | $0.5510000 | $0.6027000 | $0.5464000 |
| 2024-07-24 | $0.5510000 | $0.5362000 | $0.5754000 | $0.5284000 |
| 2024-07-25 | $0.5362000 | $0.5279000 | $0.5417000 | $0.5032000 |
| 2024-07-26 | $0.5279000 | $0.5438000 | $0.5502000 | $0.5209000 |
| 2024-07-27 | $0.5438000 | $0.5551000 | $0.5630000 | $0.5329000 |
| 2024-07-28 | $0.5551000 | $0.5455000 | $0.5578000 | $0.5312000 |
| 2024-07-29 | $0.5455000 | $0.5076000 | $0.5649000 | $0.5038000 |
| 2024-07-30 | $0.5076000 | $0.5014000 | $0.5278000 | $0.4899000 |
| 2024-07-31 | $0.5014000 | $0.4916000 | $0.5132000 | $0.4815000 |
| 2024-08-01 | $0.4916000 | $0.4688000 | $0.4986000 | $0.4314000 |
| 2024-08-02 | $0.4688000 | $0.4114000 | $0.4735000 | $0.4076000 |
| 2024-08-03 | $0.4114000 | $0.3839000 | $0.4230000 | $0.3739000 |
| 2024-08-04 | $0.3839000 | $0.3468000 | $0.3918000 | $0.3392000 |
| 2024-08-05 | $0.3468000 | $0.3000000 | $0.3497000 | $0.2633000 |
| 2024-08-06 | $0.3000000 | $0.3530000 | $0.3661000 | $0.2990000 |
| 2024-08-07 | $0.3530000 | $0.3570000 | $0.4018000 | $0.3484000 |
| 2024-08-08 | $0.3570000 | $0.4040000 | $0.4080000 | $0.3471000 |
| 2024-08-09 | $0.4040000 | $0.4000000 | $0.4139000 | $0.3820000 |
| 2024-08-10 | $0.4000000 | $0.4120000 | $0.4189000 | $0.3930000 |
| 2024-08-11 | $0.4120000 | $0.3660000 | $0.4179000 | $0.3640000 |
| 2024-08-12 | $0.3660000 | $0.4110000 | $0.4439000 | $0.3660000 |
| 2024-08-13 | $0.4110000 | $0.4210000 | $0.4279000 | $0.3960000 |
| 2024-08-14 | $0.4210000 | $0.4000000 | $0.4289000 | $0.3900000 |
| 2024-08-15 | $0.4000000 | $0.3760000 | $0.4089000 | $0.3661000 |
| 2024-08-16 | $0.3760000 | $0.3720000 | $0.3839000 | $0.3570000 |
| 2024-08-17 | $0.3720000 | $0.3659000 | $0.3740000 | $0.3590000 |
| 2024-08-18 | $0.3659000 | $0.3680000 | $0.3869000 | $0.3620000 |
| 2024-08-19 | $0.3680000 | $0.3990000 | $0.4019000 | $0.3581000 |
| 2024-08-20 | $0.3990000 | $0.3890000 | $0.4229000 | $0.3751000 |
| 2024-08-21 | $0.3890000 | $0.4002000 | $0.4027000 | $0.3770000 |
| 2024-08-22 | $0.4002000 | $0.4060000 | $0.4297000 | $0.3914000 |
| 2024-08-23 | $0.4060000 | $0.4433000 | $0.4511000 | $0.4042000 |
| 2024-08-24 | $0.4433000 | $0.5100000 | $0.5202000 | $0.4411000 |
| 2024-08-25 | $0.5100000 | $0.5043000 | $0.5270000 | $0.4891000 |
| 2024-08-26 | $0.5043000 | $0.4472000 | $0.5158000 | $0.4424000 |
| 2024-08-27 | $0.4472000 | $0.4177000 | $0.4828000 | $0.4058000 |
| 2024-08-28 | $0.4177000 | $0.4050000 | $0.4429000 | $0.3841000 |
| 2024-08-29 | $0.4050000 | $0.3988000 | $0.4309000 | $0.3891000 |
| 2024-08-30 | $0.3988000 | $0.3898000 | $0.4036000 | $0.3669000 |
| 2024-08-31 | $0.3898000 | $0.3781000 | $0.3953000 | $0.3720000 |
| 2024-09-01 | $0.3781000 | $0.3563000 | $0.3830000 | $0.3498000 |
| 2024-09-02 | $0.3563000 | $0.3869000 | $0.3963000 | $0.3534000 |
| 2024-09-03 | $0.3869000 | $0.3570000 | $0.3945000 | $0.3562000 |
| 2024-09-04 | $0.3570000 | $0.3632000 | $0.3716000 | $0.3371000 |
| 2024-09-05 | $0.3632000 | $0.3463000 | $0.3676000 | $0.3411000 |
| 2024-09-06 | $0.3463000 | $0.3508000 | $0.3789000 | $0.3354000 |
| 2024-09-07 | $0.3508000 | $0.3481000 | $0.3662000 | $0.3426000 |
| 2024-09-08 | $0.3481000 | $0.3713000 | $0.3797000 | $0.3457000 |
| 2024-09-09 | $0.3713000 | $0.3818000 | $0.3905000 | $0.3573000 |
| 2024-09-10 | $0.3818000 | $0.3854000 | $0.3897000 | $0.3699000 |
| 2024-09-11 | $0.3854000 | $0.3686000 | $0.3859000 | $0.3588000 |
| 2024-09-12 | $0.3686000 | $0.3935000 | $0.3947000 | $0.3679000 |
| 2024-09-13 | $0.3935000 | $0.3989000 | $0.4069000 | $0.3832000 |
| 2024-09-14 | $0.3989000 | $0.3930000 | $0.4128000 | $0.3913000 |
| 2024-09-15 | $0.3930000 | $0.3732000 | $0.4038000 | $0.3693000 |
| 2024-09-16 | $0.3732000 | $0.3600000 | $0.3847000 | $0.3541000 |
| 2024-09-17 | $0.3600000 | $0.3986000 | $0.4039000 | $0.3538000 |
| 2024-09-18 | $0.3986000 | $0.4148000 | $0.4155000 | $0.3871000 |
| 2024-09-19 | $0.4148000 | $0.4320000 | $0.4536000 | $0.4087000 |
| 2024-09-20 | $0.4320000 | $0.4249000 | $0.4551000 | $0.4170000 |
| 2024-09-21 | $0.4249000 | $0.4349000 | $0.4378000 | $0.4087000 |
| 2024-09-22 | $0.4349000 | $0.4277000 | $0.4498000 | $0.4113000 |
| 2024-09-23 | $0.4277000 | $0.4961000 | $0.5244000 | $0.4169000 |
| 2024-09-24 | $0.4961000 | $0.5352000 | $0.5434000 | $0.4875000 |
| 2024-09-25 | $0.5352000 | $0.5088000 | $0.5555000 | $0.5056000 |
| 2024-09-26 | $0.5088000 | $0.5120000 | $0.5337000 | $0.4979000 |
| 2024-09-27 | $0.5120000 | $0.5414000 | $0.5468000 | $0.5062000 |
| 2024-09-28 | $0.5414000 | $0.5146000 | $0.5505000 | $0.5001000 |
| 2024-09-29 | $0.5146000 | $0.5140000 | $0.5287000 | $0.4784000 |
| 2024-09-30 | $0.5131000 | $0.5045000 | $0.5165000 | $0.4878000 |
Рынок
Sleepless AI Crypto Market
| Пара | обмен |
|---|---|
| AI/BNB | binance |
| AI/BTC | binance |
| AI/FDUSD | binance |
| AI/TRY | binance |
| AI/USDT | binance |
| AI/USDT | bingx |
| AI/TRY | bitci |
| AI/USDT | bitget |
| AI/USDT | bitmart |
| AI/USDT | bitrue |
| AI/USD | cexio |
| AI/USDT | cexio |
| AI/USDT | coinex |
| AI/KRW | coinone |
| AI/USDT | digifinex |
| AI/TRY | gateio |
| AI/USDT | gateio |
| AI/USDT | hitbtc |
| AI/USDT | huobipro |
| AI/IDR | indodax |
| AI/USDT | lbank |
| AI/USDT | mexc |
| AI/BNB | nominex |
| AI/BTC | nominex |
| AI/FDUSD | nominex |
| AI/TRY | nominex |
| AI/USDT | nominex |
| AI/USDT | phemex |
| AI/USDT | whitebit |
| AI/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения