Sei - Жить Sei цена и рыночная капитализация

Sei Crypto Coin Rank 52

4,249,583,333 SEI

24ч

6,373 BTC

1 H

4.1 %

24 H

12.47 %

7 d

7.45 %

сегодня Sei цена в долларах США в настоящее время 0.5737 USD, и если он преобразуется в Bitcoin является 0.00000584 BTC. Всего 4,249,583,333 SEI в настоящее время распространяются на рынке. Sei цены в настоящее время испытывают изменение 12.47 %, проверять все криптовалюты. За последние 24 часа 6.258 M US dollars Sei торгуется на Crypto Exchanges. Получить Sei's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sei

символ

SEI

алгоритм

N/A

BTC цена

0.00000584 BTC

BTC рынок

24,827 BTC

BTC 24h Vol

6,373 BTC

Все добыденные монеты

4,249,583,333 SEI

4.1 %

24h

12.47 %

7.45 %

N/A

Веб-сайт

N/A

SEI Диаграммы

SEI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-08-17	$0.1816000	$0.1717000	$0.1862000	$0.1550000
2023-08-18	$0.1717000	$0.1672000	$0.1769000	$0.1482000
2023-08-19	$0.1672000	$0.1599000	$0.1710000	$0.1540000
2023-08-20	$0.1599000	$0.1517000	$0.1616000	$0.1460000
2023-08-21	$0.1517000	$0.1488000	$0.1555000	$0.1417000
2023-08-22	$0.1488000	$0.1542000	$0.1559000	$0.1437000
2023-08-23	$0.1542000	$0.1525000	$0.1561000	$0.1460000
2023-08-24	$0.1525000	$0.1478000	$0.1524000	$0.1454000
2023-08-25	$0.1478000	$0.1390000	$0.1482000	$0.1362000
2023-08-26	$0.1392000	$0.1325000	$0.1392000	$0.1299000
2023-08-27	$0.1325000	$0.1317000	$0.1353000	$0.1276000
2023-08-28	$0.1318000	$0.1284000	$0.1320000	$0.1253000
2023-08-29	$0.1284000	$0.1469000	$0.1545000	$0.1184000
2023-08-30	$0.1469000	$0.1494000	$0.1719000	$0.1435000
2023-08-31	$0.1494000	$0.1323000	$0.1513000	$0.1309000
2023-09-01	$0.1322000	$0.1399000	$0.1488000	$0.1278000
2023-09-02	$0.1399000	$0.1312000	$0.1503000	$0.1294000
2023-09-03	$0.1312000	$0.1279000	$0.1362000	$0.1254000
2023-09-04	$0.1279000	$0.1262000	$0.1298000	$0.1232000
2023-09-05	$0.1262000	$0.1256000	$0.1262000	$0.1214000
2023-09-06	$0.1256000	$0.1264000	$0.1284000	$0.1224000
2023-09-07	$0.1264000	$0.1323000	$0.1364000	$0.1248000
2023-09-08	$0.1323000	$0.1274000	$0.1355000	$0.1257000
2023-09-09	$0.1274000	$0.1250000	$0.1280000	$0.1225000
2023-09-10	$0.1251000	$0.1203000	$0.1256000	$0.1108000
2023-09-11	$0.1203000	$0.1158000	$0.1222000	$0.1133000
2023-09-12	$0.1158000	$0.1168000	$0.1196000	$0.1147000
2023-09-13	$0.1168000	$0.1182000	$0.1194000	$0.1151000
2023-09-14	$0.1182000	$0.1181000	$0.1195000	$0.1163000
2023-09-15	$0.1181000	$0.1240000	$0.1255000	$0.1148000
2023-09-16	$0.1241000	$0.1398000	$0.1491000	$0.1222000
2023-09-17	$0.1398000	$0.1230000	$0.1405000	$0.1218000
2023-09-18	$0.1230000	$0.1237000	$0.1278000	$0.1193000
2023-09-19	$0.1237000	$0.1253000	$0.1265000	$0.1209000
2023-09-20	$0.1253000	$0.1244000	$0.1308000	$0.1220000
2023-09-21	$0.1244000	$0.1238000	$0.1304000	$0.1209000
2023-09-22	$0.1238000	$0.1239000	$0.1254000	$0.1219000
2023-09-23	$0.1239000	$0.1220000	$0.1244000	$0.1201000
2023-09-24	$0.1220000	$0.1185000	$0.1226000	$0.1176000
2023-09-25	$0.1185000	$0.1185000	$0.1197000	$0.1164000
2023-09-26	$0.1185000	$0.1175000	$0.1191000	$0.1157000
2023-09-27	$0.1175000	$0.1165000	$0.1188000	$0.1152000
2023-09-28	$0.1165000	$0.1189000	$0.1212000	$0.1161000
2023-09-29	$0.1189000	$0.1205000	$0.1232000	$0.1181000
2023-09-30	$0.1205000	$0.1200000	$0.1216000	$0.1187000
2023-10-01	$0.1200000	$0.1247000	$0.1267000	$0.1197000
2023-10-02	$0.1247000	$0.1194000	$0.1263000	$0.1168000
2023-10-03	$0.1194000	$0.1158000	$0.1216000	$0.1156000
2023-10-04	$0.1158000	$0.1160000	$0.1165000	$0.1110000
2023-10-05	$0.1160000	$0.1161000	$0.1182000	$0.1151000
2023-10-06	$0.1161000	$0.1172000	$0.1178000	$0.1149000
2023-10-07	$0.1172000	$0.1171000	$0.1183000	$0.1153000
2023-10-08	$0.1171000	$0.1158000	$0.1175000	$0.1143000
2023-10-09	$0.1158000	$0.1090000	$0.1157000	$0.1064000
2023-10-10	$0.1090000	$0.1055000	$0.1096000	$0.1043000
2023-10-11	$0.1055000	$0.1029000	$0.1066000	$0.1005000
2023-10-12	$0.1029000	$0.1019000	$0.1044000	$0.1011000
2023-10-13	$0.1019000	$0.1038000	$0.1050000	$0.1017000
2023-10-14	$0.1038000	$0.1028000	$0.1049000	$0.1024000
2023-10-15	$0.1028000	$0.1031000	$0.1036000	$0.1016000
2023-10-16	$0.1031000	$0.1036000	$0.1069000	$0.1023000
2023-10-17	$0.1036000	$0.0995100	$0.1040000	$0.0971
2023-10-18	$0.0995100	$0.1019000	$0.1117000	$0.0979
2023-10-19	$0.1019000	$0.0969	$0.1020000	$0.0948
2023-10-20	$0.0969	$0.0997000	$0.1013000	$0.0961
2023-10-21	$0.0997000	$0.1030000	$0.1044000	$0.0985
2023-10-22	$0.1030000	$0.1055000	$0.1074000	$0.1020000
2023-10-23	$0.1055000	$0.1089000	$0.1102000	$0.1030000
2023-10-24	$0.1089000	$0.1100000	$0.1142000	$0.1058000
2023-10-25	$0.1100000	$0.1127000	$0.1177000	$0.1074000
2023-10-26	$0.1127000	$0.1089000	$0.1154000	$0.1041000
2023-10-27	$0.1089000	$0.1063000	$0.1091000	$0.1041000
2023-10-28	$0.1063000	$0.1100000	$0.1123000	$0.1061000
2023-10-29	$0.1100000	$0.1115000	$0.1125000	$0.1079000
2023-10-30	$0.1115000	$0.1133000	$0.1143000	$0.1092000
2023-10-31	$0.1133000	$0.1121000	$0.1173000	$0.1069000
2023-11-01	$0.1121000	$0.1161000	$0.1161000	$0.1059000
2023-11-02	$0.1161000	$0.1106000	$0.1183000	$0.1082000
2023-11-03	$0.1106000	$0.1112000	$0.1116000	$0.1067000
2023-11-04	$0.1112000	$0.1149000	$0.1164000	$0.1098000
2023-11-05	$0.1149000	$0.1174000	$0.1234000	$0.1137000
2023-11-06	$0.1174000	$0.1259000	$0.1262000	$0.1165000
2023-11-07	$0.1259000	$0.1218000	$0.1260000	$0.1165000
2023-11-08	$0.1218000	$0.1273000	$0.1298000	$0.1196000
2023-11-09	$0.1273000	$0.1234000	$0.1314000	$0.1114000
2023-11-10	$0.1234000	$0.1286000	$0.1336000	$0.1183000
2023-11-11	$0.1286000	$0.1325000	$0.1371000	$0.1245000
2023-11-12	$0.1325000	$0.1328000	$0.1347000	$0.1262000
2023-11-13	$0.1328000	$0.1466000	$0.1584000	$0.1302000
2023-11-14	$0.1466000	$0.1517000	$0.1704000	$0.1418000
2023-11-15	$0.1517000	$0.1619000	$0.1694000	$0.1427000
2023-11-16	$0.1619000	$0.1507000	$0.1753000	$0.1474000
2023-11-17	$0.1507000	$0.1451000	$0.1571000	$0.1371000
2023-11-18	$0.1451000	$0.1420000	$0.1504000	$0.1324000
2023-11-19	$0.1420000	$0.1482000	$0.1490000	$0.1400000
2023-11-20	$0.1482000	$0.1639000	$0.1694000	$0.1475000
2023-11-21	$0.1639000	$0.1459000	$0.1865000	$0.1457000
2023-11-22	$0.1459000	$0.1770000	$0.1840000	$0.1458000
2023-11-23	$0.1770000	$0.1999000	$0.2099000	$0.1765000
2023-11-24	$0.1999000	$0.2444000	$0.2595000	$0.1913000
2023-11-25	$0.2444000	$0.2260000	$0.2592000	$0.2192000
2023-11-26	$0.2260000	$0.2285000	$0.2387000	$0.2144000
2023-11-27	$0.2285000	$0.2306000	$0.2310000	$0.2011000
2023-11-28	$0.2306000	$0.2821000	$0.2898000	$0.2146000
2023-11-29	$0.2821000	$0.2533000	$0.2997000	$0.2492000
2023-11-30	$0.2537000	$0.2398000	$0.2553000	$0.2255000
2023-12-01	$0.2392000	$0.2492000	$0.2641000	$0.2331000
2023-12-02	$0.2492000	$0.2707000	$0.2821000	$0.2445000
2023-12-03	$0.2703000	$0.2660000	$0.2894000	$0.2593000
2023-12-04	$0.2660000	$0.2744000	$0.3059000	$0.2640000
2023-12-05	$0.2744000	$0.3094000	$0.3165000	$0.2703000
2023-12-06	$0.3094000	$0.2749000	$0.3161000	$0.2720000
2023-12-07	$0.2749000	$0.2813000	$0.2842000	$0.2595000
2023-12-08	$0.2813000	$0.2814000	$0.2866000	$0.2703000
2023-12-09	$0.2814000	$0.2687000	$0.2845000	$0.2672000
2023-12-10	$0.2687000	$0.2640000	$0.2745000	$0.2544000
2023-12-11	$0.2640000	$0.2394000	$0.2658000	$0.2275000
2023-12-12	$0.2394000	$0.2412000	$0.2571000	$0.2315000
2023-12-13	$0.2412000	$0.2523000	$0.2566000	$0.2196000
2023-12-14	$0.2523000	$0.2577000	$0.2626000	$0.2408000
2023-12-15	$0.2577000	$0.2325000	$0.2583000	$0.2306000
2023-12-16	$0.2325000	$0.2373000	$0.2552000	$0.2260000
2023-12-17	$0.2373000	$0.2326000	$0.2466000	$0.2302000
2023-12-18	$0.2326000	$0.2966000	$0.3278000	$0.2216000
2023-12-19	$0.2966000	$0.3579000	$0.3977000	$0.2907000
2023-12-20	$0.3581000	$0.3851000	$0.4084000	$0.3383000
2023-12-21	$0.3854000	$0.3765000	$0.4158000	$0.3723000
2023-12-22	$0.3762000	$0.3557000	$0.3905000	$0.3322000
2023-12-23	$0.3565000	$0.3747000	$0.3774000	$0.3460000
2023-12-24	$0.3738000	$0.3637000	$0.3766000	$0.3404000
2023-12-25	$0.3634000	$0.3932000	$0.4194000	$0.3517000
2023-12-26	$0.3932000	$0.5015000	$0.5451000	$0.3932000
2023-12-27	$0.5027000	$0.4397000	$0.5323000	$0.4329000
2023-12-28	$0.4397000	$0.4562000	$0.4987000	$0.4383000
2023-12-29	$0.4562000	$0.5504000	$0.5957000	$0.4339000
2023-12-30	$0.5504000	$0.5923000	$0.6414000	$0.5319000
2023-12-31	$0.5908000	$0.5600000	$0.6355000	$0.5549000
2024-01-01	$0.5598000	$0.7096000	$0.7545000	$0.5583000
2024-01-02	$0.7094000	$0.7118000	$0.7997000	$0.6871000
2024-01-03	$0.7118000	$0.7830000	$0.8823000	$0.6523000
2024-01-04	$0.7830000	$0.7726000	$0.8696000	$0.7489000
2024-01-05	$0.7726000	$0.7188000	$0.7865000	$0.6920000
2024-01-06	$0.7188000	$0.6515000	$0.7199000	$0.6307000
2024-01-07	$0.6515000	$0.6779000	$0.7282000	$0.6367000
2024-01-08	$0.6779000	$0.7464000	$0.7597000	$0.5832000
2024-01-09	$0.7464000	$0.6754000	$0.7622000	$0.6622000
2024-01-10	$0.6754000	$0.7409000	$0.8209000	$0.6265000
2024-01-11	$0.7409000	$0.7427000	$0.8137000	$0.7095000
2024-01-12	$0.7427000	$0.6789000	$0.7505000	$0.6433000
2024-01-13	$0.6789000	$0.7235000	$0.7304000	$0.6470000
2024-01-14	$0.7235000	$0.6925000	$0.7561000	$0.6886000
2024-01-15	$0.6925000	$0.8023000	$0.8096000	$0.6924000
2024-01-16	$0.8023000	$0.7720000	$0.8649000	$0.7599000
2024-01-17	$0.7720000	$0.8301000	$0.8739000	$0.7699000
2024-01-18	$0.8301000	$0.7364000	$0.8379000	$0.7146000
2024-01-19	$0.7364000	$0.7062000	$0.7372000	$0.6533000
2024-01-20	$0.7062000	$0.6765000	$0.7066000	$0.6568000
2024-01-21	$0.6765000	$0.6499000	$0.6953000	$0.6458000
2024-01-22	$0.6499000	$0.5967000	$0.6527000	$0.5778000
2024-01-23	$0.5967000	$0.6445000	$0.6462000	$0.5621000
2024-01-24	$0.6445000	$0.6504000	$0.6685000	$0.6259000
2024-01-25	$0.6504000	$0.6035000	$0.6503000	$0.5921000
2024-01-26	$0.6035000	$0.6701000	$0.6817000	$0.5953000
2024-01-27	$0.6701000	$0.6427000	$0.6749000	$0.6329000
2024-01-28	$0.6427000	$0.6566000	$0.6896000	$0.6375000
2024-01-29	$0.6566000	$0.6857000	$0.6985000	$0.6400000
2024-01-30	$0.6857000	$0.6963000	$0.7544000	$0.6802000
2024-01-31	$0.6963000	$0.6498000	$0.7254000	$0.6431000
2024-02-01	$0.6498000	$0.6426000	$0.6599000	$0.6167000
2024-02-02	$0.6426000	$0.6340000	$0.6520000	$0.6260000
2024-02-03	$0.6340000	$0.6107000	$0.6427000	$0.6030000
2024-02-04	$0.6107000	$0.5951000	$0.6205000	$0.5926000
2024-02-05	$0.5951000	$0.6103000	$0.6472000	$0.5811000
2024-02-06	$0.6103000	$0.6002000	$0.6169000	$0.5923000
2024-02-07	$0.6002000	$0.6244000	$0.6393000	$0.5793000
2024-02-08	$0.6244000	$0.6377000	$0.6590000	$0.6236000
2024-02-09	$0.6377000	$0.7021000	$0.7223000	$0.6377000
2024-02-10	$0.7021000	$0.6871000	$0.7155000	$0.6715000
2024-02-11	$0.6871000	$0.6784000	$0.7079000	$0.6658000
2024-02-12	$0.6784000	$0.7563000	$0.7671000	$0.6588000
2024-02-13	$0.7563000	$0.7557000	$0.7785000	$0.7178000
2024-02-14	$0.7557000	$0.8814000	$0.8952000	$0.7362000
2024-02-15	$0.8814000	$0.9306000	$0.9945000	$0.8604000
2024-02-16	$0.9306000	$0.9344000	$1.03	$0.9070000
2024-02-17	$0.9344000	$0.9069000	$0.9682000	$0.8931000
2024-02-18	$0.9069000	$0.9613000	$1.04	$0.8858000
2024-02-19	$0.9613000	$0.9276000	$0.9801000	$0.9207000
2024-02-20	$0.9276000	$0.9333000	$0.9492000	$0.8712000
2024-02-21	$0.9333000	$0.8765000	$0.9372000	$0.8279000
2024-02-22	$0.8765000	$0.8355000	$0.8877000	$0.8198000
2024-02-23	$0.8355000	$0.7867000	$0.8603000	$0.7754000
2024-02-24	$0.7867000	$0.8608000	$0.8743000	$0.7701000
2024-02-25	$0.8608000	$0.8242000	$0.8647000	$0.8171000
2024-02-26	$0.8242000	$0.8921000	$0.9102000	$0.7887000
2024-02-27	$0.8921000	$0.8897000	$0.9365000	$0.8631000
2024-02-28	$0.8897000	$0.8667000	$0.9393000	$0.8116000
2024-02-29	$0.8667000	$0.8337000	$0.9177000	$0.8142000
2024-03-01	$0.8337000	$0.8602000	$0.8749000	$0.8345000
2024-03-02	$0.8602000	$0.8486000	$0.8658000	$0.8286000
2024-03-03	$0.8486000	$0.8195000	$0.8712000	$0.7913000
2024-03-04	$0.8195000	$0.7911000	$0.8628000	$0.7709000
2024-03-05	$0.7911000	$0.7221000	$0.8131000	$0.6284000
2024-03-06	$0.7221000	$0.7850000	$0.8089000	$0.6893000
2024-03-07	$0.7850000	$0.9302000	$0.9582000	$0.7745000
2024-03-08	$0.9302000	$0.9273000	$0.9516000	$0.8566000
2024-03-09	$0.9273000	$0.9023000	$0.9786000	$0.8898000
2024-03-10	$0.9023000	$0.8679000	$0.9207000	$0.8463000
2024-03-11	$0.8679000	$0.8967000	$0.9278000	$0.8068000
2024-03-12	$0.8967000	$0.9008000	$0.9444000	$0.8320000
2024-03-13	$0.9008000	$0.9003000	$0.9599000	$0.8772000
2024-03-14	$0.9003000	$0.8641000	$0.9036000	$0.7982000
2024-03-15	$0.8641000	$1.05	$1.07	$0.7931000
2024-03-16	$1.05	$0.9044000	$1.14	$0.8613000
2024-03-17	$0.9044000	$0.9038000	$0.9161000	$0.8265000
2024-03-18	$0.9038000	$0.8344000	$0.9043000	$0.8115000
2024-03-19	$0.8344000	$0.8220000	$0.8837000	$0.7497000
2024-03-20	$0.8220000	$0.8679000	$0.8842000	$0.7670000
2024-03-21	$0.8679000	$0.8247000	$0.8832000	$0.8061000
2024-03-22	$0.8247000	$0.7949000	$0.8465000	$0.7731000
2024-03-23	$0.7949000	$0.8030000	$0.8271000	$0.7851000
2024-03-24	$0.8030000	$0.8174000	$0.8249000	$0.7888000
2024-03-25	$0.8174000	$0.8385000	$0.8571000	$0.8103000
2024-03-26	$0.8385000	$0.8431000	$0.8704000	$0.8203000
2024-03-27	$0.8431000	$0.8923000	$0.9127000	$0.8335000
2024-03-28	$0.8923000	$0.8661000	$0.9083000	$0.8552000
2024-03-29	$0.8661000	$0.8303000	$0.8814000	$0.8217000
2024-03-30	$0.8303000	$0.8179000	$0.8450000	$0.8131000
2024-03-31	$0.8179000	$0.8238000	$0.8282000	$0.8027000
2024-04-01	$0.8238000	$0.7780000	$0.8267000	$0.7520000
2024-04-02	$0.7780000	$0.7052000	$0.7798000	$0.7007000
2024-04-03	$0.7052000	$0.7024000	$0.7375000	$0.6766000
2024-04-04	$0.7024000	$0.7186000	$0.7493000	$0.6825000
2024-04-05	$0.7186000	$0.6948000	$0.7186000	$0.6691000
2024-04-06	$0.6948000	$0.7140000	$0.7276000	$0.6887000
2024-04-07	$0.7140000	$0.7329000	$0.7382000	$0.7099000
2024-04-08	$0.7329000	$0.7408000	$0.7533000	$0.7146000
2024-04-09	$0.7408000	$0.6848000	$0.7438000	$0.6792000
2024-04-10	$0.6848000	$0.6718000	$0.6929000	$0.6394000
2024-04-11	$0.6718000	$0.6628000	$0.6801000	$0.6570000
2024-04-12	$0.6628000	$0.5771000	$0.6748000	$0.5007000
2024-04-13	$0.5771000	$0.4922000	$0.5832000	$0.4219000
2024-04-14	$0.4922000	$0.5458000	$0.5593000	$0.4688000
2024-04-15	$0.5458000	$0.4959000	$0.5635000	$0.4789000
2024-04-16	$0.4959000	$0.4866000	$0.4999000	$0.4560000
2024-04-17	$0.4866000	$0.5002000	$0.5292000	$0.4795000
2024-04-18	$0.5002000	$0.5201000	$0.5423000	$0.4799000
2024-04-19	$0.5201000	$0.5571000	$0.5787000	$0.4750000
2024-04-20	$0.5571000	$0.6018000	$0.6036000	$0.5438000
2024-04-21	$0.6018000	$0.5880000	$0.6115000	$0.5745000
2024-04-22	$0.5880000	$0.6472000	$0.6744000	$0.5833000
2024-04-23	$0.6472000	$0.6384000	$0.6851000	$0.6345000
2024-04-24	$0.6384000	$0.5914000	$0.6560000	$0.5863000
2024-04-25	$0.5914000	$0.6300000	$0.6592000	$0.5797000
2024-04-26	$0.6300000	$0.5849000	$0.6404000	$0.5795000
2024-04-27	$0.5849000	$0.5857000	$0.5953000	$0.5486000
2024-04-28	$0.5857000	$0.5935000	$0.6227000	$0.5817000
2024-04-29	$0.5935000	$0.6354000	$0.6468000	$0.5837000
2024-04-30	$0.6354000	$0.5420000	$0.6356000	$0.5331000
2024-05-01	$0.5420000	$0.5313000	$0.5491000	$0.4946000
2024-05-02	$0.5313000	$0.5402000	$0.5500000	$0.4995000
2024-05-03	$0.5402000	$0.5707000	$0.5757000	$0.5273000
2024-05-04	$0.5707000	$0.5643000	$0.5805000	$0.5567000
2024-05-05	$0.5643000	$0.5601000	$0.5798000	$0.5484000
2024-05-06	$0.5601000	$0.5412000	$0.5870000	$0.5372000
2024-05-07	$0.5412000	$0.5231000	$0.5518000	$0.5212000
2024-05-08	$0.5231000	$0.5210000	$0.5460000	$0.5114000
2024-05-09	$0.5210000	$0.5396000	$0.5480000	$0.5128000
2024-05-10	$0.5396000	$0.5073000	$0.5481000	$0.5038000
2024-05-11	$0.5073000	$0.4996000	$0.5172000	$0.4978000
2024-05-12	$0.4996000	$0.5000000	$0.5076000	$0.4932000
2024-05-13	$0.5000000	$0.4848000	$0.5102000	$0.4726000
2024-05-14	$0.4848000	$0.4557000	$0.4876000	$0.4443000
2024-05-15	$0.4557000	$0.5284000	$0.5474000	$0.4471000
2024-05-16	$0.5284000	$0.5394000	$0.5906000	$0.5204000
2024-05-17	$0.5394000	$0.5605000	$0.5699000	$0.5372000
2024-05-18	$0.5605000	$0.5489000	$0.5731000	$0.5443000
2024-05-19	$0.5489000	$0.5229000	$0.5508000	$0.5190000
2024-05-20	$0.5229000	$0.5802000	$0.5856000	$0.5101000
2024-05-21	$0.5802000	$0.5699000	$0.6000000	$0.5640000
2024-05-22	$0.5699000	$0.5444000	$0.5766000	$0.5365000
2024-05-23	$0.5444000	$0.5238000	$0.5561000	$0.4999000
2024-05-24	$0.5238000	$0.5164000	$0.5277000	$0.4984000
2024-05-25	$0.5164000	$0.5325000	$0.5386000	$0.5143000
2024-05-26	$0.5325000	$0.5365000	$0.5499000	$0.5250000
2024-05-27	$0.5365000	$0.5693000	$0.5796000	$0.5330000
2024-05-28	$0.5693000	$0.5401000	$0.5766000	$0.5313000
2024-05-29	$0.5401000	$0.5156000	$0.5459000	$0.5131000
2024-05-30	$0.5156000	$0.5108000	$0.5252000	$0.5008000
2024-05-31	$0.5108000	$0.5066000	$0.5212000	$0.4999000
2024-06-01	$0.5066000	$0.4929000	$0.5083000	$0.4903000
2024-06-02	$0.4928000	$0.4791000	$0.5035000	$0.4749000
2024-06-03	$0.4791000	$0.5039000	$0.5186000	$0.4729000
2024-06-04	$0.5039000	$0.5219000	$0.5273000	$0.4986000
2024-06-05	$0.5219000	$0.5279000	$0.5322000	$0.5147000
2024-06-06	$0.5279000	$0.5097000	$0.5317000	$0.5036000
2024-06-07	$0.5097000	$0.5286000	$0.5650000	$0.4691000
2024-06-08	$0.5286000	$0.4937000	$0.5475000	$0.4880000
2024-06-09	$0.4937000	$0.5018000	$0.5051000	$0.4814000
2024-06-10	$0.5018000	$0.4816000	$0.5037000	$0.4754000
2024-06-11	$0.4816000	$0.4566000	$0.4835000	$0.4500000
2024-06-12	$0.4566000	$0.4803000	$0.4955000	$0.4391000
2024-06-13	$0.4803000	$0.4424000	$0.4888000	$0.4398000
2024-06-14	$0.4424000	$0.4193000	$0.4514000	$0.4088000
2024-06-15	$0.4193000	$0.4160000	$0.4247000	$0.4127000
2024-06-16	$0.4160000	$0.4140000	$0.4207000	$0.4018000
2024-06-17	$0.4140000	$0.3786000	$0.4192000	$0.3693000
2024-06-18	$0.3786000	$0.3437000	$0.3814000	$0.3346000
2024-06-19	$0.3437000	$0.3581000	$0.3646000	$0.3371000
2024-06-20	$0.3581000	$0.3602000	$0.3950000	$0.3538000
2024-06-21	$0.3602000	$0.3634000	$0.3731000	$0.3543000
2024-06-22	$0.3634000	$0.3541000	$0.3672000	$0.3539000
2024-06-23	$0.3541000	$0.3486000	$0.3621000	$0.3431000
2024-06-24	$0.3486000	$0.3646000	$0.3664000	$0.3312000
2024-06-25	$0.3646000	$0.3741000	$0.3843000	$0.3609000
2024-06-26	$0.3741000	$0.3521000	$0.3766000	$0.3505000
2024-06-27	$0.3521000	$0.3600000	$0.3664000	$0.3442000
2024-06-28	$0.3600000	$0.3402000	$0.3620000	$0.3394000
2024-06-29	$0.3402000	$0.3327000	$0.3475000	$0.3309000
2024-06-30	$0.3327000	$0.3403000	$0.3428000	$0.3241000
2024-07-01	$0.3403000	$0.3329000	$0.3472000	$0.3318000
2024-07-02	$0.3329000	$0.3383000	$0.3481000	$0.3286000
2024-07-03	$0.3383000	$0.3109000	$0.3469000	$0.3090000
2024-07-04	$0.3109000	$0.2753000	$0.3136000	$0.2734000
2024-07-05	$0.2753000	$0.2730000	$0.2791000	$0.2417000
2024-07-06	$0.2730000	$0.2889000	$0.2910000	$0.2705000
2024-07-07	$0.2889000	$0.2593000	$0.2891000	$0.2577000
2024-07-08	$0.2593000	$0.2867000	$0.3030000	$0.2474000
2024-07-09	$0.2867000	$0.3336000	$0.3458000	$0.2840000
2024-07-10	$0.3336000	$0.3341000	$0.3450000	$0.3190000
2024-07-11	$0.3341000	$0.3112000	$0.3350000	$0.3096000
2024-07-12	$0.3112000	$0.3118000	$0.3270000	$0.3066000
2024-07-13	$0.3118000	$0.3156000	$0.3205000	$0.3072000
2024-07-14	$0.3156000	$0.3282000	$0.3358000	$0.3155000
2024-07-15	$0.3282000	$0.3565000	$0.3618000	$0.3256000
2024-07-16	$0.3565000	$0.3613000	$0.3694000	$0.3382000
2024-07-17	$0.3613000	$0.3494000	$0.3728000	$0.3486000
2024-07-18	$0.3494000	$0.3498000	$0.3677000	$0.3391000
2024-07-19	$0.3498000	$0.3853000	$0.3974000	$0.3427000
2024-07-20	$0.3853000	$0.3983000	$0.4232000	$0.3822000
2024-07-21	$0.3983000	$0.3943000	$0.3995000	$0.3714000
2024-07-22	$0.3943000	$0.3941000	$0.4178000	$0.3845000
2024-07-23	$0.3941000	$0.3761000	$0.3994000	$0.3709000
2024-07-24	$0.3761000	$0.3565000	$0.3818000	$0.3529000
2024-07-25	$0.3565000	$0.3551000	$0.3593000	$0.3402000
2024-07-26	$0.3551000	$0.3725000	$0.3757000	$0.3541000
2024-07-27	$0.3725000	$0.3662000	$0.3756000	$0.3525000
2024-07-28	$0.3662000	$0.3519000	$0.3668000	$0.3472000
2024-07-29	$0.3519000	$0.3512000	$0.3715000	$0.3509000
2024-07-30	$0.3512000	$0.3332000	$0.3597000	$0.3282000
2024-07-31	$0.3332000	$0.3166000	$0.3365000	$0.3166000
2024-08-01	$0.3166000	$0.3042000	$0.3231000	$0.2882000
2024-08-02	$0.3042000	$0.2795000	$0.3054000	$0.2764000
2024-08-03	$0.2795000	$0.2673000	$0.2866000	$0.2630000
2024-08-04	$0.2673000	$0.2501000	$0.2715000	$0.2414000
2024-08-05	$0.2501000	$0.2274000	$0.2528000	$0.2040000
2024-08-06	$0.2274000	$0.2437000	$0.2494000	$0.2271000
2024-08-07	$0.2437000	$0.2358000	$0.2614000	$0.2342000
2024-08-08	$0.2358000	$0.2915000	$0.2931000	$0.2311000
2024-08-09	$0.2915000	$0.2891000	$0.3059000	$0.2814000
2024-08-10	$0.2891000	$0.2986000	$0.3112000	$0.2843000
2024-08-11	$0.2986000	$0.2680000	$0.2996000	$0.2660000
2024-08-12	$0.2680000	$0.3046000	$0.3143000	$0.2666000
2024-08-13	$0.3046000	$0.2942000	$0.3060000	$0.2861000
2024-08-14	$0.2942000	$0.2823000	$0.3019000	$0.2777000
2024-08-15	$0.2823000	$0.2753000	$0.2852000	$0.2629000
2024-08-16	$0.2753000	$0.2671000	$0.2794000	$0.2591000
2024-08-17	$0.2671000	$0.2704000	$0.2722000	$0.2603000
2024-08-18	$0.2704000	$0.2664000	$0.2789000	$0.2657000
2024-08-19	$0.2664000	$0.2668000	$0.2677000	$0.2563000
2024-08-20	$0.2668000	$0.2648000	$0.2824000	$0.2605000
2024-08-21	$0.2648000	$0.2800000	$0.2871000	$0.2598000
2024-08-22	$0.2800000	$0.2846000	$0.2943000	$0.2781000
2024-08-23	$0.2846000	$0.3296000	$0.3335000	$0.2849000
2024-08-24	$0.3296000	$0.3479000	$0.3546000	$0.3293000
2024-08-25	$0.3479000	$0.3510000	$0.3618000	$0.3309000
2024-08-26	$0.3510000	$0.3333000	$0.3671000	$0.3322000
2024-08-27	$0.3333000	$0.3146000	$0.3484000	$0.3020000
2024-08-28	$0.3146000	$0.3053000	$0.3207000	$0.2919000
2024-08-29	$0.3053000	$0.3037000	$0.3280000	$0.2995000
2024-08-30	$0.3037000	$0.2938000	$0.3101000	$0.2806000
2024-08-31	$0.2938000	$0.2848000	$0.3001000	$0.2820000
2024-09-01	$0.2848000	$0.2667000	$0.2867000	$0.2648000
2024-09-02	$0.2667000	$0.2849000	$0.2861000	$0.2641000
2024-09-03	$0.2849000	$0.2633000	$0.2901000	$0.2628000
2024-09-04	$0.2633000	$0.2731000	$0.2768000	$0.2525000
2024-09-05	$0.2731000	$0.2657000	$0.2816000	$0.2642000
2024-09-06	$0.2657000	$0.2632000	$0.2802000	$0.2518000
2024-09-07	$0.2632000	$0.2672000	$0.2733000	$0.2622000
2024-09-08	$0.2668000	$0.2811000	$0.2857000	$0.2652000
2024-09-09	$0.2814000	$0.2955000	$0.3021000	$0.2740000
2024-09-10	$0.2955000	$0.2942000	$0.2994000	$0.2888000
2024-09-11	$0.2942000	$0.2831000	$0.2974000	$0.2725000
2024-09-12	$0.2831000	$0.3029000	$0.3090000	$0.2831000
2024-09-13	$0.3029000	$0.3053000	$0.3124000	$0.2920000
2024-09-14	$0.3053000	$0.2990000	$0.3102000	$0.2952000
2024-09-15	$0.2990000	$0.2996000	$0.3174000	$0.2963000
2024-09-16	$0.2996000	$0.2708000	$0.2993000	$0.2659000
2024-09-17	$0.2708000	$0.2779000	$0.2914000	$0.2650000
2024-09-18	$0.2779000	$0.3106000	$0.3114000	$0.2623000
2024-09-19	$0.3106000	$0.3355000	$0.3449000	$0.3106000
2024-09-20	$0.3355000	$0.3526000	$0.3658000	$0.3269000
2024-09-21	$0.3527000	$0.3908000	$0.3950000	$0.3514000
2024-09-22	$0.3909000	$0.3719000	$0.3910000	$0.3598000
2024-09-23	$0.3719000	$0.3655000	$0.3955000	$0.3602000
2024-09-24	$0.3655000	$0.4337000	$0.4384000	$0.3624000
2024-09-25	$0.4334000	$0.4541000	$0.4753000	$0.4312000
2024-09-26	$0.4537000	$0.4678000	$0.5053000	$0.4406000
2024-09-27	$0.4678000	$0.4618000	$0.4808000	$0.4563000
2024-09-28	$0.4620000	$0.4461000	$0.4637000	$0.4315000
2024-09-29	$0.4461000	$0.4825000	$0.5211000	$0.4361000
2024-09-30	$0.4825000	$0.4651000	$0.4946000	$0.4564000

Рынок

Пара	обмен
SEI/USDT	bibox
SEI/BNB	binance
SEI/BTC	binance
SEI/FDUSD	binance
SEI/TRY	binance
SEI/USDC	binance
SEI/USDT	binance
SEI/USDT	bingx
SEI/TRY	bitci
SEI/USD	bitfinex
SEI/USDT	bitfinex
SEI/USDT	bitget
SEI/KRW	bithumb
SEI/USDT	bitmart
SEI/USDT	bitrue
SEI/EUR	bitvavo
SEI/USDC	bybit
SEI/USDT	bybit
SEI/USD	cexio
SEI/USDT	cexio
SEI/USD	coinbase
SEI/INR	coindcx
SEI/BTC	coinex
SEI/USDT	coinex
SEI/KRW	coinone
SEI/USD	cryptodotcom
SEI/USDT	cryptodotcom
SEI/USDT	digifinex
SEI/BRL	foxbit
SEI/TRY	gateio
SEI/USDC	gateio
SEI/USDT	gateio
SEI/KRW	gopax
SEI/USDT	hitbtc
SEI/USDT	huobipro
SEI/KRW	korbit
SEI/EUR	kraken
SEI/USD	kraken
SEI/USDT	kucoin
SEI/USDT	lbank
SEI/BRL	mercadobitcoin
SEI/USDT	mexc
SEI/BNB	nominex
SEI/BTC	nominex
SEI/FDUSD	nominex
SEI/TRY	nominex
SEI/USDC	nominex
SEI/USDT	nominex
SEI/USDT	phemex
SEI/BTC	upbit
SEI/KRW	upbit
SEI/USDT	wazirx
SEI/BTC	whitebit
SEI/USDT	whitebit
SEI/USDT	xtpub

Sei News

U.S. DOJ Seeks to Seize $16M in Cry...

US DOJ Seeks to Seize $16 Million f...

Solana $2.5k Price Prediction Dubbe...

Unleashing Privacy: How Qubetics dV...

Indian Police Crush ‘Goldcoat Solar...

Supreme Court’s Decision Paves the...

Связанные монеты

Yuan Chain Coin

Pink

XIDO FINANCE

RechargeGo

AVA

Multichain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sei
SEI Coin Values SEI

Sei valuesUSD Цена
$ 0.5737

Sei BTC Цена
0.00000584

Sei 24ч
$ 625,826,506

Sei Рейтинг Рынка
$ 2,438,193,672

Sei SEI Coin Values SEI

Sei valuesUSD Цена $ 0.5737

Sei BTC Цена 0.00000584

Sei 24ч $ 625,826,506

Sei Рейтинг Рынка $ 2,438,193,672

Share Sei Price

Sei Цена Диаграммы

Sei Цена Диаграммa высокой/низкой цены

Sei Crypto Technology

Sei Crypto Market

Sei
SEI Coin Values SEI

Sei valuesUSD Цена
$ 0.5737

Sei BTC Цена
0.00000584

Sei 24ч
$ 625,826,506

Sei Рейтинг Рынка
$ 2,438,193,672