RCN Coin Values RCN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 9437
Рынок: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
9437
Активные криптовалюты56.29%
Bitcoin ПоделитьсяRipio Credit Network Crypto Coin Rank 144
Веб-сайт
Белый лист
512,848,857 RCN
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Цена $ 0.0633
$ 0.0633
Ripio Credit Network BTC Цена 0.00000684
0.00000684
Ripio Credit Network 24ч $ 447,001
$ 447,001
Ripio Credit Network Рейтинг Рынка $ 32,445,448
$ 32,445,448
24ч
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
сегодня Ripio Credit Network цена в долларах США в настоящее время
0.0633
USD, и если он преобразуется в Bitcoin является
0.00000684
BTC. Всего 512,848,857 RCN в настоящее время распространяются на рынке. Ripio Credit Network цены в настоящее время испытывают изменение -2.14 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Ripio Credit Network торгуется на Crypto Exchanges. Получить Ripio Credit Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ripio Credit Network
символ
RCN
алгоритм
BTC цена
0.00000684 BTC
BTC рынок
3,507 BTC
BTC 24h Vol
48 BTC
Все добыденные монеты
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Веб-сайт
Share Ripio Credit Network Price
RCN Диаграммы
Ripio Credit Network Цена Диаграммы
RCN Диаграммa высокой/низкой цены
Ripio Credit Network Цена Диаграммa высокой/низкой цены
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0305200 | $0.0313800 | $0.0316600 | $0.0302600 |
| 2019-04-11 | $0.0313800 | $0.0286400 | $0.0292500 | $0.0283200 |
| 2019-04-12 | $0.0286400 | $0.0296500 | $0.0299700 | $0.0281700 |
| 2019-04-13 | $0.0296500 | $0.0313100 | $0.0324000 | $0.0296300 |
| 2019-04-14 | $0.0313100 | $0.0311000 | $0.0336000 | $0.0307800 |
| 2019-04-15 | $0.0311000 | $0.0297400 | $0.0304700 | $0.0288700 |
| 2019-04-16 | $0.0297400 | $0.0332000 | $0.0332300 | $0.0308800 |
| 2019-04-17 | $0.0332000 | $0.0312500 | $0.0339100 | $0.0310200 |
| 2019-04-18 | $0.0312500 | $0.0319000 | $0.0328900 | $0.0315000 |
| 2019-04-19 | $0.0319000 | $0.0330800 | $0.0332100 | $0.0315200 |
| 2019-04-20 | $0.0330800 | $0.0323400 | $0.0343000 | $0.0318000 |
| 2019-04-21 | $0.0323400 | $0.0309600 | $0.0325100 | $0.0304700 |
| 2019-04-22 | $0.0309600 | $0.0309200 | $0.0315600 | $0.0306300 |
| 2019-04-23 | $0.0309200 | $0.0287400 | $0.0308000 | $0.0285200 |
| 2019-04-24 | $0.0287400 | $0.0265800 | $0.0285800 | $0.0264500 |
| 2019-04-25 | $0.0265800 | $0.0239700 | $0.0250000 | $0.0238500 |
| 2019-04-26 | $0.0239700 | $0.0239700 | $0.0246100 | $0.0234500 |
| 2019-04-27 | $0.0239700 | $0.0245800 | $0.0248200 | $0.0238000 |
| 2019-04-28 | $0.0246700 | $0.0240700 | $0.0245800 | $0.0239000 |
| 2019-04-29 | $0.0240700 | $0.0228000 | $0.0240000 | $0.0225300 |
| 2019-04-30 | $0.0228000 | $0.0241200 | $0.0243800 | $0.0232600 |
| 2019-05-01 | $0.0241200 | $0.0248300 | $0.0248600 | $0.0235400 |
| 2019-05-02 | $0.0248300 | $0.0313400 | $0.0382100 | $0.0248100 |
| 2019-05-03 | $0.0313400 | $0.0299000 | $0.0337700 | $0.0285200 |
| 2019-05-04 | $0.0299000 | $0.0269300 | $0.0292200 | $0.0265000 |
| 2019-05-05 | $0.0269300 | $0.0262600 | $0.0280300 | $0.0260200 |
| 2019-05-06 | $0.0262600 | $0.0256400 | $0.0279300 | $0.0249600 |
| 2019-05-07 | $0.0256400 | $0.0236000 | $0.0249500 | $0.0232700 |
| 2019-05-08 | $0.0236000 | $0.0236400 | $0.0245100 | $0.0227500 |
| 2019-05-09 | $0.0236400 | $0.0218900 | $0.0240900 | $0.0218700 |
| 2019-05-10 | $0.0218900 | $0.0291400 | $0.0388800 | $0.0215500 |
| 2019-05-11 | $0.0291400 | $0.0292300 | $0.0343700 | $0.0274400 |
| 2019-05-12 | $0.0292300 | $0.0276000 | $0.0299300 | $0.0256600 |
| 2019-05-13 | $0.0276000 | $0.0277500 | $0.0308200 | $0.0262000 |
| 2019-05-14 | $0.0277500 | $0.0300300 | $0.0371600 | $0.0282700 |
| 2019-05-15 | $0.0300300 | $0.0325500 | $0.0359800 | $0.0305100 |
| 2019-05-16 | $0.0325500 | $0.0325000 | $0.0350200 | $0.0310000 |
| 2019-05-17 | $0.0325000 | $0.0305300 | $0.0318500 | $0.0289600 |
| 2019-05-18 | $0.0305300 | $0.0284500 | $0.0300400 | $0.0281900 |
| 2019-05-19 | $0.0284500 | $0.0296600 | $0.0323500 | $0.0294600 |
| 2019-05-20 | $0.0296600 | $0.0297700 | $0.0324700 | $0.0280800 |
| 2019-05-21 | $0.0297700 | $0.0321700 | $0.0331700 | $0.0294700 |
| 2019-05-22 | $0.0321700 | $0.0314100 | $0.0336200 | $0.0292400 |
| 2019-05-23 | $0.0314100 | $0.0314400 | $0.0331600 | $0.0301400 |
| 2019-05-24 | $0.0314400 | $0.0315000 | $0.0353700 | $0.0304300 |
| 2019-05-25 | $0.0315000 | $0.0305600 | $0.0320400 | $0.0301000 |
| 2019-05-26 | $0.0305600 | $0.0310400 | $0.0341500 | $0.0302900 |
| 2019-05-27 | $0.0310400 | $0.0377600 | $0.0437900 | $0.0306400 |
| 2019-05-28 | $0.0377600 | $0.0340700 | $0.0396000 | $0.0333900 |
| 2019-05-29 | $0.0340700 | $0.0326500 | $0.0348100 | $0.0323300 |
| 2019-05-30 | $0.0326500 | $0.0301300 | $0.0312200 | $0.0288000 |
| 2019-05-31 | $0.0301300 | $0.0320900 | $0.0336900 | $0.0312900 |
| 2019-06-01 | $0.0320900 | $0.0335400 | $0.0337000 | $0.0309400 |
| 2019-06-02 | $0.0335400 | $0.0362500 | $0.0376200 | $0.0332300 |
| 2019-06-03 | $0.0362500 | $0.0314500 | $0.0336200 | $0.0310500 |
| 2019-06-04 | $0.0314500 | $0.0287200 | $0.0308100 | $0.0286200 |
| 2019-06-05 | $0.0287200 | $0.0295400 | $0.0423100 | $0.0273500 |
| 2019-06-06 | $0.0295400 | $0.0302100 | $0.0358400 | $0.0286300 |
| 2019-06-07 | $0.0302100 | $0.0313900 | $0.0316700 | $0.0296200 |
| 2019-06-08 | $0.0313900 | $0.0312800 | $0.0329500 | $0.0304000 |
| 2019-06-09 | $0.0312800 | $0.0296900 | $0.0303600 | $0.0291100 |
| 2019-06-10 | $0.0296900 | $0.0325600 | $0.0333000 | $0.0310700 |
| 2019-06-11 | $0.0325600 | $0.0327800 | $0.0337800 | $0.0310100 |
| 2019-06-12 | $0.0327800 | $0.0325900 | $0.0360900 | $0.0325700 |
| 2019-06-13 | $0.0325900 | $0.0311500 | $0.0325000 | $0.0306400 |
| 2019-06-14 | $0.0311500 | $0.0314900 | $0.0357900 | $0.0310200 |
| 2019-06-15 | $0.0314900 | $0.0318500 | $0.0349400 | $0.0316300 |
| 2019-06-16 | $0.0318500 | $0.0308300 | $0.0327900 | $0.0301800 |
| 2019-06-17 | $0.0308300 | $0.0325100 | $0.0360500 | $0.0309800 |
| 2019-06-18 | $0.0325100 | $0.0315000 | $0.0344100 | $0.0298600 |
| 2019-06-19 | $0.0315000 | $0.0326800 | $0.0342700 | $0.0314200 |
| 2019-06-20 | $0.0326800 | $0.0352200 | $0.0394400 | $0.0323400 |
| 2019-06-21 | $0.0352200 | $0.0356400 | $0.0402600 | $0.0353800 |
| 2019-06-22 | $0.0356400 | $0.0340000 | $0.0387700 | $0.0327700 |
| 2019-06-23 | $0.0340000 | $0.0336300 | $0.0395000 | $0.0320600 |
| 2019-06-24 | $0.0336300 | $0.0344200 | $0.0355700 | $0.0331100 |
| 2019-06-25 | $0.0344200 | $0.0321300 | $0.0350400 | $0.0315600 |
| 2019-06-26 | $0.0321300 | $0.0284000 | $0.0344800 | $0.0260700 |
| 2019-06-27 | $0.0284000 | $0.0249100 | $0.0267500 | $0.0238900 |
| 2019-06-28 | $0.0249100 | $0.0255500 | $0.0270600 | $0.0250200 |
| 2019-06-29 | $0.0255500 | $0.0263600 | $0.0300100 | $0.0258100 |
| 2019-06-30 | $0.0263600 | $0.0254100 | $0.0259000 | $0.0239800 |
| 2019-07-01 | $0.0254100 | $0.0273000 | $0.0279100 | $0.0252800 |
| 2019-07-02 | $0.0273000 | $0.0261700 | $0.0282700 | $0.0249800 |
| 2019-07-03 | $0.0261700 | $0.0257800 | $0.0295600 | $0.0252700 |
| 2019-07-04 | $0.0257800 | $0.0254600 | $0.0262900 | $0.0235500 |
| 2019-07-05 | $0.0254600 | $0.0263500 | $0.0276200 | $0.0252100 |
| 2019-07-06 | $0.0263500 | $0.0257500 | $0.0263600 | $0.0241200 |
| 2019-07-07 | $0.0257500 | $0.0260500 | $0.0283700 | $0.0255500 |
| 2019-07-08 | $0.0260500 | $0.0244100 | $0.0269900 | $0.0238000 |
| 2019-07-09 | $0.0244100 | $0.0228700 | $0.0245400 | $0.0222000 |
| 2019-07-10 | $0.0228700 | $0.0261300 | $0.0346400 | $0.0201000 |
| 2019-07-11 | $0.0261300 | $0.0219600 | $0.0380800 | $0.0215900 |
| 2019-07-12 | $0.0219600 | $0.0232400 | $0.0249000 | $0.0216700 |
| 2019-07-13 | $0.0232400 | $0.0224400 | $0.0230600 | $0.0222200 |
| 2019-07-14 | $0.0224400 | $0.0189800 | $0.0198800 | $0.0185100 |
| 2019-07-15 | $0.0189800 | $0.0185000 | $0.0200500 | $0.0179300 |
| 2019-07-16 | $0.0185000 | $0.0154700 | $0.0176400 | $0.0152300 |
| 2019-07-17 | $0.0154700 | $0.0165900 | $0.0178300 | $0.0154900 |
| 2019-07-18 | $0.0165900 | $0.0175000 | $0.0183700 | $0.0165700 |
| 2019-07-19 | $0.0175000 | $0.0182200 | $0.0193200 | $0.0169500 |
| 2019-07-20 | $0.0182200 | $0.0184800 | $0.0191300 | $0.0179500 |
| 2019-07-21 | $0.0184800 | $0.0182300 | $0.0184600 | $0.0177600 |
| 2019-07-22 | $0.0182300 | $0.0186900 | $0.0205100 | $0.0174100 |
| 2019-07-23 | $0.0186900 | $0.0173900 | $0.0185100 | $0.0172500 |
| 2019-07-24 | $0.0173900 | $0.0181100 | $0.0204000 | $0.0177100 |
| 2019-07-25 | $0.0181100 | $0.0186000 | $0.0190800 | $0.0177800 |
| 2019-07-26 | $0.0186000 | $0.0198100 | $0.0212900 | $0.0184900 |
| 2019-07-27 | $0.0198100 | $0.0202700 | $0.0215900 | $0.0184500 |
| 2019-07-28 | $0.0202700 | $0.0191700 | $0.0208000 | $0.0188200 |
| 2019-07-29 | $0.0191700 | $0.0187900 | $0.0194700 | $0.0186400 |
| 2019-07-30 | $0.0187900 | $0.0187200 | $0.0191800 | $0.0182600 |
| 2019-07-31 | $0.0187200 | $0.0188000 | $0.0195700 | $0.0182300 |
| 2019-08-01 | $0.0188000 | $0.0179500 | $0.0189500 | $0.0178900 |
| 2019-08-02 | $0.0179500 | $0.0184800 | $0.0188500 | $0.0178100 |
| 2019-08-03 | $0.0184800 | $0.0180300 | $0.0191600 | $0.0178300 |
| 2019-08-04 | $0.0180300 | $0.0178300 | $0.0188800 | $0.0176800 |
| 2019-08-05 | $0.0178300 | $0.0181900 | $0.0221300 | $0.0179600 |
| 2019-08-06 | $0.0181900 | $0.0173700 | $0.0181100 | $0.0168200 |
| 2019-08-07 | $0.0173700 | $0.0164800 | $0.0182000 | $0.0163900 |
| 2019-08-08 | $0.0164800 | $0.0170500 | $0.0174600 | $0.0154800 |
| 2019-08-09 | $0.0170500 | $0.0158800 | $0.0179600 | $0.0155600 |
| 2019-08-10 | $0.0158800 | $0.0180900 | $0.0217200 | $0.0150000 |
| 2019-08-11 | $0.0180900 | $0.0168900 | $0.0199300 | $0.0168400 |
| 2019-08-12 | $0.0168900 | $0.0166000 | $0.0171300 | $0.0162900 |
| 2019-08-13 | $0.0166000 | $0.0161300 | $0.0166900 | $0.0156300 |
| 2019-08-14 | $0.0161300 | $0.0139000 | $0.0146000 | $0.0136000 |
| 2019-08-15 | $0.0139000 | $0.0140200 | $0.0146800 | $0.0137800 |
| 2019-08-16 | $0.0140200 | $0.0139600 | $0.0144900 | $0.0137100 |
| 2019-08-17 | $0.0139600 | $0.0142700 | $0.0148000 | $0.0137600 |
| 2019-08-18 | $0.0142700 | $0.0146300 | $0.0176900 | $0.0145900 |
| 2019-08-19 | $0.0146300 | $0.0144700 | $0.0153600 | $0.0143500 |
| 2019-08-20 | $0.0144700 | $0.0154000 | $0.0166800 | $0.0139100 |
| 2019-08-21 | $0.0154000 | $0.0148100 | $0.0155800 | $0.0143800 |
| 2019-08-22 | $0.0148100 | $0.0148500 | $0.0161700 | $0.0147200 |
| 2019-08-23 | $0.0148500 | $0.0160300 | $0.0162600 | $0.0151300 |
| 2019-08-24 | $0.0160300 | $0.0171800 | $0.0176400 | $0.0155800 |
| 2019-08-25 | $0.0171800 | $0.0166400 | $0.0179900 | $0.0157500 |
| 2019-08-26 | $0.0166400 | $0.0180100 | $0.0181800 | $0.0157600 |
| 2019-08-27 | $0.0180100 | $0.0165200 | $0.0178900 | $0.0158000 |
| 2019-08-28 | $0.0165200 | $0.0142500 | $0.0157900 | $0.0139800 |
| 2019-08-29 | $0.0142500 | $0.0143700 | $0.0155700 | $0.0135800 |
| 2019-08-30 | $0.0143700 | $0.0147200 | $0.0155800 | $0.0141700 |
| 2019-08-31 | $0.0147200 | $0.0152500 | $0.0159000 | $0.0148100 |
| 2019-09-01 | $0.0152500 | $0.0145500 | $0.0154800 | $0.0142400 |
| 2019-09-02 | $0.0145500 | $0.0142700 | $0.0152300 | $0.0140600 |
| 2019-09-03 | $0.0142700 | $0.0142600 | $0.0149500 | $0.0138700 |
| 2019-09-04 | $0.0142600 | $0.0142400 | $0.0146800 | $0.0136700 |
| 2019-09-05 | $0.0142400 | $0.0138000 | $0.0146000 | $0.0135900 |
| 2019-09-06 | $0.0138000 | $0.0129700 | $0.0136900 | $0.0121300 |
| 2019-09-07 | $0.0129700 | $0.0132700 | $0.0146300 | $0.0128400 |
| 2019-09-08 | $0.0132700 | $0.0131600 | $0.0137000 | $0.0130200 |
| 2019-09-09 | $0.0131600 | $0.0135100 | $0.0137800 | $0.0125100 |
| 2019-09-10 | $0.0135100 | $0.0136200 | $0.0148100 | $0.0130600 |
| 2019-09-11 | $0.0136200 | $0.0125800 | $0.0141800 | $0.0122500 |
| 2019-09-12 | $0.0125800 | $0.0128300 | $0.0130900 | $0.0124600 |
| 2019-09-13 | $0.0128300 | $0.0127800 | $0.0130800 | $0.0125400 |
| 2019-09-14 | $0.0127800 | $0.0128600 | $0.0139900 | $0.0128400 |
| 2019-09-15 | $0.0128600 | $0.0140400 | $0.0142100 | $0.0128900 |
| 2019-09-16 | $0.0140400 | $0.0152400 | $0.0165300 | $0.0135900 |
| 2019-09-17 | $0.0152400 | $0.0149400 | $0.0166200 | $0.0145700 |
| 2019-09-18 | $0.0149400 | $0.0154300 | $0.0160700 | $0.0145600 |
| 2019-09-19 | $0.0154300 | $0.0223900 | $0.0248200 | $0.0161400 |
| 2019-09-20 | $0.0223900 | $0.0247900 | $0.0276500 | $0.0216300 |
| 2019-09-21 | $0.0247900 | $0.0334900 | $0.0382400 | $0.0234000 |
| 2019-09-22 | $0.0334900 | $0.0300400 | $0.0375100 | $0.0291300 |
| 2019-09-23 | $0.0300400 | $0.0357500 | $0.0398700 | $0.0271100 |
| 2019-09-24 | $0.0357500 | $0.0405500 | $0.0419700 | $0.0295300 |
| 2019-09-25 | $0.0405500 | $0.0426600 | $0.0446800 | $0.0343500 |
| 2019-09-26 | $0.0426600 | $0.0433400 | $0.0475600 | $0.0407200 |
| 2019-09-27 | $0.0433400 | $0.0396000 | $0.0455300 | $0.0389900 |
| 2019-09-28 | $0.0396000 | $0.0353700 | $0.0399100 | $0.0346000 |
| 2019-09-29 | $0.0353700 | $0.0326000 | $0.0351400 | $0.0318800 |
| 2019-09-30 | $0.0326000 | $0.0339000 | $0.0375500 | $0.0331400 |
| 2019-10-01 | $0.0339000 | $0.0426700 | $0.0436600 | $0.0321900 |
| 2019-10-02 | $0.0426700 | $0.0398200 | $0.0449200 | $0.0386000 |
| 2019-10-03 | $0.0398200 | $0.0408700 | $0.0419400 | $0.0376300 |
| 2019-10-04 | $0.0408700 | $0.0407900 | $0.0422900 | $0.0390000 |
| 2019-10-05 | $0.0407900 | $0.0411800 | $0.0435700 | $0.0405600 |
| 2019-10-06 | $0.0411800 | $0.0371300 | $0.0398700 | $0.0361100 |
| 2019-10-07 | $0.0371300 | $0.0411500 | $0.0422300 | $0.0376700 |
| 2019-10-08 | $0.0411500 | $0.0413800 | $0.0419900 | $0.0399700 |
| 2019-10-09 | $0.0413800 | $0.0423400 | $0.0474300 | $0.0386900 |
| 2019-10-10 | $0.0423400 | $0.0422000 | $0.0422200 | $0.0386300 |
| 2019-10-11 | $0.0422000 | $0.0383000 | $0.0402000 | $0.0367500 |
| 2019-10-12 | $0.0383000 | $0.0389200 | $0.0397100 | $0.0376000 |
| 2019-10-13 | $0.0389200 | $0.0382700 | $0.0391900 | $0.0367800 |
| 2019-10-14 | $0.0382700 | $0.0379000 | $0.0398600 | $0.0368100 |
| 2019-10-15 | $0.0379000 | $0.0399800 | $0.0423700 | $0.0362700 |
| 2019-10-16 | $0.0399800 | $0.0377700 | $0.0397200 | $0.0333800 |
| 2019-10-17 | $0.0377700 | $0.0383000 | $0.0391000 | $0.0360700 |
| 2019-10-18 | $0.0383000 | $0.0375700 | $0.0378300 | $0.0363200 |
| 2019-10-19 | $0.0375700 | $0.0367500 | $0.0375100 | $0.0363400 |
| 2019-10-20 | $0.0367500 | $0.0368600 | $0.0377700 | $0.0354300 |
| 2019-10-21 | $0.0368600 | $0.0423300 | $0.0435200 | $0.0363800 |
| 2019-10-22 | $0.0423300 | $0.0481800 | $0.0523 | $0.0401600 |
| 2019-10-23 | $0.0481800 | $0.0417500 | $0.0456800 | $0.0390400 |
| 2019-10-24 | $0.0417500 | $0.0398500 | $0.0425700 | $0.0389600 |
| 2019-10-25 | $0.0398500 | $0.0399900 | $0.0460800 | $0.0386700 |
| 2019-10-26 | $0.0399900 | $0.0389000 | $0.0419800 | $0.0370600 |
| 2019-10-27 | $0.0389000 | $0.0376100 | $0.0447800 | $0.0360000 |
| 2019-10-28 | $0.0376100 | $0.0368900 | $0.0392200 | $0.0355400 |
| 2019-10-29 | $0.0368900 | $0.0433200 | $0.0434400 | $0.0380300 |
| 2019-10-30 | $0.0433200 | $0.0388300 | $0.0416200 | $0.0385800 |
| 2019-10-31 | $0.0388300 | $0.0404400 | $0.0408600 | $0.0366800 |
| 2019-11-01 | $0.0404400 | $0.0422000 | $0.0436700 | $0.0400400 |
| 2019-11-02 | $0.0422000 | $0.0441600 | $0.0463800 | $0.0418600 |
| 2019-11-03 | $0.0441600 | $0.0432600 | $0.0457900 | $0.0427900 |
| 2019-11-04 | $0.0432600 | $0.0417200 | $0.0446800 | $0.0404700 |
| 2019-11-05 | $0.0417200 | $0.0425200 | $0.0434200 | $0.0412700 |
| 2019-11-06 | $0.0425200 | $0.0512 | $0.0572 | $0.0420300 |
| 2019-11-07 | $0.0512 | $0.0481500 | $0.0499400 | $0.0453300 |
| 2019-11-08 | $0.0481500 | $0.0461500 | $0.0491200 | $0.0451500 |
| 2019-11-09 | $0.0461500 | $0.0452400 | $0.0471800 | $0.0451100 |
| 2019-11-10 | $0.0452400 | $0.0484600 | $0.0487000 | $0.0456000 |
| 2019-11-11 | $0.0484600 | $0.0466700 | $0.0518 | $0.0455600 |
| 2019-11-12 | $0.0466700 | $0.0475000 | $0.0491300 | $0.0466800 |
| 2019-11-13 | $0.0475000 | $0.0484200 | $0.0516 | $0.0474000 |
| 2019-11-14 | $0.0484200 | $0.0483100 | $0.0498800 | $0.0463000 |
| 2019-11-15 | $0.0483100 | $0.0455700 | $0.0487900 | $0.0452200 |
| 2019-11-16 | $0.0455700 | $0.0482100 | $0.0495200 | $0.0447600 |
| 2019-11-17 | $0.0482100 | $0.0465800 | $0.0503 | $0.0460100 |
| 2019-11-18 | $0.0465800 | $0.0445000 | $0.0462500 | $0.0420400 |
| 2019-11-19 | $0.0445000 | $0.0442400 | $0.0448500 | $0.0423700 |
| 2019-11-20 | $0.0442400 | $0.0456100 | $0.0463400 | $0.0438300 |
| 2019-11-21 | $0.0456100 | $0.0433600 | $0.0433600 | $0.0405500 |
| 2019-11-22 | $0.0433600 | $0.0435000 | $0.0436500 | $0.0391800 |
| 2019-11-23 | $0.0435000 | $0.0458800 | $0.0459900 | $0.0435800 |
| 2019-11-24 | $0.0458800 | $0.0414200 | $0.0442700 | $0.0410600 |
| 2019-11-25 | $0.0414200 | $0.0444800 | $0.0453700 | $0.0404200 |
| 2019-11-26 | $0.0444800 | $0.0476700 | $0.0480300 | $0.0442400 |
| 2019-11-27 | $0.0476700 | $0.0492400 | $0.0513 | $0.0465900 |
| 2019-11-28 | $0.0492400 | $0.0477400 | $0.0509 | $0.0467200 |
| 2019-11-29 | $0.0477400 | $0.0498000 | $0.0517 | $0.0477200 |
| 2019-11-30 | $0.0498000 | $0.0469500 | $0.0492500 | $0.0454300 |
| 2019-12-01 | $0.0469500 | $0.0532 | $0.0727 | $0.0446400 |
| 2019-12-02 | $0.0532 | $0.0507 | $0.0550 | $0.0489900 |
| 2019-12-03 | $0.0507 | $0.0488700 | $0.0519 | $0.0479400 |
| 2019-12-04 | $0.0488700 | $0.0469400 | $0.0493900 | $0.0463900 |
| 2019-12-05 | $0.0469400 | $0.0468400 | $0.0492400 | $0.0456700 |
| 2019-12-06 | $0.0468400 | $0.0501 | $0.0509 | $0.0464900 |
| 2019-12-07 | $0.0501 | $0.0486700 | $0.0505 | $0.0483600 |
| 2019-12-08 | $0.0486700 | $0.0497000 | $0.0514 | $0.0479900 |
| 2019-12-09 | $0.0497000 | $0.0485700 | $0.0561 | $0.0463000 |
| 2019-12-10 | $0.0485700 | $0.0437600 | $0.0484200 | $0.0424200 |
| 2019-12-11 | $0.0437600 | $0.0446100 | $0.0452100 | $0.0423900 |
| 2019-12-12 | $0.0446100 | $0.0439800 | $0.0457500 | $0.0426400 |
| 2019-12-13 | $0.0439800 | $0.0445300 | $0.0452200 | $0.0425300 |
| 2019-12-14 | $0.0445300 | $0.0415300 | $0.0445000 | $0.0405400 |
| 2019-12-15 | $0.0415300 | $0.0440100 | $0.0446300 | $0.0405800 |
| 2019-12-16 | $0.0440100 | $0.0418300 | $0.0429900 | $0.0390500 |
| 2019-12-17 | $0.0418300 | $0.0377100 | $0.0395600 | $0.0367100 |
| 2019-12-18 | $0.0377100 | $0.0422500 | $0.0435500 | $0.0402800 |
| 2019-12-19 | $0.0422500 | $0.0444000 | $0.0454100 | $0.0403500 |
| 2019-12-20 | $0.0444000 | $0.0438700 | $0.0476500 | $0.0426400 |
| 2019-12-21 | $0.0438700 | $0.0450500 | $0.0476000 | $0.0420400 |
| 2019-12-22 | $0.0450500 | $0.0482500 | $0.0493700 | $0.0452800 |
| 2019-12-23 | $0.0482500 | $0.0481000 | $0.0501 | $0.0435900 |
| 2019-12-24 | $0.0481000 | $0.0478800 | $0.0495400 | $0.0462800 |
| 2019-12-25 | $0.0478800 | $0.0451600 | $0.0482300 | $0.0439500 |
| 2019-12-26 | $0.0451600 | $0.0445200 | $0.0482900 | $0.0434400 |
| 2019-12-27 | $0.0445200 | $0.0440600 | $0.0481800 | $0.0427100 |
| 2019-12-28 | $0.0440600 | $0.0439000 | $0.0458200 | $0.0429000 |
| 2019-12-29 | $0.0439000 | $0.0466500 | $0.0485100 | $0.0441500 |
| 2019-12-30 | $0.0466500 | $0.0447600 | $0.0475600 | $0.0433300 |
| 2019-12-31 | $0.0447600 | $0.0450800 | $0.0467900 | $0.0427300 |
| 2020-01-01 | $0.0450800 | $0.0468600 | $0.0496100 | $0.0433700 |
| 2020-01-02 | $0.0468600 | $0.0452300 | $0.0484600 | $0.0432900 |
| 2020-01-03 | $0.0452300 | $0.0469500 | $0.0514 | $0.0465400 |
| 2020-01-04 | $0.0469500 | $0.0462800 | $0.0485600 | $0.0455000 |
| 2020-01-05 | $0.0462800 | $0.0457700 | $0.0485800 | $0.0450500 |
| 2020-01-06 | $0.0457700 | $0.0446800 | $0.0501 | $0.0443900 |
| 2020-01-07 | $0.0446800 | $0.0434600 | $0.0482200 | $0.0424700 |
| 2020-01-08 | $0.0434600 | $0.0426200 | $0.0445200 | $0.0408300 |
| 2020-01-09 | $0.0426200 | $0.0425300 | $0.0437600 | $0.0401000 |
| 2020-01-10 | $0.0425300 | $0.0442500 | $0.0462500 | $0.0424600 |
| 2020-01-11 | $0.0442500 | $0.0440500 | $0.0467500 | $0.0426900 |
| 2020-01-12 | $0.0440500 | $0.0449300 | $0.0480800 | $0.0440700 |
| 2020-01-13 | $0.0449300 | $0.0444300 | $0.0452500 | $0.0426100 |
| 2020-01-14 | $0.0444300 | $0.0456300 | $0.0529 | $0.0444200 |
| 2020-01-15 | $0.0456300 | $0.0481700 | $0.0504 | $0.0434700 |
| 2020-01-16 | $0.0481700 | $0.0500 | $0.0503 | $0.0473700 |
| 2020-01-17 | $0.0500 | $0.0514 | $0.0528 | $0.0496800 |
| 2020-01-18 | $0.0514 | $0.0521 | $0.0539 | $0.0509 |
| 2020-01-19 | $0.0521 | $0.0511 | $0.0517 | $0.0465900 |
| 2020-01-20 | $0.0511 | $0.0507 | $0.0518 | $0.0488600 |
| 2020-01-21 | $0.0507 | $0.0482500 | $0.0522 | $0.0481300 |
| 2020-01-22 | $0.0482500 | $0.0496800 | $0.0512 | $0.0472700 |
| 2020-01-23 | $0.0496800 | $0.0492600 | $0.0497000 | $0.0460900 |
| 2020-01-24 | $0.0492600 | $0.0486400 | $0.0499900 | $0.0467900 |
| 2020-01-25 | $0.0486400 | $0.0468100 | $0.0506 | $0.0464100 |
| 2020-01-26 | $0.0468100 | $0.0498100 | $0.0553 | $0.0475000 |
| 2020-01-27 | $0.0498100 | $0.0510 | $0.0521 | $0.0489800 |
| 2020-01-28 | $0.0510 | $0.0511 | $0.0586 | $0.0510 |
| 2020-01-29 | $0.0511 | $0.0490100 | $0.0506 | $0.0472600 |
| 2020-01-30 | $0.0490100 | $0.0504 | $0.0547 | $0.0501 |
| 2020-01-31 | $0.0504 | $0.0511 | $0.0521 | $0.0482100 |
| 2020-02-01 | $0.0511 | $0.0524 | $0.0551 | $0.0500 |
| 2020-02-02 | $0.0524 | $0.0537 | $0.0556 | $0.0516 |
| 2020-02-03 | $0.0537 | $0.0551 | $0.0571 | $0.0522 |
| 2020-02-04 | $0.0551 | $0.0567 | $0.0583 | $0.0535 |
| 2020-02-05 | $0.0567 | $0.0547 | $0.0630 | $0.0533 |
| 2020-02-06 | $0.0547 | $0.0562 | $0.0589 | $0.0539 |
| 2020-02-07 | $0.0562 | $0.0574 | $0.0605 | $0.0565 |
| 2020-02-08 | $0.0574 | $0.0564 | $0.0592 | $0.0554 |
| 2020-02-09 | $0.0564 | $0.0582 | $0.0597 | $0.0565 |
| 2020-02-10 | $0.0582 | $0.0574 | $0.0592 | $0.0557 |
| 2020-02-11 | $0.0574 | $0.0621 | $0.0658 | $0.0598 |
| 2020-02-12 | $0.0621 | $0.0680 | $0.0695 | $0.0636 |
| 2020-02-13 | $0.0680 | $0.0761 | $0.0957 | $0.0663 |
| 2020-02-14 | $0.0761 | $0.0743 | $0.0829 | $0.0731 |
| 2020-02-15 | $0.0743 | $0.0656 | $0.0713 | $0.0642 |
| 2020-02-16 | $0.0656 | $0.0628 | $0.0678 | $0.0613 |
| 2020-02-17 | $0.0628 | $0.0659 | $0.0684 | $0.0633 |
| 2020-02-18 | $0.0659 | $0.0763 | $0.0857 | $0.0675 |
| 2020-02-19 | $0.0763 | $0.0683 | $0.0717 | $0.0659 |
| 2020-02-20 | $0.0683 | $0.0699 | $0.0858 | $0.0654 |
| 2020-02-21 | $0.0699 | $0.0701 | $0.0743 | $0.0693 |
| 2020-02-22 | $0.0701 | $0.0746 | $0.0756 | $0.0692 |
| 2020-02-23 | $0.0746 | $0.0760 | $0.0814 | $0.0739 |
| 2020-02-24 | $0.0760 | $0.0721 | $0.0765 | $0.0708 |
| 2020-02-25 | $0.0721 | $0.0674 | $0.0701 | $0.0646 |
| 2020-02-26 | $0.0674 | $0.0623 | $0.0661 | $0.0586 |
| 2020-02-27 | $0.0623 | $0.0635 | $0.0660 | $0.0609 |
| 2020-02-28 | $0.0635 | $0.0614 | $0.0652 | $0.0597 |
| 2020-02-29 | $0.0614 | $0.0593 | $0.0600 | $0.0573 |
| 2020-03-01 | $0.0593 | $0.0580 | $0.0601 | $0.0569 |
| 2020-03-02 | $0.0580 | $0.0634 | $0.0645 | $0.0607 |
| 2020-03-03 | $0.0634 | $0.0646 | $0.0671 | $0.0605 |
| 2020-03-04 | $0.0646 | $0.0651 | $0.0663 | $0.0626 |
| 2020-03-05 | $0.0651 | $0.0688 | $0.0714 | $0.0652 |
| 2020-03-06 | $0.0688 | $0.0699 | $0.0761 | $0.0693 |
| 2020-03-07 | $0.0699 | $0.0659 | $0.0692 | $0.0649 |
| 2020-03-08 | $0.0659 | $0.0578 | $0.0584 | $0.0536 |
| 2020-03-09 | $0.0578 | $0.0554 | $0.0607 | $0.0545 |
| 2020-03-10 | $0.0554 | $0.0573 | $0.0582 | $0.0538 |
| 2020-03-11 | $0.0573 | $0.0629 | $0.0638 | $0.0535 |
| 2020-03-12 | $0.0629 | $0.0292800 | $0.0389700 | $0.0282600 |
| 2020-03-13 | $0.0292800 | $0.0365400 | $0.0380200 | $0.0333000 |
| 2020-03-14 | $0.0365400 | $0.0363000 | $0.0387400 | $0.0321300 |
| 2020-03-15 | $0.0363000 | $0.0361800 | $0.0388100 | $0.0360100 |
| 2020-03-16 | $0.0361800 | $0.0301000 | $0.0327700 | $0.0285000 |
| 2020-03-17 | $0.0301000 | $0.0326300 | $0.0326900 | $0.0307700 |
| 2020-03-18 | $0.0326300 | $0.0386200 | $0.0403100 | $0.0328900 |
| 2020-03-19 | $0.0386200 | $0.0439900 | $0.0460500 | $0.0423400 |
| 2020-03-20 | $0.0439900 | $0.0429400 | $0.0466600 | $0.0406700 |
| 2020-03-21 | $0.0429400 | $0.0410600 | $0.0437200 | $0.0392500 |
| 2020-03-22 | $0.0410600 | $0.0387600 | $0.0403800 | $0.0374700 |
| 2020-03-23 | $0.0387600 | $0.0439300 | $0.0449700 | $0.0395700 |
| 2020-03-24 | $0.0439300 | $0.0496200 | $0.0541 | $0.0443600 |
| 2020-03-25 | $0.0496200 | $0.0506 | $0.0512 | $0.0472300 |
| 2020-03-26 | $0.0506 | $0.0547 | $0.0554 | $0.0499500 |
| 2020-03-27 | $0.0547 | $0.0510 | $0.0526 | $0.0501 |
| 2020-03-28 | $0.0510 | $0.0526 | $0.0543 | $0.0492700 |
| 2020-03-29 | $0.0526 | $0.0478300 | $0.0499900 | $0.0466900 |
| 2020-03-30 | $0.0478300 | $0.0488200 | $0.0531 | $0.0488200 |
| 2020-03-31 | $0.0488200 | $0.0525 | $0.0536 | $0.0436900 |
| 2020-04-01 | $0.0525 | $0.0552 | $0.0558 | $0.0527 |
| 2020-04-02 | $0.0552 | $0.0586 | $0.0595 | $0.0562 |
| 2020-04-03 | $0.0586 | $0.0548 | $0.0588 | $0.0538 |
| 2020-04-04 | $0.0548 | $0.0528 | $0.0564 | $0.0512 |
| 2020-04-05 | $0.0528 | $0.0509 | $0.0525 | $0.0505 |
| 2020-04-06 | $0.0509 | $0.0562 | $0.0611 | $0.0552 |
| 2020-04-07 | $0.0562 | $0.0570 | $0.0570 | $0.0531 |
| 2020-04-08 | $0.0570 | $0.0592 | $0.0609 | $0.0580 |
| 2020-04-09 | $0.0592 | $0.0607 | $0.0607 | $0.0580 |
| 2020-04-10 | $0.0607 | $0.0558 | $0.0569 | $0.0543 |
| 2020-04-11 | $0.0558 | $0.0567 | $0.0571 | $0.0552 |
| 2020-04-12 | $0.0567 | $0.0551 | $0.0572 | $0.0551 |
| 2020-04-13 | $0.0551 | $0.0547 | $0.0550 | $0.0524 |
| 2020-04-14 | $0.0547 | $0.0558 | $0.0576 | $0.0544 |
| 2020-04-15 | $0.0558 | $0.0537 | $0.0561 | $0.0536 |
| 2020-04-16 | $0.0537 | $0.0595 | $0.0628 | $0.0584 |
| 2020-04-17 | $0.0595 | $0.0590 | $0.0611 | $0.0584 |
| 2020-04-18 | $0.0590 | $0.0611 | $0.0659 | $0.0605 |
| 2020-04-19 | $0.0611 | $0.0599 | $0.0602 | $0.0583 |
| 2020-04-20 | $0.0599 | $0.0561 | $0.0567 | $0.0551 |
| 2020-04-21 | $0.0561 | $0.0578 | $0.0578 | $0.0562 |
| 2020-04-22 | $0.0578 | $0.0615 | $0.0637 | $0.0608 |
| 2020-04-23 | $0.0615 | $0.0653 | $0.0693 | $0.0611 |
| 2020-04-24 | $0.0653 | $0.0702 | $0.0714 | $0.0655 |
| 2020-04-25 | $0.0702 | $0.0725 | $0.0783 | $0.0725 |
| 2020-04-26 | $0.0685 | $0.0705 | $0.0719 | $0.0694 |
| 2020-04-27 | $0.0705 | $0.0683 | $0.0722 | $0.0671 |
| 2020-04-28 | $0.0683 | $0.0687 | $0.0688 | $0.0673 |
| 2020-04-29 | $0.0687 | $0.0710 | $0.0799 | $0.0696 |
| 2020-04-30 | $0.0710 | $0.0683 | $0.0703 | $0.0634 |
| 2020-05-01 | $0.0683 | $0.0710 | $0.0724 | $0.0695 |
| 2020-05-02 | $0.0710 | $0.0717 | $0.0728 | $0.0702 |
| 2020-05-03 | $0.0717 | $0.0702 | $0.0713 | $0.0693 |
| 2020-05-04 | $0.0702 | $0.0721 | $0.0723 | $0.0685 |
| 2020-05-05 | $0.0721 | $0.0752 | $0.0759 | $0.0726 |
| 2020-05-06 | $0.0752 | $0.0790 | $0.0817 | $0.0756 |
| 2020-05-07 | $0.0790 | $0.0912 | $0.0961 | $0.0812 |
| 2020-05-08 | $0.0884 | $0.0989 | $0.1107000 | $0.0749 |
| 2020-05-09 | $0.0983 | $0.0925 | $0.0963 | $0.0865 |
| 2020-05-10 | $0.0925 | $0.0881 | $0.0895 | $0.0740 |
| 2020-05-11 | $0.0881 | $0.1021000 | $0.1045000 | $0.0846 |
| 2020-05-12 | $0.1017000 | $0.0881 | $0.1085000 | $0.0854 |
| 2020-05-13 | $0.0865 | $0.0846 | $0.0922 | $0.0831 |
| 2020-05-14 | $0.0846 | $0.0925 | $0.0975 | $0.0869 |
| 2020-05-15 | $0.0925 | $0.0943 | $0.1006000 | $0.0877 |
| 2020-05-16 | $0.0943 | $0.0907 | $0.0972 | $0.0891 |
| 2020-05-17 | $0.0907 | $0.0883 | $0.0939 | $0.0872 |
| 2020-05-18 | $0.0883 | $0.0858 | $0.0897 | $0.0853 |
| 2020-05-19 | $0.0858 | $0.0859 | $0.0871 | $0.0839 |
| 2020-05-20 | $0.0859 | $0.0799 | $0.0877 | $0.0771 |
| 2020-05-21 | $0.0799 | $0.0772 | $0.0786 | $0.0760 |
| 2020-05-22 | $0.0772 | $0.0815 | $0.0816 | $0.0778 |
| 2020-05-23 | $0.0815 | $0.0796 | $0.0817 | $0.0785 |
| 2020-05-24 | $0.0796 | $0.0733 | $0.0768 | $0.0724 |
| 2020-05-25 | $0.0733 | $0.0767 | $0.0771 | $0.0746 |
| 2020-05-26 | $0.0767 | $0.0776 | $0.0784 | $0.0752 |
| 2020-05-27 | $0.0776 | $0.0783 | $0.0814 | $0.0750 |
| 2020-05-28 | $0.0783 | $0.0815 | $0.0833 | $0.0809 |
| 2020-05-29 | $0.0815 | $0.0817 | $0.0847 | $0.0799 |
| 2020-05-30 | $0.0898 | $0.0867 | $0.0991600 | $0.0847 |
| 2020-05-31 | $0.0836 | $0.0803 | $0.0832 | $0.0802 |
| 2020-06-01 | $0.0803 | $0.0832 | $0.0875 | $0.0828 |
| 2020-06-02 | $0.0832 | $0.0810 | $0.0823 | $0.0772 |
| 2020-06-03 | $0.0810 | $0.0811 | $0.0837 | $0.0792 |
| 2020-06-04 | $0.0786 | $0.0789 | $0.0789 | $0.0782 |
| 2020-06-05 | $0.0787 | $0.0768 | $0.0778 | $0.0760 |
| 2020-06-06 | $0.0768 | $0.0768 | $0.0774 | $0.0758 |
| 2020-06-07 | $0.0768 | $0.0752 | $0.0777 | $0.0742 |
| 2020-06-08 | $0.0752 | $0.0768 | $0.0774 | $0.0751 |
| 2020-06-09 | $0.0768 | $0.0756 | $0.0774 | $0.0748 |
| 2020-06-10 | $0.0756 | $0.0792 | $0.0808 | $0.0762 |
| 2020-06-11 | $0.0792 | $0.0721 | $0.0764 | $0.0705 |
| 2020-06-12 | $0.0721 | $0.0774 | $0.0793 | $0.0731 |
| 2020-06-13 | $0.0774 | $0.0775 | $0.0785 | $0.0768 |
| 2020-06-14 | $0.0775 | $0.0739 | $0.0768 | $0.0727 |
| 2020-06-15 | $0.0709 | $0.0663 | $0.0716 | $0.0663 |
| 2020-06-16 | $0.0737 | $0.0749 | $0.0771 | $0.0744 |
| 2020-06-17 | $0.0749 | $0.0751 | $0.0762 | $0.0730 |
| 2020-06-18 | $0.0751 | $0.0739 | $0.0758 | $0.0738 |
| 2020-06-19 | $0.0739 | $0.0727 | $0.0740 | $0.0719 |
| 2020-06-20 | $0.0727 | $0.0718 | $0.0744 | $0.0715 |
| 2020-06-21 | $0.0718 | $0.0718 | $0.0723 | $0.0679 |
| 2020-06-22 | $0.0718 | $0.0726 | $0.0753 | $0.0718 |
| 2020-06-23 | $0.0726 | $0.0718 | $0.0747 | $0.0703 |
| 2020-06-24 | $0.0718 | $0.0670 | $0.0694 | $0.0656 |
| 2020-06-25 | $0.0670 | $0.0619 | $0.0668 | $0.0603 |
| 2020-06-26 | $0.0619 | $0.0627 | $0.0637 | $0.0606 |
| 2020-06-27 | $0.0627 | $0.0588 | $0.0625 | $0.0570 |
| 2020-06-28 | $0.0616 | $0.0676 | $0.0677 | $0.0628 |
| 2020-06-29 | $0.0613 | $0.0606 | $0.0622 | $0.0583 |
| 2020-06-30 | $0.0606 | $0.0609 | $0.0621 | $0.0598 |
| 2020-07-01 | $0.0609 | $0.0605 | $0.0618 | $0.0594 |
| 2020-07-02 | $0.0605 | $0.0614 | $0.0617 | $0.0592 |
| 2020-07-03 | $0.0593 | $0.0635 | $0.0756 | $0.0589 |
| 2020-07-04 | $0.0632 | $0.0666 | $0.0688 | $0.0629 |
| 2020-07-05 | $0.0666 | $0.0638 | $0.0665 | $0.0637 |
| 2020-07-06 | $0.0638 | $0.0646 | $0.0659 | $0.0639 |
| 2020-07-07 | $0.0646 | $0.0630 | $0.0648 | $0.0625 |
| 2020-07-08 | $0.0630 | $0.0613 | $0.0643 | $0.0598 |
| 2020-07-09 | $0.0613 | $0.0586 | $0.0606 | $0.0582 |
| 2020-07-10 | $0.0586 | $0.0588 | $0.0594 | $0.0577 |
| 2020-07-11 | $0.0588 | $0.0592 | $0.0611 | $0.0574 |
| 2020-07-12 | $0.0592 | $0.0604 | $0.0608 | $0.0555 |
| 2020-07-13 | $0.0576 | $0.0568 | $0.0596 | $0.0568 |
| 2020-07-14 | $0.0568 | $0.0620 | $0.0629 | $0.0550 |
| 2020-07-15 | $0.0620 | $0.0601 | $0.0647 | $0.0584 |
| 2020-07-16 | $0.0601 | $0.0595 | $0.0624 | $0.0575 |
| 2020-07-17 | $0.0595 | $0.0590 | $0.0619 | $0.0579 |
| 2020-07-18 | $0.0590 | $0.0581 | $0.0592 | $0.0568 |
| 2020-07-19 | $0.0581 | $0.0568 | $0.0598 | $0.0563 |
| 2020-07-20 | $0.0568 | $0.0577 | $0.0603 | $0.0560 |
| 2020-07-21 | $0.0577 | $0.0578 | $0.0597 | $0.0560 |
| 2020-07-22 | $0.0578 | $0.0587 | $0.0612 | $0.0577 |
| 2020-07-23 | $0.0688 | $0.0587 | $0.0717 | $0.0587 |
| 2020-07-24 | $0.0584 | $0.0587 | $0.0595 | $0.0569 |
| 2020-07-25 | $0.0595 | $0.0616 | $0.0651 | $0.0616 |
| 2020-07-26 | $0.0599 | $0.0584 | $0.0646 | $0.0576 |
| 2020-07-27 | $0.0584 | $0.0499100 | $0.0673 | $0.0477100 |
| 2020-07-28 | $0.0499100 | $0.0545 | $0.0560 | $0.0484300 |
| 2020-07-29 | $0.0545 | $0.0516 | $0.0567 | $0.0507 |
| 2020-07-30 | $0.0509 | $0.0669 | $0.0669 | $0.0536 |
| 2020-07-31 | $0.0536 | $0.0539 | $0.0578 | $0.0534 |
| 2020-08-01 | $0.0539 | $0.0546 | $0.0572 | $0.0535 |
| 2020-08-02 | $0.0773 | $0.0530 | $0.0742 | $0.0517 |
| 2020-08-03 | $0.0530 | $0.0537 | $0.0551 | $0.0529 |
| 2020-08-04 | $0.0537 | $0.0554 | $0.0564 | $0.0542 |
| 2020-08-05 | $0.0554 | $0.0571 | $0.0572 | $0.0562 |
| 2020-08-06 | $0.0557 | $0.0552 | $0.0573 | $0.0550 |
| 2020-08-07 | $0.0562 | $0.0551 | $0.0557 | $0.0465700 |
| 2020-08-08 | $0.0558 | $0.0574 | $0.0590 | $0.0560 |
| 2020-08-09 | $0.0580 | $0.0569 | $0.0569 | $0.0504 |
| 2020-08-10 | $0.0568 | $0.0603 | $0.0604 | $0.0556 |
| 2020-08-11 | $0.0603 | $0.0571 | $0.0611 | $0.0565 |
| 2020-08-12 | $0.0597 | $0.0642 | $0.0735 | $0.0587 |
| 2020-08-13 | $0.0642 | $0.0739 | $0.0957 | $0.0705 |
| 2020-08-14 | $0.0752 | $0.0772 | $0.0817 | $0.0685 |
| 2020-08-15 | $0.0772 | $0.0719 | $0.0792 | $0.0706 |
| 2020-08-16 | $0.0718 | $0.0746 | $0.1187000 | $0.0720 |
| 2020-08-17 | $0.0790 | $0.0750 | $0.0833 | $0.0743 |
| 2020-08-18 | $0.0785 | $0.0756 | $0.0808 | $0.0756 |
| 2020-08-19 | $0.0756 | $0.0658 | $0.0730 | $0.0658 |
| 2020-08-20 | $0.0654 | $0.0695 | $0.0702 | $0.0660 |
| 2020-08-21 | $0.0670 | $0.0668 | $0.0670 | $0.0625 |
| 2020-08-22 | $0.0662 | $0.0654 | $0.0671 | $0.0642 |
| 2020-08-23 | $0.0654 | $0.0635 | $0.0660 | $0.0626 |
| 2020-08-24 | $0.0635 | $0.0681 | $0.0756 | $0.0637 |
| 2020-08-25 | $0.0681 | $0.0724 | $0.0784 | $0.0644 |
| 2020-08-26 | $0.0724 | $0.0693 | $0.0750 | $0.0665 |
| 2020-08-27 | $0.0697 | $0.0657 | $0.0705 | $0.0657 |
| 2020-08-28 | $0.0647 | $0.0683 | $0.0693 | $0.0651 |
| 2020-08-29 | $0.0683 | $0.0668 | $0.0692 | $0.0659 |
| 2020-08-30 | $0.0652 | $0.0631 | $0.0702 | $0.0589 |
| 2020-08-31 | $0.0654 | $0.0669 | $0.0669 | $0.0644 |
| 2020-09-01 | $0.0669 | $0.0594 | $0.0685 | $0.0586 |
| 2020-09-02 | $0.0594 | $0.0578 | $0.0586 | $0.0559 |
| 2020-09-03 | $0.0574 | $0.0478100 | $0.0499100 | $0.0469300 |
| 2020-09-04 | $0.0478100 | $0.0490100 | $0.0490100 | $0.0463100 |
| 2020-09-05 | $0.0490100 | $0.0433100 | $0.0437200 | $0.0417400 |
| 2020-09-06 | $0.0452500 | $0.0475100 | $0.0501 | $0.0450400 |
| 2020-09-07 | $0.0482500 | $0.0505 | $0.0505 | $0.0475700 |
| 2020-09-08 | $0.0505 | $0.0472400 | $0.0481500 | $0.0471800 |
| 2020-09-09 | $0.0478100 | $0.0483800 | $0.0488900 | $0.0474600 |
| 2020-09-10 | $0.0483800 | $0.0512 | $0.0518 | $0.0484200 |
| 2020-09-11 | $0.0512 | $0.0518 | $0.0528 | $0.0497000 |
| 2020-09-12 | $0.0518 | $0.0511 | $0.0525 | $0.0498400 |
| 2020-09-13 | $0.0511 | $0.0474300 | $0.0505 | $0.0467000 |
| 2020-09-14 | $0.0484700 | $0.0500 | $0.0500 | $0.0471600 |
| 2020-09-15 | $0.0499700 | $0.0471400 | $0.0506 | $0.0469200 |
| 2020-09-16 | $0.0456000 | $0.0495200 | $0.0522 | $0.0457200 |
| 2020-09-17 | $0.0495200 | $0.0495400 | $0.0536 | $0.0493900 |
| 2020-09-18 | $0.0495400 | $0.0482400 | $0.0534 | $0.0482400 |
| 2020-09-19 | $0.0482400 | $0.0486300 | $0.0525 | $0.0483200 |
| 2020-09-20 | $0.0486300 | $0.0469000 | $0.0512 | $0.0468300 |
| 2020-09-21 | $0.0469000 | $0.0405200 | $0.0430000 | $0.0405200 |
| 2020-09-22 | $0.0414600 | $0.0423500 | $0.0426700 | $0.0410900 |
| 2020-09-23 | $0.0423500 | $0.0394200 | $0.0414600 | $0.0392100 |
| 2020-09-24 | $0.0394200 | $0.0429700 | $0.0429700 | $0.0412500 |
| 2020-09-25 | $0.0415200 | $0.0445300 | $0.0445700 | $0.0418600 |
| 2020-09-26 | $0.0445300 | $0.0454500 | $0.0454500 | $0.0448100 |
| 2020-09-27 | $0.0454500 | $0.0452100 | $0.0458900 | $0.0218600 |
| 2020-09-28 | $0.0452100 | $0.0453800 | $0.0453800 | $0.0439000 |
| 2020-09-29 | $0.0459000 | $0.0461800 | $0.0475900 | $0.0447700 |
| 2020-09-30 | $0.0461800 | $0.0456000 | $0.0463500 | $0.0448400 |
| 2020-10-01 | $0.0456000 | $0.0429200 | $0.0450400 | $0.0421700 |
| 2020-10-02 | $0.0465700 | $0.0411200 | $0.0456100 | $0.0411200 |
| 2020-10-03 | $0.0393500 | $0.0404100 | $0.0408400 | $0.0391500 |
| 2020-10-04 | $0.0404100 | $0.0402500 | $0.0411000 | $0.0395000 |
| 2020-10-05 | $0.0402500 | $0.0401600 | $0.0409100 | $0.0397300 |
| 2020-10-06 | $0.0401600 | $0.0365800 | $0.0395500 | $0.0362700 |
| 2020-10-07 | $0.0365800 | $0.0368200 | $0.0384200 | $0.0357500 |
| 2020-10-08 | $0.0368200 | $0.0390200 | $0.0402200 | $0.0369400 |
| 2020-10-09 | $0.0390200 | $0.0408100 | $0.0422400 | $0.0387100 |
| 2020-10-10 | $0.0396800 | $0.0478800 | $0.0519 | $0.0402800 |
| 2020-10-11 | $0.0478800 | $0.0446300 | $0.0483400 | $0.0446300 |
| 2020-10-12 | $0.0446300 | $0.0428300 | $0.0461200 | $0.0428300 |
| 2020-10-13 | $0.0443100 | $0.0441100 | $0.0455900 | $0.0435400 |
| 2020-10-14 | $0.0445500 | $0.0467000 | $0.0467000 | $0.0436300 |
| 2020-10-15 | $0.0467000 | $0.0431100 | $0.0465900 | $0.0430700 |
| 2020-10-16 | $0.0431100 | $0.0472300 | $0.0512 | $0.0417100 |
| 2020-10-17 | $0.0442900 | $0.0424000 | $0.0446700 | $0.0416100 |
| 2020-10-18 | $0.0429300 | $0.0424600 | $0.0440900 | $0.0420400 |
| 2020-10-19 | $0.0424800 | $0.0416200 | $0.0445600 | $0.0412700 |
| 2020-10-20 | $0.0416200 | $0.0389800 | $0.0426800 | $0.0386300 |
| 2020-10-21 | $0.0409800 | $0.0401600 | $0.0434900 | $0.0401600 |
| 2020-10-22 | $0.0408700 | $0.0424800 | $0.0435200 | $0.0407900 |
| 2020-10-23 | $0.0424800 | $0.0417900 | $0.0456700 | $0.0417900 |
| 2020-10-24 | $0.0417900 | $0.0435800 | $0.0458100 | $0.0416100 |
| 2020-10-25 | $0.0435800 | $0.0425100 | $0.0436900 | $0.0418600 |
| 2020-10-26 | $0.0425100 | $0.0403800 | $0.0428700 | $0.0397300 |
| 2020-10-27 | $0.0403800 | $0.0414800 | $0.0444900 | $0.0410700 |
| 2020-10-28 | $0.0414800 | $0.0397300 | $0.0409200 | $0.0394600 |
| 2020-10-29 | $0.0390300 | $0.0419700 | $0.0547 | $0.0389100 |
| 2020-10-30 | $0.0419700 | $0.0359200 | $0.0414500 | $0.0359200 |
| 2020-10-31 | $0.0359200 | $0.0390600 | $0.0427400 | $0.0362900 |
| 2020-11-01 | $0.0390600 | $0.0425400 | $0.0425400 | $0.0400500 |
| 2020-11-02 | $0.0386700 | $0.0384100 | $0.0392200 | $0.0366400 |
| 2020-11-03 | $0.0411600 | $0.0388900 | $0.0416500 | $0.0388900 |
| 2020-11-04 | $0.0385700 | $0.0366700 | $0.0393600 | $0.0361000 |
| 2020-11-05 | $0.0366700 | $0.0366600 | $0.0491400 | $0.0354100 |
| 2020-11-06 | $0.0405300 | $0.0524 | $0.0524 | $0.0443600 |
| 2020-11-07 | $0.0524 | $0.0391200 | $0.0500 | $0.0391200 |
| 2020-11-08 | $0.0385800 | $0.0415100 | $0.0436800 | $0.0399600 |
| 2020-11-09 | $0.0415100 | $0.0418600 | $0.0446200 | $0.0400200 |
| 2020-11-10 | $0.0418600 | $0.0459400 | $0.0462500 | $0.0418100 |
| 2020-11-11 | $0.0404700 | $0.0419100 | $0.0446600 | $0.0416400 |
| 2020-11-12 | $0.0417800 | $0.0383200 | $0.0435400 | $0.0368500 |
| 2020-11-13 | $0.0383200 | $0.0406700 | $0.0413200 | $0.0382200 |
| 2020-11-14 | $0.0406700 | $0.0393900 | $0.0403500 | $0.0385800 |
| 2020-11-15 | $0.0393900 | $0.0378400 | $0.0405500 | $0.0375200 |
| 2020-11-16 | $0.0378400 | $0.0381200 | $0.0418000 | $0.0376200 |
| 2020-11-17 | $0.0381200 | $0.0392500 | $0.0575 | $0.0380200 |
| 2020-11-18 | $0.0392500 | $0.0378800 | $0.0400200 | $0.0370000 |
| 2020-11-19 | $0.0378800 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2020-11-20 | $0.0369000 | $0.0373500 | $0.0394000 | $0.0367900 |
| 2020-11-21 | $0.0373500 | $0.0398400 | $0.0402100 | $0.0368500 |
| 2020-11-22 | $0.0398400 | $0.0387000 | $0.0398100 | $0.0377800 |
| 2020-11-23 | $0.0387000 | $0.0399000 | $0.0413700 | $0.0380600 |
| 2020-11-24 | $0.0399000 | $0.0429100 | $0.0465500 | $0.0410000 |
| 2020-11-25 | $0.0429100 | $0.0445700 | $0.0460700 | $0.0412000 |
| 2020-11-26 | $0.0445700 | $0.0379600 | $0.0417400 | $0.0372700 |
| 2020-11-27 | $0.0379600 | $0.0398000 | $0.0416900 | $0.0375700 |
| 2020-11-28 | $0.0398000 | $0.0404500 | $0.0416900 | $0.0400900 |
| 2020-11-29 | $0.0404500 | $0.0409500 | $0.0422200 | $0.0407700 |
| 2020-11-30 | $0.0409500 | $0.0421300 | $0.0446900 | $0.0421300 |
| 2020-12-01 | $0.0421300 | $0.0402100 | $0.0419100 | $0.0396500 |
| 2020-12-02 | $0.0402100 | $0.0423000 | $0.0430700 | $0.0405700 |
| 2020-12-03 | $0.0423000 | $0.0445400 | $0.0459000 | $0.0424000 |
| 2020-12-04 | $0.0445400 | $0.0418100 | $0.0502 | $0.0412500 |
| 2020-12-05 | $0.0418100 | $0.0436800 | $0.0450200 | $0.0425300 |
| 2020-12-06 | $0.0436800 | $0.0422500 | $0.0469000 | $0.0412800 |
| 2020-12-07 | $0.0422500 | $0.0431600 | $0.0448800 | $0.0416200 |
| 2020-12-08 | $0.1656000 | $0.0365900 | $0.1553000 | $0.0365900 |
| 2020-12-09 | $0.0365900 | $0.0453100 | $0.0493700 | $0.0376100 |
| 2020-12-10 | $0.0453100 | $0.0438700 | $0.0508 | $0.0428500 |
| 2020-12-11 | $0.0438700 | $0.0405400 | $0.0462000 | $0.0398200 |
| 2020-12-12 | $0.0405400 | $0.0423200 | $0.0442000 | $0.0417200 |
| 2020-12-13 | $0.0423200 | $0.0430500 | $0.0464800 | $0.0422400 |
| 2020-12-14 | $0.0430500 | $0.0428700 | $0.0440100 | $0.0412600 |
| 2020-12-15 | $0.0428700 | $0.0429000 | $0.0433800 | $0.0425900 |
| 2020-12-16 | $0.0429000 | $0.0414500 | $0.0469600 | $0.0414500 |
| 2020-12-17 | $0.0414500 | $0.0390300 | $0.0447600 | $0.0354700 |
| 2020-12-18 | $0.0390300 | $0.0402300 | $0.0412800 | $0.0380800 |
| 2020-12-19 | $0.0402300 | $0.0414100 | $0.0453600 | $0.0230900 |
| 2020-12-20 | $0.0414100 | $0.0392200 | $0.0423900 | $0.0373100 |
| 2020-12-21 | $0.0396600 | $0.0365900 | $0.0386400 | $0.0359100 |
| 2020-12-22 | $0.0365900 | $0.0376400 | $0.0412100 | $0.0374000 |
| 2020-12-23 | $0.0391600 | $0.0331600 | $0.0359600 | $0.0331500 |
| 2020-12-24 | $0.0331600 | $0.0397200 | $0.0504 | $0.0346900 |
| 2020-12-25 | $0.0397200 | $0.0394500 | $0.0412600 | $0.0380800 |
| 2020-12-26 | $0.0394500 | $0.0381800 | $0.0400300 | $0.0381800 |
| 2020-12-27 | $0.0381800 | $0.0363900 | $0.0410500 | $0.0363900 |
| 2020-12-28 | $0.0364900 | $0.0389400 | $0.0402900 | $0.0356900 |
| 2020-12-29 | $0.0388100 | $0.0375100 | $0.0389200 | $0.0365200 |
| 2020-12-30 | $0.0375100 | $0.0366900 | $0.0395500 | $0.0359800 |
| 2020-12-31 | $0.0366900 | $0.0353100 | $0.0362600 | $0.0311700 |
| 2021-01-01 | $0.0353100 | $0.0384700 | $0.0405200 | $0.0349800 |
| 2021-01-02 | $0.0384700 | $0.0368100 | $0.0416300 | $0.0361900 |
| 2021-01-03 | $0.0368100 | $0.0372100 | $0.0489500 | $0.0367900 |
| 2021-01-04 | $0.0372100 | $0.0379400 | $0.0425000 | $0.0341500 |
| 2021-01-05 | $0.0379400 | $0.0439600 | $0.0465800 | $0.0366800 |
| 2021-01-06 | $0.0439600 | $0.0490500 | $0.0505 | $0.0468300 |
| 2021-01-07 | $0.0490500 | $0.0503 | $0.0903 | $0.0485300 |
| 2021-01-08 | $0.0503 | $0.0473300 | $0.0605 | $0.0461000 |
| 2021-01-09 | $0.0473300 | $0.0516 | $0.0562 | $0.0483800 |
| 2021-01-10 | $0.0516 | $0.0456800 | $0.0614 | $0.0456800 |
| 2021-01-11 | $0.0456800 | $0.0449200 | $0.0482300 | $0.0395900 |
| 2021-01-12 | $0.0449200 | $0.0417400 | $0.0450700 | $0.0404300 |
| 2021-01-13 | $0.0417400 | $0.0458200 | $0.0498600 | $0.0449100 |
| 2021-01-14 | $0.0458200 | $0.0480800 | $0.0616 | $0.0480800 |
| 2021-01-15 | $0.0480800 | $0.0435600 | $0.0456200 | $0.0435600 |
| 2021-01-16 | $0.0459900 | $0.0461100 | $0.0468300 | $0.0439500 |
| 2021-01-17 | $0.0446800 | $0.0462300 | $0.0463000 | $0.0443000 |
| 2021-01-18 | $0.0487400 | $0.0479800 | $0.0502 | $0.0476100 |
| 2021-01-19 | $0.0532 | $0.0511 | $0.0579 | $0.0490200 |
| 2021-01-20 | $0.0511 | $0.0554 | $0.0584 | $0.0442900 |
| 2021-01-21 | $0.0554 | $0.0460700 | $0.0470900 | $0.0414800 |
| 2021-01-22 | $0.0460700 | $0.0531 | $0.0564 | $0.0475200 |
| 2021-01-23 | $0.0531 | $0.0506 | $0.0631 | $0.0480700 |
| 2021-01-24 | $0.0506 | $0.0480000 | $0.0636 | $0.0480000 |
| 2021-01-25 | $0.0480000 | $0.0505 | $0.0819 | $0.0454500 |
| 2021-01-26 | $0.0505 | $0.0531 | $0.0558 | $0.0479300 |
| 2021-01-27 | $0.0531 | $0.0445000 | $0.0490600 | $0.0367000 |
| 2021-01-28 | $0.0445000 | $0.0443300 | $0.0487500 | $0.0427300 |
| 2021-01-29 | $0.0443300 | $0.0466800 | $0.0518 | $0.0444900 |
| 2021-01-30 | $0.0466800 | $0.0520 | $0.0573 | $0.0465800 |
| 2021-01-31 | $0.0520 | $0.0574 | $0.0623 | $0.0476000 |
| 2021-02-01 | $0.0574 | $0.0629 | $0.0767 | $0.0592 |
| 2021-02-02 | $0.0629 | $0.0754 | $0.0938 | $0.0679 |
| 2021-02-03 | $0.0754 | $0.0745 | $0.0847 | $0.0726 |
| 2021-02-04 | $0.0745 | $0.0738 | $0.0766 | $0.0624 |
| 2021-02-05 | $0.0738 | $0.0719 | $0.0819 | $0.0670 |
| 2021-02-06 | $0.0719 | $0.0702 | $0.0740 | $0.0659 |
| 2021-02-07 | $0.0702 | $0.0638 | $0.0748 | $0.0615 |
| 2021-02-08 | $0.0638 | $0.0704 | $0.0763 | $0.0657 |
| 2021-02-09 | $0.0704 | $0.0709 | $0.0743 | $0.0649 |
| 2021-02-10 | $0.0709 | $0.0706 | $0.0798 | $0.0661 |
| 2021-02-11 | $0.0706 | $0.0789 | $0.0820 | $0.0709 |
| 2021-02-12 | $0.0789 | $0.0885 | $0.0957 | $0.0813 |
| 2021-02-13 | $0.0885 | $0.0888 | $0.1030000 | $0.0842 |
| 2021-02-14 | $0.0888 | $0.0902 | $0.0929 | $0.0862 |
| 2021-02-15 | $0.0902 | $0.0899 | $0.0943 | $0.0822 |
| 2021-02-16 | $0.0899 | $0.0911 | $0.0934 | $0.0835 |
| 2021-02-17 | $0.0911 | $0.0891 | $0.0947 | $0.0846 |
| 2021-02-18 | $0.0891 | $0.0936 | $0.0997500 | $0.0863 |
| 2021-02-19 | $0.0936 | $0.0955 | $0.0985 | $0.0880 |
| 2021-02-20 | $0.0955 | $0.0922 | $0.0984 | $0.0888 |
| 2021-02-21 | $0.0922 | $0.1008000 | $0.1074000 | $0.0905 |
| 2021-02-22 | $0.1008000 | $0.0866 | $0.1046000 | $0.0842 |
| 2021-02-23 | $0.0866 | $0.0666 | $0.0780 | $0.0642 |
| 2021-02-24 | $0.0666 | $0.0712 | $0.0978 | $0.0681 |
| 2021-02-25 | $0.0712 | $0.0714 | $0.0817 | $0.0603 |
| 2021-02-26 | $0.0714 | $0.0696 | $0.0728 | $0.0603 |
| 2021-02-27 | $0.0696 | $0.0695 | $0.0778 | $0.0604 |
| 2021-02-28 | $0.0695 | $0.0636 | $0.0748 | $0.0617 |
| 2021-03-01 | $0.0636 | $0.0734 | $0.0854 | $0.0675 |
| 2021-03-02 | $0.0734 | $0.0685 | $0.0777 | $0.0630 |
| 2021-03-03 | $0.0685 | $0.0752 | $0.0795 | $0.0683 |
| 2021-03-04 | $0.0752 | $0.0710 | $0.0773 | $0.0669 |
| 2021-03-05 | $0.0710 | $0.0759 | $0.0789 | $0.0659 |
| 2021-03-06 | $0.0759 | $0.0746 | $0.0833 | $0.0719 |
| 2021-03-07 | $0.0746 | $0.0747 | $0.0810 | $0.0724 |
| 2021-03-08 | $0.0747 | $0.0795 | $0.0829 | $0.0757 |
| 2021-03-09 | $0.0795 | $0.0906 | $0.0926 | $0.0763 |
| 2021-03-10 | $0.0906 | $0.0925 | $0.0931 | $0.0812 |
| 2021-03-11 | $0.0925 | $0.1089000 | $0.1165000 | $0.0918 |
| 2021-03-12 | $0.1089000 | $0.1116000 | $0.1339000 | $0.1024000 |
| 2021-03-13 | $0.1116000 | $0.1218000 | $0.1266000 | $0.1028000 |
| 2021-03-14 | $0.1218000 | $0.1087000 | $0.1210000 | $0.1064000 |
| 2021-03-15 | $0.1087000 | $0.1294000 | $0.1524000 | $0.1025000 |
| 2021-03-16 | $0.1294000 | $0.1178000 | $0.1323000 | $0.1114000 |
| 2021-03-17 | $0.1178000 | $0.1412000 | $0.1432000 | $0.1169000 |
| 2021-03-18 | $0.1412000 | $0.1339000 | $0.1402000 | $0.1297000 |
| 2021-03-19 | $0.1339000 | $0.1307000 | $0.1370000 | $0.1242000 |
| 2021-03-20 | $0.1307000 | $0.1232000 | $0.1313000 | $0.1168000 |
| 2021-03-21 | $0.1232000 | $0.1332000 | $0.1479000 | $0.1152000 |
| 2021-03-22 | $0.1332000 | $0.1169000 | $0.1321000 | $0.1147000 |
| 2021-03-23 | $0.1169000 | $0.1162000 | $0.1240000 | $0.1103000 |
| 2021-03-24 | $0.1162000 | $0.1286000 | $0.1343000 | $0.1081000 |
| 2021-03-25 | $0.1286000 | $0.1181000 | $0.1307000 | $0.1139000 |
| 2021-03-26 | $0.1181000 | $0.1323000 | $0.1353000 | $0.1210000 |
| 2021-03-27 | $0.1323000 | $0.1588000 | $0.1597000 | $0.1323000 |
| 2021-03-28 | $0.1588000 | $0.1474000 | $0.1606000 | $0.1454000 |
| 2021-03-29 | $0.1474000 | $0.1591000 | $0.1677000 | $0.1437000 |
| 2021-03-30 | $0.1591000 | $0.1775000 | $0.1784000 | $0.1569000 |
| 2021-03-31 | $0.1787000 | $0.1617000 | $0.1805000 | $0.1587000 |
| 2021-04-01 | $0.1617000 | $0.1633000 | $0.1709000 | $0.1568000 |
| 2021-04-02 | $0.1633000 | $0.1711000 | $0.1758000 | $0.1510000 |
| 2021-04-03 | $0.1711000 | $0.1450000 | $0.1689000 | $0.1433000 |
| 2021-04-04 | $0.1450000 | $0.1554000 | $0.1589000 | $0.1438000 |
| 2021-04-05 | $0.1554000 | $0.1638000 | $0.1738000 | $0.1531000 |
| 2021-04-06 | $0.1638000 | $0.1514000 | $0.1618000 | $0.1479000 |
| 2021-04-07 | $0.2036000 | $0.1520000 | $0.1893000 | $0.1281000 |
| 2021-04-08 | $0.1520000 | $0.1730000 | $0.1813000 | $0.1449000 |
| 2021-04-09 | $0.1730000 | $0.1697000 | $0.1858000 | $0.1612000 |
| 2021-04-10 | $0.1697000 | $0.1642000 | $0.1770000 | $0.1622000 |
| 2021-04-11 | $0.1642000 | $0.1814000 | $0.1929000 | $0.1511000 |
| 2021-04-12 | $0.1814000 | $0.1636000 | $0.1834000 | $0.1543000 |
| 2021-04-13 | $0.1636000 | $0.1493000 | $0.1761000 | $0.1493000 |
| 2021-04-14 | $0.1493000 | $0.1470000 | $0.1633000 | $0.1320000 |
| 2021-04-15 | $0.1470000 | $0.1574000 | $0.1626000 | $0.1451000 |
| 2021-04-16 | $0.1574000 | $0.1501000 | $0.1561000 | $0.1345000 |
| 2021-04-17 | $0.1501000 | $0.1531000 | $0.1569000 | $0.1396000 |
| 2021-04-18 | $0.1531000 | $0.1303000 | $0.1557000 | $0.1279000 |
| 2021-04-19 | $0.1303000 | $0.1289000 | $0.1444000 | $0.1248000 |
| 2021-04-20 | $0.1289000 | $0.1317000 | $0.1486000 | $0.1309000 |
| 2021-04-21 | $0.1317000 | $0.1304000 | $0.1524000 | $0.1279000 |
| 2021-04-22 | $0.1304000 | $0.1117000 | $0.1416000 | $0.1075000 |
| 2021-04-23 | $0.1117000 | $0.0973 | $0.1153000 | $0.0849 |
| 2021-04-24 | $0.0973 | $0.1054000 | $0.1383000 | $0.0908 |
| 2021-04-25 | $0.1054000 | $0.0973 | $0.1224000 | $0.0962 |
| 2021-04-26 | $0.0973 | $0.1167000 | $0.1264000 | $0.0827 |
| 2021-04-27 | $0.1167000 | $0.1192000 | $0.1320000 | $0.1121000 |
| 2021-04-28 | $0.1192000 | $0.1191000 | $0.1309000 | $0.1084000 |
| 2021-04-29 | $0.1191000 | $0.1200000 | $0.1248000 | $0.1154000 |
| 2021-04-30 | $0.1200000 | $0.1623000 | $0.2305000 | $0.1203000 |
| 2021-05-01 | $0.1623000 | $0.1617000 | $0.1936000 | $0.1550000 |
| 2021-05-02 | $0.1617000 | $0.1624000 | $0.1879000 | $0.1529000 |
| 2021-05-03 | $0.1624000 | $0.1607000 | $0.1897000 | $0.1599000 |
| 2021-05-04 | $0.1607000 | $0.1341000 | $0.1582000 | $0.1282000 |
| 2021-05-05 | $0.1341000 | $0.1409000 | $0.1542000 | $0.1323000 |
| 2021-05-06 | $0.1409000 | $0.1366000 | $0.1526000 | $0.1261000 |
| 2021-05-07 | $0.1366000 | $0.1440000 | $0.1482000 | $0.1278000 |
| 2021-05-08 | $0.1440000 | $0.1454000 | $0.1619000 | $0.1359000 |
| 2021-05-09 | $0.1454000 | $0.1348000 | $0.1464000 | $0.1317000 |
| 2021-05-10 | $0.1348000 | $0.1244000 | $0.1397000 | $0.1166000 |
| 2021-05-11 | $0.1244000 | $0.1355000 | $0.1408000 | $0.1225000 |
| 2021-05-12 | $0.1355000 | $0.1321000 | $0.1356000 | $0.0704 |
| 2021-05-13 | $0.1321000 | $0.1245000 | $0.1318000 | $0.1101000 |
| 2021-05-14 | $0.1245000 | $0.1414000 | $0.1424000 | $0.1228000 |
| 2021-05-15 | $0.1414000 | $0.1259000 | $0.1289000 | $0.1146000 |
| 2021-05-16 | $0.1259000 | $0.1192000 | $0.1308000 | $0.1121000 |
| 2021-05-17 | $0.1192000 | $0.1059000 | $0.1183000 | $0.1002000 |
| 2021-05-18 | $0.1059000 | $0.1143000 | $0.1176000 | $0.1020000 |
| 2021-05-19 | $0.1143000 | $0.0862 | $0.0940 | $0.0796 |
| 2021-05-20 | $0.0721 | $0.0812 | $0.0836 | $0.0751 |
| 2021-05-21 | $0.0812 | $0.0691 | $0.0781 | $0.0672 |
| 2021-05-22 | $0.0731 | $0.0619 | $0.0823 | $0.0520 |
| 2021-05-23 | $0.0645 | $0.0531 | $0.0611 | $0.0479100 |
| 2021-05-24 | $0.0531 | $0.0656 | $0.0664 | $0.0563 |
| 2021-05-25 | $0.0713 | $0.0649 | $0.0728 | $0.0592 |
| 2021-05-26 | $0.0649 | $0.0701 | $0.1134000 | $0.0664 |
| 2021-05-27 | $0.0701 | $0.0693 | $0.0716 | $0.0654 |
| 2021-05-28 | $0.0693 | $0.0623 | $0.0635 | $0.0589 |
| 2021-05-29 | $0.0623 | $0.0640 | $0.0671 | $0.0561 |
| 2021-05-30 | $0.0640 | $0.0615 | $0.0707 | $0.0599 |
| 2021-05-31 | $0.0615 | $0.0666 | $0.0745 | $0.0610 |
| 2021-06-01 | $0.0666 | $0.0650 | $0.0694 | $0.0440200 |
| 2021-06-02 | $0.0650 | $0.0651 | $0.0717 | $0.0620 |
| 2021-06-03 | $0.0651 | $0.0743 | $0.0755 | $0.0664 |
| 2021-06-04 | $0.0743 | $0.0629 | $0.0721 | $0.0572 |
| 2021-06-05 | $0.0629 | $0.0671 | $0.0728 | $0.0582 |
| 2021-06-06 | $0.0671 | $0.0671 | $0.0734 | $0.0611 |
| 2021-06-07 | $0.0671 | $0.0611 | $0.0696 | $0.0602 |
| 2021-06-08 | $0.0611 | $0.0626 | $0.0680 | $0.0557 |
| 2021-06-09 | $0.0626 | $0.0681 | $0.0701 | $0.0613 |
| 2021-06-10 | $0.0681 | $0.0649 | $0.0672 | $0.0605 |
| 2021-06-11 | $0.0649 | $0.0584 | $0.0649 | $0.0550 |
| 2021-06-12 | $0.0584 | $0.0587 | $0.0640 | $0.0536 |
| 2021-06-13 | $0.0587 | $0.0594 | $0.0624 | $0.0580 |
| 2021-06-14 | $0.0594 | $0.0574 | $0.0621 | $0.0528 |
| 2021-06-15 | $0.0574 | $0.0573 | $0.0590 | $0.0528 |
| 2021-06-16 | $0.0573 | $0.0557 | $0.0563 | $0.0501 |
| 2021-06-17 | $0.0557 | $0.0541 | $0.0572 | $0.0504 |
| 2021-06-18 | $0.0541 | $0.0490700 | $0.0530 | $0.0487800 |
| 2021-06-19 | $0.0490700 | $0.0500 | $0.0515 | $0.0455400 |
| 2021-06-20 | $0.0500 | $0.0496100 | $0.0533 | $0.0476100 |
| 2021-06-21 | $0.0496100 | $0.0400800 | $0.0433100 | $0.0400800 |
| 2021-06-22 | $0.0400800 | $0.0392700 | $0.0400600 | $0.0344900 |
| 2021-06-23 | $0.0392700 | $0.0387400 | $0.0443700 | $0.0301200 |
| 2021-06-24 | $0.0387400 | $0.0419100 | $0.0457300 | $0.0367600 |
| 2021-06-25 | $0.0419100 | $0.0390500 | $0.0417300 | $0.0360200 |
| 2021-06-26 | $0.0390500 | $0.0388700 | $0.0408700 | $0.0360100 |
| 2021-06-27 | $0.0388700 | $0.0372100 | $0.0439500 | $0.0357200 |
| 2021-06-28 | $0.0372100 | $0.0377800 | $0.0413800 | $0.0343400 |
| 2021-06-29 | $0.0377800 | $0.0415800 | $0.0419300 | $0.0369200 |
| 2021-06-30 | $0.0415800 | $0.0376000 | $0.0441100 | $0.0365100 |
| 2021-07-01 | $0.0376000 | $0.0383700 | $0.0401200 | $0.0340900 |
| 2021-07-02 | $0.0383700 | $0.0372500 | $0.0417300 | $0.0359800 |
| 2021-07-03 | $0.0372500 | $0.0424700 | $0.0424700 | $0.0359500 |
| 2021-07-04 | $0.0424700 | $0.0389100 | $0.0448900 | $0.0353100 |
| 2021-07-05 | $0.0389100 | $0.0373000 | $0.0379200 | $0.0350800 |
| 2021-07-06 | $0.0373000 | $0.0384400 | $0.0431800 | $0.0370200 |
| 2021-07-07 | $0.0384400 | $0.0429600 | $0.0433300 | $0.0366800 |
| 2021-07-08 | $0.0429600 | $0.0359900 | $0.0396300 | $0.0350000 |
| 2021-07-09 | $0.0359900 | $0.0281700 | $0.0395700 | $0.0272100 |
| 2021-07-10 | $0.0281700 | $0.0276900 | $0.0293100 | $0.0250900 |
| 2021-07-11 | $0.0276900 | $0.0288700 | $0.0289600 | $0.0257100 |
| 2021-07-12 | $0.0288700 | $0.0266300 | $0.0276300 | $0.0240500 |
| 2021-07-13 | $0.0266300 | $0.0253200 | $0.0264900 | $0.0242200 |
| 2021-07-14 | $0.0253200 | $0.0255700 | $0.0271000 | $0.0242900 |
| 2021-07-15 | $0.0255700 | $0.0244200 | $0.0253600 | $0.0234400 |
| 2021-07-16 | $0.0244200 | $0.0235900 | $0.0249300 | $0.0230100 |
| 2021-07-17 | $0.0235900 | $0.0237100 | $0.0255400 | $0.0227400 |
| 2021-07-18 | $0.0237100 | $0.0238200 | $0.0245000 | $0.0227600 |
| 2021-07-19 | $0.0238200 | $0.0207300 | $0.0234100 | $0.0186800 |
| 2021-07-20 | $0.0207300 | $0.0204400 | $0.0217400 | $0.0178700 |
| 2021-07-21 | $0.0204400 | $0.0186300 | $0.0238000 | $0.0181700 |
| 2021-07-22 | $0.0186300 | $0.0159800 | $0.0195000 | $0.0155700 |
| 2021-07-23 | $0.0159800 | $0.0120700 | $0.0168100 | $0.0112400 |
| 2021-07-24 | $0.0120700 | $0.0112600 | $0.0125900 | $0.0110400 |
| 2021-07-25 | $0.0112600 | $0.0104900 | $0.0116500 | $0.0101800 |
| 2021-07-26 | $0.0104900 | $0.0104300 | $0.0126600 | $0.009873 |
| 2021-07-27 | $0.0104300 | $0.0109300 | $0.0113900 | $0.0105200 |
| 2021-07-28 | $0.0109300 | $0.0120600 | $0.0137100 | $0.0106100 |
| 2021-07-29 | $0.0120600 | $0.0114200 | $0.0127000 | $0.0113000 |
| 2021-07-30 | $0.0114200 | $0.0119500 | $0.0122700 | $0.0107400 |
| 2021-07-31 | $0.0119500 | $0.0114900 | $0.0125100 | $0.0107900 |
| 2021-08-01 | $0.0114900 | $0.0116100 | $0.0118400 | $0.0103000 |
| 2021-08-02 | $0.0116100 | $0.0119700 | $0.0129900 | $0.0106200 |
| 2021-08-03 | $0.0119700 | $0.0118100 | $0.0119100 | $0.009782 |
| 2021-08-04 | $0.0118100 | $0.0113700 | $0.0130000 | $0.0107700 |
| 2021-08-05 | $0.0113700 | $0.0123600 | $0.0125900 | $0.0110300 |
| 2021-08-06 | $0.0123600 | $0.0108500 | $0.0126400 | $0.0108500 |
| 2021-08-07 | $0.0108500 | $0.0142600 | $0.0154300 | $0.0118600 |
| 2021-08-08 | $0.0142600 | $0.0175100 | $0.0182600 | $0.0107600 |
| 2021-08-09 | $0.0175100 | $0.0149400 | $0.0222800 | $0.0149400 |
| 2021-08-10 | $0.0149400 | $0.0156800 | $0.0162700 | $0.0140400 |
| 2021-08-11 | $0.0156800 | $0.0164200 | $0.0173000 | $0.0143300 |
| 2021-08-12 | $0.0151200 | $0.0153300 | $0.0155400 | $0.0140200 |
| 2021-08-13 | $0.0153300 | $0.0192500 | $0.0195800 | $0.0154600 |
| 2021-08-14 | $0.0192500 | $0.0323400 | $0.0347900 | $0.009865 |
| 2021-08-15 | $0.0323400 | $0.0347000 | $0.0410600 | $0.0307300 |
| 2021-08-16 | $0.0347000 | $0.0311000 | $0.0343400 | $0.0286400 |
| 2021-08-17 | $0.0311000 | $0.0278300 | $0.0307500 | $0.0260800 |
| 2021-08-18 | $0.0278300 | $0.0259800 | $0.0280000 | $0.0222400 |
| 2021-08-19 | $0.0259800 | $0.0253200 | $0.0279300 | $0.0238200 |
| 2021-08-20 | $0.0253200 | $0.0229700 | $0.0270500 | $0.0205100 |
| 2021-08-21 | $0.0229700 | $0.0218800 | $0.0228100 | $0.0197500 |
| 2021-08-22 | $0.0218800 | $0.0231500 | $0.0247000 | $0.0206200 |
| 2021-08-23 | $0.0231500 | $0.0231900 | $0.0240900 | $0.0210700 |
| 2021-08-24 | $0.0231900 | $0.0215100 | $0.0229100 | $0.0198900 |
| 2021-08-25 | $0.0215100 | $0.0230900 | $0.0239300 | $0.0208300 |
| 2021-08-26 | $0.0230900 | $0.0238800 | $0.0238800 | $0.0207000 |
| 2021-08-27 | $0.0238800 | $0.0237800 | $0.0256800 | $0.0228300 |
| 2021-08-28 | $0.0237800 | $0.0255200 | $0.0284400 | $0.0233400 |
| 2021-08-29 | $0.0255200 | $0.0246700 | $0.0262500 | $0.0224500 |
| 2021-08-30 | $0.0246700 | $0.0239200 | $0.0253800 | $0.0218600 |
| 2021-08-31 | $0.0239200 | $0.0237700 | $0.0254500 | $0.0228100 |
| 2021-09-01 | $0.0237700 | $0.0256200 | $0.0281800 | $0.0247400 |
| 2021-09-02 | $0.0256200 | $0.0246200 | $0.0262500 | $0.0228800 |
| 2021-09-03 | $0.0246200 | $0.0285600 | $0.0313600 | $0.0247800 |
| 2021-09-04 | $0.0285600 | $0.0285700 | $0.0357600 | $0.0269000 |
| 2021-09-05 | $0.0285700 | $0.0279800 | $0.0291700 | $0.0277100 |
| 2021-09-06 | $0.0290000 | $0.0289800 | $0.0305600 | $0.0284500 |
| 2021-09-07 | $0.0278100 | $0.0237300 | $0.0274300 | $0.0237300 |
| 2021-09-08 | $0.0237300 | $0.0277900 | $0.0277900 | $0.0231300 |
| 2021-09-09 | $0.0277900 | $0.0288300 | $0.0300000 | $0.0268800 |
| 2021-09-10 | $0.0288300 | $0.0238100 | $0.0270200 | $0.0224300 |
| 2021-09-11 | $0.0237700 | $0.0243900 | $0.0252900 | $0.0239400 |
| 2021-09-12 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-13 | $0.0252700 | $0.0231900 | $0.0243800 | $0.0228700 |
| 2021-09-14 | $0.0231900 | $0.0241200 | $0.0242600 | $0.0241200 |
| 2021-09-15 | $0.0241200 | $0.0239000 | $0.0253800 | $0.0233500 |
| 2021-09-16 | $0.0239000 | $0.0238100 | $0.0337700 | $0.0215600 |
| 2021-09-17 | $0.0257900 | $0.0245900 | $0.0255400 | $0.0245900 |
| 2021-09-18 | $0.0226700 | $0.0281700 | $0.0281700 | $0.0229200 |
| 2021-09-19 | $0.0281700 | $0.0259300 | $0.0273000 | $0.0259300 |
| 2021-09-20 | $0.0259300 | $0.0219200 | $0.0231100 | $0.0208200 |
| 2021-09-21 | $0.0219200 | $0.0241000 | $0.0268000 | $0.0204000 |
| 2021-09-22 | $0.0241000 | $0.0273700 | $0.0298000 | $0.0250300 |
| 2021-09-23 | $0.0273700 | $0.0267800 | $0.0280400 | $0.0242900 |
| 2021-09-24 | $0.0260400 | $0.0252800 | $0.0257100 | $0.0248500 |
| 2021-09-25 | $0.0248800 | $0.0243700 | $0.0248400 | $0.0242800 |
| 2021-09-26 | $0.0243700 | $0.0202200 | $0.0258000 | $0.0202200 |
| 2021-09-27 | $0.0202200 | $0.0190000 | $0.0210800 | $0.0181200 |
| 2021-09-28 | $0.0190000 | $0.0204400 | $0.0204400 | $0.0182200 |
| 2021-09-29 | $0.0204400 | $0.0224900 | $0.0224900 | $0.0187900 |
| 2021-09-30 | $0.0224900 | $0.0214600 | $0.0236800 | $0.0210100 |
| 2021-10-01 | $0.0214600 | $0.0222800 | $0.0236700 | $0.0222800 |
| 2021-10-02 | $0.0222800 | $0.0215200 | $0.0233500 | $0.0209500 |
| 2021-10-03 | $0.0215200 | $0.0239400 | $0.0265700 | $0.0217200 |
| 2021-10-04 | $0.0239400 | $0.0240600 | $0.0240600 | $0.0235200 |
| 2021-10-05 | $0.0240600 | $0.0288300 | $0.0291800 | $0.0250000 |
| 2021-10-06 | $0.0288300 | $0.0280000 | $0.0297500 | $0.0276100 |
| 2021-10-07 | $0.0280000 | $0.0280200 | $0.0284900 | $0.0273800 |
| 2021-10-08 | $0.0280200 | $0.0263300 | $0.0278300 | $0.0259000 |
| 2021-10-09 | $0.0264400 | $0.0258300 | $0.0269300 | $0.0258300 |
| 2021-10-10 | $0.0258300 | $0.0262600 | $0.0262600 | $0.0251600 |
| 2021-10-11 | $0.0252500 | $0.0258700 | $0.0262600 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0254800 |
| 2021-10-13 | $0.0258700 | $0.0264100 | $0.0267300 | $0.0264100 |
| 2021-10-14 | $0.0264100 | $0.0253600 | $0.0277500 | $0.0253600 |
| 2021-10-15 | $0.0253600 | $0.0250700 | $0.0260300 | $0.0250700 |
| 2021-10-16 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0243200 |
| 2021-10-17 | $0.0251200 | $0.0266600 | $0.0266600 | $0.0252300 |
| 2021-10-18 | $0.0266600 | $0.0254700 | $0.0259600 | $0.0254700 |
| 2021-10-19 | $0.0254700 | $0.0260200 | $0.0263700 | $0.0260200 |
| 2021-10-20 | $0.0260200 | $0.0259300 | $0.0279300 | $0.0259300 |
| 2021-10-21 | $0.0259300 | $0.0260400 | $0.0262000 | $0.0249000 |
| 2021-10-22 | $0.0260400 | $0.0260600 | $0.0265300 | $0.0249000 |
| 2021-10-23 | $0.0260600 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2021-10-24 | $0.0260100 | $0.0258400 | $0.0267000 | $0.0253500 |
| 2021-10-25 | $0.0258400 | $0.0255700 | $0.0268400 | $0.0255700 |
| 2021-10-26 | $0.0255700 | $0.0252300 | $0.0254400 | $0.0244100 |
| 2021-10-27 | $0.0252300 | $0.0243300 | $0.0247600 | $0.0230000 |
| 2021-10-28 | $0.0243300 | $0.0238900 | $0.0267600 | $0.0238400 |
| 2021-10-29 | $0.0238900 | $0.0241600 | $0.0250000 | $0.0240300 |
| 2021-10-30 | $0.0241600 | $0.0240000 | $0.0243900 | $0.0236100 |
| 2021-10-31 | $0.0240000 | $0.0231200 | $0.0245000 | $0.0229900 |
| 2021-11-01 | $0.0231200 | $0.0232100 | $0.0242900 | $0.0230000 |
| 2021-11-02 | $0.0232100 | $0.0239800 | $0.0250300 | $0.0238800 |
| 2021-11-03 | $0.0239800 | $0.0235300 | $0.0245400 | $0.0230700 |
| 2021-11-04 | $0.0235300 | $0.0222300 | $0.0233700 | $0.0221900 |
| 2021-11-05 | $0.0222300 | $0.0224500 | $0.0226700 | $0.0219100 |
| 2021-11-06 | $0.0224500 | $0.0231000 | $0.0241900 | $0.0223800 |
| 2021-11-07 | $0.0231000 | $0.0225800 | $0.0236900 | $0.0224900 |
| 2021-11-08 | $0.0225800 | $0.0221300 | $0.0235300 | $0.0219900 |
| 2021-11-09 | $0.0221300 | $0.0218600 | $0.0219600 | $0.0214400 |
| 2021-11-10 | $0.0218600 | $0.0217800 | $0.0221000 | $0.0205200 |
| 2021-11-11 | $0.0217800 | $0.0222400 | $0.0225300 | $0.0217700 |
| 2021-11-12 | $0.0222400 | $0.0226400 | $0.0233400 | $0.0215700 |
| 2021-11-13 | $0.0226400 | $0.0225800 | $0.0232700 | $0.0223900 |
| 2021-11-14 | $0.0225800 | $0.0221200 | $0.0226700 | $0.0221200 |
| 2021-11-15 | $0.0221200 | $0.0220300 | $0.0221700 | $0.0212100 |
| 2021-11-16 | $0.0220300 | $0.0209700 | $0.0214700 | $0.0203300 |
| 2021-11-17 | $0.0209700 | $0.0205900 | $0.0218800 | $0.0204600 |
| 2021-11-18 | $0.0205900 | $0.0201100 | $0.0203900 | $0.0189100 |
| 2021-11-19 | $0.0201100 | $0.0200800 | $0.0218800 | $0.0200300 |
| 2021-11-20 | $0.0200800 | $0.0203100 | $0.0211500 | $0.0201400 |
| 2021-11-21 | $0.0203100 | $0.0201700 | $0.0202100 | $0.0195700 |
| 2021-11-22 | $0.0201700 | $0.0201300 | $0.0204100 | $0.0190200 |
| 2021-11-23 | $0.0201300 | $0.0201400 | $0.0214500 | $0.0199300 |
| 2021-11-24 | $0.0201400 | $0.0203300 | $0.0206800 | $0.0196900 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0212300 | $0.0200500 |
| 2021-11-26 | $0.0206400 | $0.0199000 | $0.0199000 | $0.0188300 |
| 2021-11-27 | $0.0199000 | $0.0197300 | $0.0202800 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0194900 | $0.0212100 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0199400 | $0.0199400 | $0.0193700 |
| 2021-12-01 | $0.0199400 | $0.0206000 | $0.0211700 | $0.0194600 |
| 2021-12-02 | $0.0206000 | $0.0175200 | $0.0220400 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0161000 | $0.0142800 | $0.0167400 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0138500 | $0.0143400 | $0.0138500 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0136700 | $0.0131300 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0119000 | $0.0123700 | $0.0119000 |
| 2021-12-10 | $0.0119000 | $0.0113300 | $0.0118000 | $0.0108500 |
| 2021-12-11 | $0.0113300 | $0.0113600 | $0.0118600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.009678 | $0.0106500 | $0.009194 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009288 |
| 2021-12-16 | $0.0191400 | $0.009576 | $0.0188400 | $0.009339 |
| 2021-12-17 | $0.009576 | $0.0107800 | $0.0110100 | $0.009342 |
| 2021-12-18 | $0.0107800 | $0.0112500 | $0.0113700 | $0.0109400 |
| 2021-12-19 | $0.0112500 | $0.0116200 | $0.0116600 | $0.0110700 |
| 2021-12-20 | $0.0116200 | $0.0108100 | $0.0117600 | $0.0107300 |
| 2021-12-21 | $0.0108100 | $0.0108100 | $0.0111300 | $0.0106900 |
| 2021-12-22 | $0.0108100 | $0.0111900 | $0.0113500 | $0.0105500 |
| 2021-12-23 | $0.0111900 | $0.0108600 | $0.0115600 | $0.0108600 |
| 2021-12-24 | $0.0108600 | $0.0106100 | $0.0106900 | $0.0106100 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0110900 | $0.0105900 |
| 2021-12-26 | $0.0107300 | $0.0107300 | $0.0109700 | $0.0106500 |
| 2021-12-27 | $0.0107300 | $0.0103800 | $0.0106600 | $0.0103800 |
| 2021-12-28 | $0.0103800 | $0.0100100 | $0.0100100 | $0.009749 |
| 2021-12-29 | $0.0100100 | $0.0110700 | $0.0110700 | $0.009581 |
| 2021-12-30 | $0.0110700 | $0.0111300 | $0.0113900 | $0.0111300 |
| 2021-12-31 | $0.0111300 | $0.0110300 | $0.0112500 | $0.0109900 |
| 2022-01-01 | $0.0110300 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2022-01-02 | $0.0111900 | $0.0115300 | $0.0115300 | $0.0113800 |
| 2022-01-03 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113000 |
| 2022-01-04 | $0.0113700 | $0.0111300 | $0.0122300 | $0.0111300 |
| 2022-01-05 | $0.0111300 | $0.0108900 | $0.0109600 | $0.0104000 |
| 2022-01-06 | $0.0108900 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-01-07 | $0.0102900 | $0.0099730 | $0.0104500 | $0.009653 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0101100 | $0.009705 | $0.0103300 | $0.009705 |
| 2022-01-10 | $0.009705 | $0.0102700 | $0.0102700 | $0.009498 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.0107900 | $0.0099500 | $0.0112300 | $0.0099500 |
| 2022-01-13 | $0.0099500 | $0.009824 | $0.0099210 | $0.009565 |
| 2022-01-14 | $0.009824 | $0.009896 | $0.0100300 | $0.009763 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009853 |
| 2022-01-16 | $0.0102200 | $0.0102200 | $0.0104500 | $0.0100800 |
| 2022-01-17 | $0.0102200 | $0.0101800 | $0.0104000 | $0.009729 |
| 2022-01-18 | $0.0101800 | $0.0102100 | $0.0104600 | $0.0099270 |
| 2022-01-19 | $0.0102100 | $0.0099950 | $0.0103300 | $0.009840 |
| 2022-01-20 | $0.0099950 | $0.0104500 | $0.0104800 | $0.009548 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.008768 | $0.009818 | $0.008646 |
| 2022-01-25 | $0.008768 | $0.008904 | $0.009224 | $0.008732 |
| 2022-01-26 | $0.008904 | $0.008920 | $0.009117 | $0.008082 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.0099590 | $0.0106500 | $0.009832 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101500 | $0.0103600 | $0.0099440 |
| 2022-01-31 | $0.0101500 | $0.0101900 | $0.0110000 | $0.0101400 |
| 2022-02-01 | $0.0101900 | $0.0106300 | $0.0108800 | $0.0103200 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0101100 | $0.0106500 | $0.0101100 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.0100400 | $0.0101900 | $0.009769 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103700 | $0.0106200 | $0.0100200 |
| 2022-02-08 | $0.0103700 | $0.0103500 | $0.0106700 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009409 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.009747 | $0.0100100 | $0.009514 |
| 2022-02-13 | $0.009747 | $0.009881 | $0.0099670 | $0.009508 |
| 2022-02-14 | $0.009881 | $0.009849 | $0.0101400 | $0.009731 |
| 2022-02-15 | $0.009849 | $0.009876 | $0.0107700 | $0.009844 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009783 | $0.009870 | $0.009031 |
| 2022-02-18 | $0.009783 | $0.009566 | $0.009677 | $0.009204 |
| 2022-02-19 | $0.009566 | $0.009455 | $0.009731 | $0.009344 |
| 2022-02-20 | $0.009455 | $0.009258 | $0.009494 | $0.008970 |
| 2022-02-21 | $0.009258 | $0.009227 | $0.009253 | $0.008610 |
| 2022-02-22 | $0.009227 | $0.009447 | $0.009632 | $0.009262 |
| 2022-02-23 | $0.009447 | $0.009137 | $0.009240 | $0.008646 |
| 2022-02-24 | $0.009137 | $0.008885 | $0.0100000 | $0.008443 |
| 2022-02-25 | $0.008885 | $0.008944 | $0.009747 | $0.008722 |
| 2022-02-26 | $0.008944 | $0.009258 | $0.009370 | $0.008730 |
| 2022-02-27 | $0.009258 | $0.008977 | $0.009265 | $0.008506 |
| 2022-02-28 | $0.008977 | $0.009022 | $0.0101300 | $0.008993 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.009437 | $0.009879 | $0.009142 |
| 2022-03-03 | $0.009437 | $0.009295 | $0.009578 | $0.009011 |
| 2022-03-04 | $0.009295 | $0.009153 | $0.009310 | $0.008602 |
| 2022-03-05 | $0.009153 | $0.009092 | $0.009358 | $0.009012 |
| 2022-03-06 | $0.009092 | $0.008730 | $0.008832 | $0.008449 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008295 | $0.008478 | $0.008035 |
| 2022-03-11 | $0.008295 | $0.008363 | $0.008440 | $0.008005 |
| 2022-03-12 | $0.008363 | $0.008095 | $0.008609 | $0.008044 |
| 2022-03-13 | $0.008095 | $0.008180 | $0.008230 | $0.007878 |
| 2022-03-14 | $0.008180 | $0.008111 | $0.008500 | $0.008085 |
| 2022-03-15 | $0.008111 | $0.008147 | $0.008592 | $0.008016 |
| 2022-03-16 | $0.008147 | $0.008242 | $0.008658 | $0.008187 |
| 2022-03-17 | $0.008242 | $0.008247 | $0.008444 | $0.008162 |
| 2022-03-18 | $0.008247 | $0.008295 | $0.008765 | $0.008206 |
| 2022-03-19 | $0.008295 | $0.008326 | $0.008474 | $0.008208 |
| 2022-03-20 | $0.008326 | $0.008383 | $0.008498 | $0.008069 |
| 2022-03-21 | $0.008383 | $0.008338 | $0.008569 | $0.008135 |
| 2022-03-22 | $0.008338 | $0.008466 | $0.008585 | $0.008139 |
| 2022-03-23 | $0.008466 | $0.008353 | $0.008899 | $0.008322 |
| 2022-03-24 | $0.008353 | $0.008560 | $0.008809 | $0.008125 |
| 2022-03-25 | $0.008560 | $0.008691 | $0.008753 | $0.008350 |
| 2022-03-26 | $0.008691 | $0.008904 | $0.008999 | $0.008747 |
| 2022-03-27 | $0.008904 | $0.008999 | $0.009527 | $0.008966 |
| 2022-03-28 | $0.008999 | $0.009136 | $0.009203 | $0.008936 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.009411 | $0.008470 |
| 2022-03-31 | $0.008941 | $0.009105 | $0.0100100 | $0.008649 |
| 2022-04-01 | $0.008831 | $0.009469 | $0.009469 | $0.009296 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.008706 |
| 2022-04-03 | $0.009438 | $0.009194 | $0.009652 | $0.009053 |
| 2022-04-04 | $0.009194 | $0.009328 | $0.009540 | $0.009152 |
| 2022-04-05 | $0.009328 | $0.009334 | $0.009368 | $0.008925 |
| 2022-04-06 | $0.009334 | $0.009222 | $0.009222 | $0.008683 |
| 2022-04-07 | $0.009222 | $0.009010 | $0.009559 | $0.008945 |
| 2022-04-08 | $0.009010 | $0.008972 | $0.009036 | $0.008685 |
| 2022-04-09 | $0.008972 | $0.008964 | $0.009453 | $0.008964 |
| 2022-04-10 | $0.008964 | $0.009032 | $0.009032 | $0.008712 |
| 2022-04-11 | $0.009032 | $0.008462 | $0.008730 | $0.008343 |
| 2022-04-12 | $0.008462 | $0.008481 | $0.008693 | $0.008329 |
| 2022-04-13 | $0.008481 | $0.008326 | $0.008857 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.008159 | $0.008370 | $0.007977 |
| 2022-04-15 | $0.008159 | $0.008181 | $0.008272 | $0.008150 |
| 2022-04-16 | $0.008181 | $0.008263 | $0.008385 | $0.008202 |
| 2022-04-17 | $0.008263 | $0.008248 | $0.008278 | $0.008009 |
| 2022-04-18 | $0.008248 | $0.008160 | $0.008680 | $0.008129 |
| 2022-04-19 | $0.008160 | $0.008191 | $0.008377 | $0.008098 |
| 2022-04-20 | $0.008191 | $0.008464 | $0.008556 | $0.008094 |
| 2022-04-21 | $0.008464 | $0.008356 | $0.008445 | $0.007908 |
| 2022-04-22 | $0.008356 | $0.008386 | $0.008652 | $0.008208 |
| 2022-04-23 | $0.008386 | $0.007334 | $0.008302 | $0.007129 |
| 2022-04-24 | $0.007334 | $0.007014 | $0.007364 | $0.006897 |
| 2022-04-25 | $0.007014 | $0.006644 | $0.007276 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006715 | $0.006771 | $0.006153 |
| 2022-04-27 | $0.006715 | $0.006791 | $0.006935 | $0.006704 |
| 2022-04-28 | $0.006791 | $0.006783 | $0.006989 | $0.006666 |
| 2022-04-29 | $0.006783 | $0.006761 | $0.006846 | $0.006508 |
| 2022-04-30 | $0.006761 | $0.006681 | $0.006763 | $0.006490 |
| 2022-05-01 | $0.006681 | $0.006698 | $0.006952 | $0.006641 |
| 2022-05-02 | $0.006698 | $0.006740 | $0.006883 | $0.006683 |
| 2022-05-03 | $0.006740 | $0.006729 | $0.006785 | $0.006534 |
| 2022-05-04 | $0.006729 | $0.006792 | $0.007116 | $0.006704 |
| 2022-05-05 | $0.006792 | $0.006621 | $0.006841 | $0.006319 |
| 2022-05-06 | $0.006621 | $0.006542 | $0.006757 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.005587 | $0.006430 | $0.005560 |
| 2022-05-08 | $0.005587 | $0.005214 | $0.005618 | $0.005139 |
| 2022-05-09 | $0.005214 | $0.0049750 | $0.005020 | $0.0046180 |
| 2022-05-10 | $0.0049750 | $0.0049880 | $0.005315 | $0.0047770 |
| 2022-05-11 | $0.0049880 | $0.0045500 | $0.0047580 | $0.0041970 |
| 2022-05-12 | $0.0045500 | $0.0042960 | $0.0047840 | $0.0039250 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043230 | $0.0043230 | $0.0041010 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043780 | $0.0043780 | $0.0040910 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0041780 | $0.0045490 | $0.0045490 | $0.0041930 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031460 | $0.0042900 | $0.0031460 |
| 2022-05-28 | $0.0041050 | $0.0041550 | $0.0043340 | $0.0041370 |
| 2022-05-29 | $0.0041550 | $0.0041670 | $0.0042390 | $0.0041490 |
| 2022-05-30 | $0.0041670 | $0.0042750 | $0.0046150 | $0.0042550 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043620 | $0.0044710 | $0.0040160 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048720 | $0.0049070 | $0.0047100 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0045890 | $0.0045890 | $0.0042880 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0035740 | $0.0036110 | $0.0034380 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0033070 | $0.0033070 | $0.0031090 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034420 | $0.0035910 | $0.0034420 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034130 | $0.0035860 | $0.0034130 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032540 | $0.0032650 | $0.0030350 |
| 2022-07-12 | $0.0032540 | $0.0032780 | $0.0032780 | $0.0030810 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032560 | $0.0035060 | $0.0032080 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035520 | $0.0037390 | $0.0033940 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0040380 | $0.0043660 | $0.0038660 |
| 2022-07-29 | $0.0040380 | $0.0040990 | $0.0042540 | $0.0038410 |
| 2022-07-30 | $0.0040990 | $0.0040230 | $0.0041080 | $0.0038530 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043260 | $0.0044050 | $0.0042460 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040550 | $0.0040920 | $0.0038290 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036690 | $0.0036850 | $0.0034110 |
| 2022-08-20 | $0.0036690 | $0.0033720 | $0.0036560 | $0.0033410 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0035580 | $0.0038180 | $0.0035580 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039090 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0032090 | $0.0033240 | $0.0031670 |
| 2022-08-29 | $0.0032090 | $0.0031670 | $0.0035390 | $0.0031510 |
| 2022-08-30 | $0.0031670 | $0.0032020 | $0.0034610 | $0.0030640 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035590 | $0.0036390 | $0.0034290 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034880 | $0.0036840 | $0.0033580 |
| 2022-09-08 | $0.0034880 | $0.0035000 | $0.0035660 | $0.0034020 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035230 | $0.0037630 | $0.0033360 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0032900 | $0.0034270 | $0.0030040 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0033570 | $0.0035960 | $0.0032110 |
| 2022-09-24 | $0.0033570 | $0.0034900 | $0.0036220 | $0.0033320 |
| 2022-09-25 | $0.0034900 | $0.0034180 | $0.0036120 | $0.0032370 |
| 2022-09-26 | $0.0034180 | $0.0033280 | $0.0036760 | $0.0033280 |
| 2022-09-27 | $0.0033280 | $0.0033200 | $0.0035060 | $0.0032670 |
| 2022-09-28 | $0.0033200 | $0.0032760 | $0.0035570 | $0.0032230 |
| 2022-09-29 | $0.0032760 | $0.0032730 | $0.0034070 | $0.0032460 |
| 2022-09-30 | $0.0032730 | $0.0033080 | $0.0033620 | $0.0031490 |
| 2022-10-01 | $0.0033080 | $0.0032400 | $0.0032660 | $0.0030830 |
| 2022-10-02 | $0.0032400 | $0.0030900 | $0.0032040 | $0.0029870 |
| 2022-10-03 | $0.0030900 | $0.0031890 | $0.0032820 | $0.0030970 |
| 2022-10-04 | $0.0031890 | $0.0033090 | $0.0033090 | $0.0031870 |
| 2022-10-05 | $0.0033090 | $0.0032050 | $0.0033540 | $0.0031780 |
| 2022-10-06 | $0.0032050 | $0.0031110 | $0.0032730 | $0.0031110 |
| 2022-10-07 | $0.0031110 | $0.0031550 | $0.0033150 | $0.0030220 |
| 2022-10-08 | $0.0031550 | $0.0032100 | $0.0032360 | $0.0031180 |
| 2022-10-09 | $0.0032100 | $0.0030840 | $0.0032560 | $0.0030440 |
| 2022-10-10 | $0.0030840 | $0.0030060 | $0.0032380 | $0.0029410 |
| 2022-10-11 | $0.0030060 | $0.0030590 | $0.0032510 | $0.0029560 |
| 2022-10-12 | $0.0030590 | $0.0030420 | $0.0033000 | $0.0030290 |
| 2022-10-13 | $0.0030420 | $0.0031420 | $0.0031800 | $0.0029740 |
| 2022-10-14 | $0.0031420 | $0.0031380 | $0.0031770 | $0.0030470 |
| 2022-10-15 | $0.0031380 | $0.0029830 | $0.0031360 | $0.0029320 |
| 2022-10-16 | $0.0029830 | $0.0029900 | $0.0030820 | $0.0029640 |
| 2022-10-17 | $0.0029900 | $0.0030090 | $0.0032890 | $0.0029960 |
| 2022-10-18 | $0.0030090 | $0.0030800 | $0.0032640 | $0.0029360 |
| 2022-10-19 | $0.0030800 | $0.0033920 | $0.0034050 | $0.0029680 |
| 2022-10-20 | $0.0033920 | $0.0031170 | $0.0034120 | $0.0031040 |
| 2022-10-21 | $0.0031170 | $0.0038220 | $0.0038350 | $0.0031330 |
| 2022-10-22 | $0.0038220 | $0.0034560 | $0.0039020 | $0.0033370 |
| 2022-10-23 | $0.0034560 | $0.0033970 | $0.0036420 | $0.0033420 |
| 2022-10-24 | $0.0033970 | $0.0036420 | $0.0036690 | $0.0033190 |
| 2022-10-25 | $0.0036420 | $0.0036800 | $0.0039720 | $0.0035340 |
| 2022-10-26 | $0.0036800 | $0.0038070 | $0.0043400 | $0.0036820 |
| 2022-10-27 | $0.0038070 | $0.0040280 | $0.0042100 | $0.0035740 |
| 2022-10-28 | $0.0040280 | $0.0040120 | $0.0044480 | $0.0037940 |
| 2022-10-29 | $0.0040120 | $0.0040830 | $0.0043910 | $0.0039540 |
| 2022-10-30 | $0.0040830 | $0.0042160 | $0.0044070 | $0.0038820 |
| 2022-10-31 | $0.0042160 | $0.0041370 | $0.0044980 | $0.0040110 |
| 2022-11-01 | $0.0041370 | $0.0042940 | $0.0045150 | $0.0040880 |
| 2022-11-02 | $0.0042940 | $0.0042060 | $0.0043880 | $0.0039630 |
| 2022-11-03 | $0.0042060 | $0.0041790 | $0.0043780 | $0.0040260 |
| 2022-11-04 | $0.0041790 | $0.0043430 | $0.0046230 | $0.0041620 |
| 2022-11-05 | $0.0043430 | $0.0044920 | $0.0044920 | $0.0041500 |
| 2022-11-06 | $0.0044920 | $0.0043140 | $0.0044080 | $0.0040790 |
| 2022-11-07 | $0.0043140 | $0.0043760 | $0.0045170 | $0.0041560 |
| 2022-11-08 | $0.0043760 | $0.0038690 | $0.0042160 | $0.0035620 |
| 2022-11-09 | $0.0038690 | $0.0035220 | $0.0038540 | $0.0031250 |
| 2022-11-10 | $0.0035220 | $0.0037070 | $0.0043290 | $0.0034090 |
| 2022-11-11 | $0.0037070 | $0.0034060 | $0.0038040 | $0.0032770 |
| 2022-11-12 | $0.0034060 | $0.0033010 | $0.0035010 | $0.0031370 |
| 2022-11-13 | $0.0033010 | $0.0030620 | $0.0034890 | $0.0030370 |
| 2022-11-14 | $0.0030620 | $0.0031280 | $0.0031660 | $0.0028550 |
| 2022-11-15 | $0.0031280 | $0.0030920 | $0.0032680 | $0.0029420 |
| 2022-11-16 | $0.0030920 | $0.0030620 | $0.0033910 | $0.0027830 |
| 2022-11-17 | $0.0030620 | $0.0029030 | $0.0034540 | $0.0028550 |
| 2022-11-18 | $0.0029030 | $0.0032580 | $0.0033180 | $0.0028700 |
| 2022-11-19 | $0.0032580 | $0.0033820 | $0.0033940 | $0.0030170 |
| 2022-11-20 | $0.0033820 | $0.0030910 | $0.0034670 | $0.0028850 |
| 2022-11-21 | $0.0030910 | $0.0031960 | $0.0034840 | $0.0028420 |
| 2022-11-22 | $0.0031960 | $0.0031400 | $0.0034250 | $0.0030260 |
| 2022-11-23 | $0.0031400 | $0.0030070 | $0.0033500 | $0.0030070 |
| 2022-11-24 | $0.0030070 | $0.0030190 | $0.0034160 | $0.0029830 |
| 2022-11-25 | $0.0030190 | $0.0030200 | $0.0032360 | $0.0029720 |
| 2022-11-26 | $0.0030200 | $0.0031090 | $0.0032290 | $0.0029760 |
| 2022-11-27 | $0.0031090 | $0.0030070 | $0.0032690 | $0.0029590 |
| 2022-11-28 | $0.0030070 | $0.0030230 | $0.0031870 | $0.0029070 |
| 2022-11-29 | $0.0030230 | $0.0029910 | $0.0031730 | $0.0024190 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0025740 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0025470 | $0.0023770 |
| 2022-12-02 | $0.0031400 | $0.0035500 | $0.0037310 | $0.0025910 |
| 2022-12-03 | $0.0022220 | $0.0023640 | $0.0027020 | $0.0021950 |
| 2022-12-04 | $0.0023640 | $0.0020530 | $0.0023960 | $0.0020530 |
| 2022-12-05 | $0.0035070 | $0.0036270 | $0.0036270 | $0.0034510 |
| 2022-12-06 | $0.0036270 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-12-07 | $0.0032460 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-08 | $0.0035460 | $0.0035210 | $0.0036870 | $0.0035210 |
| 2022-12-09 | $0.0017230 | $0.0020550 | $0.0020550 | $0.0013700 |
| 2022-12-10 | $0.0034730 | $0.0117300 | $0.0167000 | $0.0022790 |
| 2022-12-11 | $0.0117300 | $0.0113700 | $0.0117000 | $0.0113700 |
| 2022-12-12 | $0.0017090 | $0.0018930 | $0.0024090 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0021330 | $0.0024890 | $0.0017780 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0021770 | $0.0021770 | $0.0016740 |
| 2022-12-19 | $0.0021770 | $0.0018090 | $0.0021380 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0020280 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0018460 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0109800 | $0.0020500 | $0.0109800 | $0.0014650 |
| 2022-12-25 | $0.0020500 | $0.0021080 | $0.0022170 | $0.0019010 |
| 2022-12-26 | $0.0021080 | $0.0020500 | $0.0021970 | $0.0018650 |
| 2022-12-27 | $0.0020500 | $0.0020100 | $0.0021800 | $0.0018770 |
| 2022-12-28 | $0.0020100 | $0.0017720 | $0.0029140 | $0.0011300 |
| 2022-12-29 | $0.0017720 | $0.0015480 | $0.0018600 | $0.0014400 |
| 2022-12-30 | $0.0015480 | $0.0015230 | $0.0019070 | $0.0013790 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0012840 | $0.0014640 | $0.0012720 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0013960 | $0.0015050 | $0.0013110 |
| 2023-01-04 | $0.0013960 | $0.0014320 | $0.0015330 | $0.0013190 |
| 2023-01-05 | $0.0014320 | $0.0014130 | $0.0015510 | $0.0011510 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0013660 | $0.0018810 | $0.0012370 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0015970 | $0.0019580 | $0.0013470 |
| 2023-01-12 | $0.0015970 | $0.0015150 | $0.0017560 | $0.0013740 |
| 2023-01-13 | $0.0015150 | $0.0015240 | $0.0018280 | $0.0013790 |
| 2023-01-14 | $0.0015240 | $0.0015810 | $0.0017210 | $0.0013950 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0020500 | $0.0020660 | $0.0017220 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019240 | $0.0020240 | $0.0018080 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0019050 | $0.0021000 | $0.0017910 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0017430 |
| 2023-01-25 | $0.0018830 | $0.0018360 | $0.0020460 | $0.0018040 |
| 2023-01-26 | $0.0018360 | $0.0019540 | $0.0019860 | $0.0017940 |
| 2023-01-27 | $0.0019540 | $0.0018220 | $0.0022370 | $0.0017900 |
| 2023-01-28 | $0.0018220 | $0.0019500 | $0.0020130 | $0.0017610 |
| 2023-01-29 | $0.0019500 | $0.0019750 | $0.0021230 | $0.0018920 |
| 2023-01-30 | $0.0019750 | $0.0021620 | $0.0022090 | $0.0018800 |
| 2023-01-31 | $0.0021620 | $0.0022360 | $0.0024420 | $0.0020140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020470 | $0.0021470 | $0.0019630 |
| 2023-02-04 | $0.0020470 | $0.0023170 | $0.0024170 | $0.0019670 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0022130 | $0.0022130 | $0.0020160 |
| 2023-02-13 | $0.0022130 | $0.0022290 | $0.0022600 | $0.0020940 |
| 2023-02-14 | $0.0022290 | $0.0022250 | $0.0023190 | $0.0021630 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020810 | $0.0023010 | $0.0020130 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021120 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021950 | $0.0022610 | $0.0020300 |
| 2023-02-24 | $0.0021950 | $0.0021550 | $0.0022190 | $0.0020260 |
| 2023-02-25 | $0.0021550 | $0.0021850 | $0.0022970 | $0.0020890 |
| 2023-02-26 | $0.0021850 | $0.0021670 | $0.0022660 | $0.0020850 |
| 2023-02-27 | $0.0021670 | $0.0021410 | $0.0022220 | $0.0021240 |
| 2023-02-28 | $0.0021410 | $0.0022150 | $0.0023750 | $0.0021030 |
| 2023-03-01 | $0.0022150 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0022220 | $0.0023310 | $0.0019870 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023290 | $0.0023290 | $0.0021300 |
| 2023-03-09 | $0.0023290 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0021180 | $0.0023190 | $0.0021180 |
| 2023-03-11 | $0.0021180 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022130 | $0.0024040 | $0.0021650 |
| 2023-03-13 | $0.0022130 | $0.0021510 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021510 | $0.0021650 | $0.0022170 | $0.0020460 |
| 2023-03-15 | $0.0021650 | $0.0029420 | $0.0048270 | $0.0002310 |
| 2023-03-16 | $0.0029420 | $0.0029350 | $0.0034710 | $0.0028000 |
| 2023-03-17 | $0.0029350 | $0.0030660 | $0.0032810 | $0.0028690 |
| 2023-03-18 | $0.0030660 | $0.0027330 | $0.0030150 | $0.0026100 |
| 2023-03-19 | $0.0027330 | $0.0026960 | $0.0028570 | $0.0025360 |
| 2023-03-20 | $0.0026960 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0025480 | $0.0029270 | $0.0025480 |
| 2023-03-22 | $0.0025480 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0024350 |
| 2023-03-24 | $0.0027260 | $0.0024350 | $0.0026280 | $0.0021900 |
| 2023-03-25 | $0.0024350 | $0.0021800 | $0.0024940 | $0.0021620 |
| 2023-03-26 | $0.0021800 | $0.0023970 | $0.0025930 | $0.0021130 |
| 2023-03-27 | $0.0023970 | $0.0024890 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024890 | $0.0024650 | $0.0027140 | $0.0023940 |
| 2023-03-29 | $0.0024650 | $0.0023670 | $0.0028160 | $0.0022600 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022240 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023950 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021190 |
| 2023-04-06 | $0.0022340 | $0.0023970 | $0.0024540 | $0.0021910 |
| 2023-04-07 | $0.0023970 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022510 | $0.0023080 | $0.0021940 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0021350 | $0.0025980 | $0.0021350 |
| 2023-04-14 | $0.0021350 | $0.0022280 | $0.0023330 | $0.0021020 |
| 2023-04-15 | $0.0022280 | $0.0020920 | $0.0023020 | $0.0020510 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2023-04-20 | $0.0020130 | $0.0040420 | $0.0040420 | $0.0020210 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0038740 | $0.0020820 | $0.0038330 | $0.0020640 |
| 2023-04-25 | $0.0020820 | $0.0021280 | $0.0023890 | $0.0020910 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020290 | $0.0021430 | $0.0019150 |
| 2023-04-29 | $0.0020290 | $0.0021410 | $0.0023130 | $0.0018160 |
| 2023-04-30 | $0.0021410 | $0.0021720 | $0.0022840 | $0.0020600 |
| 2023-05-01 | $0.0021720 | $0.0019610 | $0.0022540 | $0.0018330 |
| 2023-05-02 | $0.0019610 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018790 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0022000 | $0.0019900 | $0.0024140 | $0.0019160 |
| 2023-05-11 | $0.0019900 | $0.0020830 | $0.0023340 | $0.0018670 |
| 2023-05-12 | $0.0020830 | $0.0020800 | $0.0022970 | $0.0020430 |
| 2023-05-13 | $0.0020800 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020900 | $0.0020430 | $0.0023350 | $0.0019340 |
| 2023-05-17 | $0.0020430 | $0.0020590 | $0.0021500 | $0.0020230 |
| 2023-05-18 | $0.0020590 | $0.0019630 | $0.0021070 | $0.0018730 |
| 2023-05-19 | $0.0019630 | $0.0019580 | $0.0020850 | $0.0018130 |
| 2023-05-20 | $0.0019580 | $0.0020930 | $0.0022200 | $0.0018560 |
| 2023-05-21 | $0.0020930 | $0.0020760 | $0.0021120 | $0.0019860 |
| 2023-05-22 | $0.0020760 | $0.0021630 | $0.0024360 | $0.0020000 |
| 2023-05-23 | $0.0021630 | $0.0020210 | $0.0022250 | $0.0019470 |
| 2023-05-24 | $0.0020210 | $0.0019980 | $0.0020340 | $0.0019620 |
| 2023-05-25 | $0.0019980 | $0.0020050 | $0.0020410 | $0.0019510 |
| 2023-05-26 | $0.0020050 | $0.0020120 | $0.0020660 | $0.0019750 |
| 2023-05-27 | $0.0020120 | $0.0025080 | $0.0025080 | $0.0019590 |
| 2023-05-28 | $0.0025080 | $0.0018330 | $0.0026160 | $0.0018140 |
| 2023-05-29 | $0.0018330 | $0.0018360 | $0.0018740 | $0.0017610 |
| 2023-05-30 | $0.0018360 | $0.0019010 | $0.0019390 | $0.0017490 |
| 2023-05-31 | $0.0019010 | $0.0019680 | $0.0020050 | $0.0017800 |
| 2023-06-01 | $0.0019680 | $0.0018620 | $0.0019740 | $0.0018060 |
| 2023-06-02 | $0.0018620 | $0.0019460 | $0.0019840 | $0.0018500 |
| 2023-06-03 | $0.0019460 | $0.0019120 | $0.0019490 | $0.0018930 |
| 2023-06-04 | $0.0019120 | $0.0018900 | $0.0019470 | $0.0016820 |
| 2023-06-05 | $0.0018900 | $0.0017210 | $0.0019380 | $0.0017030 |
| 2023-06-06 | $0.0017210 | $0.0019240 | $0.0019620 | $0.0017350 |
| 2023-06-07 | $0.0019240 | $0.0017780 | $0.0020340 | $0.0017780 |
| 2023-06-08 | $0.0017780 | $0.0018280 | $0.0018650 | $0.0017910 |
| 2023-06-09 | $0.0018280 | $0.0016750 | $0.0018220 | $0.0015830 |
| 2023-06-10 | $0.0016750 | $0.0015770 | $0.0018400 | $0.0014550 |
| 2023-06-11 | $0.0015770 | $0.0017360 | $0.0017880 | $0.0015780 |
| 2023-06-12 | $0.0017360 | $0.0014640 | $0.0017250 | $0.0013590 |
| 2023-06-13 | $0.0014640 | $0.0013920 | $0.0016180 | $0.0012870 |
| 2023-06-14 | $0.0013920 | $0.0014690 | $0.0015190 | $0.0011890 |
| 2023-06-15 | $0.0014690 | $0.0013820 | $0.0015490 | $0.0012990 |
| 2023-06-16 | $0.0013820 | $0.0014080 | $0.0015800 | $0.0013050 |
| 2023-06-17 | $0.0014080 | $0.0013130 | $0.0014510 | $0.0012610 |
| 2023-06-18 | $0.0013130 | $0.0016170 | $0.0016170 | $0.0012220 |
| 2023-06-19 | $0.0016170 | $0.0013890 | $0.0016850 | $0.0013030 |
| 2023-06-20 | $0.0013890 | $0.0014340 | $0.0016130 | $0.0013450 |
| 2023-06-21 | $0.0014340 | $0.0013420 | $0.0016060 | $0.0013230 |
| 2023-06-22 | $0.0013420 | $0.0015350 | $0.0016100 | $0.0013110 |
| 2023-06-23 | $0.0015350 | $0.0016280 | $0.0017040 | $0.0014770 |
| 2023-06-24 | $0.0016280 | $0.0016320 | $0.0016880 | $0.0014630 |
| 2023-06-25 | $0.0016320 | $0.0016900 | $0.0017470 | $0.0015200 |
| 2023-06-26 | $0.0016900 | $0.0017100 | $0.0018030 | $0.0016360 |
| 2023-06-27 | $0.0017100 | $0.0017580 | $0.0017950 | $0.0016820 |
| 2023-06-28 | $0.0017580 | $0.0014620 | $0.0017360 | $0.0014250 |
| 2023-06-29 | $0.0014620 | $0.0014630 | $0.0015190 | $0.0014080 |
| 2023-06-30 | $0.0014630 | $0.0016630 | $0.0017020 | $0.0014500 |
| 2023-07-01 | $0.0016630 | $0.0016360 | $0.0016740 | $0.0015780 |
| 2023-07-02 | $0.0016360 | $0.0016470 | $0.0016860 | $0.0015110 |
| 2023-07-03 | $0.0016470 | $0.0015840 | $0.0016820 | $0.0015060 |
| 2023-07-04 | $0.0015840 | $0.0016070 | $0.0017040 | $0.0015300 |
| 2023-07-05 | $0.0016070 | $0.0016050 | $0.0017000 | $0.0015280 |
| 2023-07-06 | $0.0016050 | $0.0015510 | $0.0016800 | $0.0015140 |
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015840 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015800 | $0.0016360 | $0.0015230 |
| 2023-07-11 | $0.0015800 | $0.0015400 | $0.0016530 | $0.0014840 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015640 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015640 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016350 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016620 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016620 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.0016460 | $0.0016080 | $0.0016650 | $0.0015890 |
| 2023-07-22 | $0.0016080 | $0.0016240 | $0.0016240 | $0.0015680 |
| 2023-07-23 | $0.0016240 | $0.0016240 | $0.0016810 | $0.0016050 |
| 2023-07-24 | $0.0016240 | $0.0016090 | $0.0016650 | $0.0015540 |
| 2023-07-25 | $0.0016090 | $0.0015970 | $0.0016900 | $0.0015600 |
| 2023-07-26 | $0.0015970 | $0.0016290 | $0.0016660 | $0.0015720 |
| 2023-07-27 | $0.0016290 | $0.0016190 | $0.0016380 | $0.0015630 |
| 2023-07-28 | $0.0016190 | $0.0016310 | $0.0016490 | $0.0015930 |
| 2023-07-29 | $0.0016310 | $0.0016360 | $0.0016930 | $0.0016180 |
| 2023-07-30 | $0.0016360 | $0.0016380 | $0.0016760 | $0.0016010 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016370 | $0.0016550 | $0.0015630 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016150 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015910 | $0.0015910 | $0.0015540 |
| 2023-08-11 | $0.0015910 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0014200 | $0.0015860 | $0.0014010 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014260 | $0.0014990 | $0.0013720 |
| 2023-08-17 | $0.0014260 | $0.0014630 | $0.0015470 | $0.0013120 |
| 2023-08-18 | $0.0014630 | $0.0013960 | $0.0014790 | $0.0012960 |
| 2023-08-19 | $0.0013960 | $0.0013860 | $0.0014190 | $0.0013020 |
| 2023-08-20 | $0.0013860 | $0.0013480 | $0.0014660 | $0.0012980 |
| 2023-08-21 | $0.0013480 | $0.0013170 | $0.0013840 | $0.0012840 |
| 2023-08-22 | $0.0013170 | $0.0014050 | $0.0014870 | $0.0012750 |
| 2023-08-23 | $0.0014050 | $0.0014110 | $0.0014950 | $0.0014110 |
| 2023-08-24 | $0.0014110 | $0.0013620 | $0.0014450 | $0.0013450 |
| 2023-08-25 | $0.0013620 | $0.0013550 | $0.0013720 | $0.0013390 |
| 2023-08-26 | $0.0013550 | $0.0013500 | $0.0013830 | $0.0013340 |
| 2023-08-27 | $0.0013500 | $0.0013920 | $0.0015580 | $0.0013100 |
| 2023-08-28 | $0.0013920 | $0.0013880 | $0.0014370 | $0.0013380 |
| 2023-08-29 | $0.0013880 | $0.0014010 | $0.0015050 | $0.0013840 |
| 2023-08-30 | $0.0014010 | $0.0013810 | $0.0014160 | $0.0013470 |
| 2023-08-31 | $0.0013810 | $0.0013820 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013820 | $0.0013350 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013350 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013900 | $0.0014390 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012590 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012590 | $0.0012700 | $0.0013190 | $0.0012540 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012660 | $0.0012980 | $0.0012170 |
| 2023-09-18 | $0.0012660 | $0.0012770 | $0.0013100 | $0.0012120 |
| 2023-09-19 | $0.0012770 | $0.0012490 | $0.0012980 | $0.0012330 |
| 2023-09-20 | $0.0012490 | $0.0012820 | $0.0012980 | $0.0012330 |
| 2023-09-21 | $0.0012820 | $0.0012670 | $0.0012990 | $0.0012200 |
| 2023-09-22 | $0.0012670 | $0.0012590 | $0.0013060 | $0.0012270 |
| 2023-09-23 | $0.0012590 | $0.0013070 | $0.007173 | $0.0012430 |
| 2023-09-24 | $0.0013070 | $0.0013120 | $0.0013280 | $0.0012650 |
| 2023-09-25 | $0.0013120 | $0.0013020 | $0.0013340 | $0.0012700 |
| 2023-09-26 | $0.0013020 | $0.0013060 | $0.0013220 | $0.0012750 |
| 2023-09-27 | $0.0013060 | $0.0012780 | $0.0013260 | $0.0012620 |
| 2023-09-28 | $0.0012780 | $0.0013060 | $0.0013550 | $0.0012730 |
| 2023-09-29 | $0.0013060 | $0.0013010 | $0.0013340 | $0.0012670 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012260 | $0.0012910 | $0.0011610 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012690 | $0.0013470 | $0.0011750 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0013530 | $0.0013840 | $0.0012440 |
| 2023-10-15 | $0.0013530 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013600 | $0.0014400 | $0.0013280 |
| 2023-10-17 | $0.0013600 | $0.0013930 | $0.0014090 | $0.0013150 |
| 2023-10-18 | $0.0013930 | $0.0013760 | $0.0014070 | $0.0013450 |
| 2023-10-19 | $0.0013760 | $0.0013480 | $0.0014110 | $0.0013480 |
| 2023-10-20 | $0.0013480 | $0.0013480 | $0.0014600 | $0.0013480 |
| 2023-10-21 | $0.0013480 | $0.0013520 | $0.0014660 | $0.0013520 |
| 2023-10-22 | $0.0013520 | $0.0014150 | $0.0014640 | $0.0013310 |
| 2023-10-23 | $0.0014150 | $0.0013950 | $0.0015190 | $0.0013420 |
| 2023-10-24 | $0.0013950 | $0.0014820 | $0.0015710 | $0.0013210 |
| 2023-10-25 | $0.0014820 | $0.0014840 | $0.0015370 | $0.0013940 |
| 2023-10-26 | $0.0014840 | $0.0013350 | $0.0018400 | $0.0011720 |
| 2023-10-27 | $0.0013350 | $0.0013350 | $0.0013710 | $0.0012820 |
| 2023-10-28 | $0.0013350 | $0.0013320 | $0.0013500 | $0.0012970 |
| 2023-10-29 | $0.0013320 | $0.0013830 | $0.0014550 | $0.0013110 |
| 2023-10-30 | $0.0013830 | $0.0013390 | $0.0014120 | $0.0013210 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0012930 | $0.0013860 | $0.0012750 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012650 | $0.0013570 | $0.0012470 |
| 2023-11-04 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0013930 | $0.0014770 | $0.0017230 | $0.0013630 |
| 2023-11-06 | $0.0014770 | $0.0015590 | $0.0016350 | $0.0014260 |
| 2023-11-07 | $0.0015590 | $0.0014330 | $0.0016600 | $0.0014150 |
| 2023-11-08 | $0.0014330 | $0.0014730 | $0.0016060 | $0.0013980 |
| 2023-11-09 | $0.0014730 | $0.0017180 | $0.0020150 | $0.0015480 |
| 2023-11-10 | $0.0017180 | $0.0017040 | $0.0017250 | $0.0015170 |
| 2023-11-11 | $0.0017040 | $0.0016840 | $0.0023820 | $0.0014790 |
| 2023-11-12 | $0.0016840 | $0.0018000 | $0.0018410 | $0.0015950 |
| 2023-11-13 | $0.0018000 | $0.0017670 | $0.0018690 | $0.0016850 |
| 2023-11-14 | $0.0017670 | $0.0016230 | $0.0017620 | $0.0015640 |
| 2023-11-15 | $0.0016230 | $0.0014830 | $0.0017090 | $0.0014420 |
| 2023-11-16 | $0.0014830 | $0.0015500 | $0.0016280 | $0.0013730 |
| 2023-11-17 | $0.0015500 | $0.0015690 | $0.0016480 | $0.0015100 |
| 2023-11-18 | $0.0015690 | $0.0013750 | $0.0016490 | $0.0013750 |
| 2023-11-19 | $0.0013750 | $0.0013480 | $0.0014690 | $0.0013480 |
| 2023-11-20 | $0.0013480 | $0.0014360 | $0.0014770 | $0.0013550 |
| 2023-11-21 | $0.0014360 | $0.0014120 | $0.0014310 | $0.0013540 |
| 2023-11-22 | $0.0014120 | $0.0014240 | $0.0015070 | $0.0014040 |
| 2023-11-23 | $0.0014240 | $0.0014230 | $0.0014850 | $0.0013820 |
| 2023-11-24 | $0.0014230 | $0.0014580 | $0.0014780 | $0.0013950 |
| 2023-11-25 | $0.0014580 | $0.0013550 | $0.0014590 | $0.0013340 |
| 2023-11-26 | $0.0013550 | $0.0013620 | $0.0013820 | $0.0013200 |
| 2023-11-27 | $0.0013620 | $0.0013180 | $0.0013790 | $0.0012770 |
| 2023-11-28 | $0.0013180 | $0.0013320 | $0.0013930 | $0.0012910 |
| 2023-11-29 | $0.0013320 | $0.0012780 | $0.0014000 | $0.0012580 |
| 2023-11-30 | $0.0012780 | $0.0013140 | $0.0014370 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013360 | $0.0013570 | $0.0013160 |
| 2023-12-02 | $0.0013360 | $0.0013210 | $0.0014290 | $0.0013210 |
| 2023-12-03 | $0.0013210 | $0.0013380 | $0.0014480 | $0.0013160 |
| 2023-12-04 | $0.0013380 | $0.0015030 | $0.0015480 | $0.0013240 |
| 2023-12-05 | $0.0015030 | $0.0014680 | $0.0015830 | $0.0014450 |
| 2023-12-06 | $0.0014680 | $0.0015180 | $0.0015410 | $0.0014070 |
| 2023-12-07 | $0.0015180 | $0.0014850 | $0.0016260 | $0.0014610 |
| 2023-12-08 | $0.0014850 | $0.0015100 | $0.0015800 | $0.0014630 |
| 2023-12-09 | $0.0015100 | $0.0014750 | $0.0014980 | $0.0014520 |
| 2023-12-10 | $0.0014750 | $0.0015050 | $0.0016230 | $0.0014580 |
| 2023-12-11 | $0.0015050 | $0.0014230 | $0.0015570 | $0.0014230 |
| 2023-12-12 | $0.0014230 | $0.0014320 | $0.0015200 | $0.0014090 |
| 2023-12-13 | $0.0014320 | $0.0015150 | $0.0016050 | $0.0014470 |
| 2023-12-14 | $0.0015150 | $0.0015980 | $0.0016210 | $0.0015050 |
| 2023-12-15 | $0.0015980 | $0.0015760 | $0.0015990 | $0.0014650 |
| 2023-12-16 | $0.0015760 | $0.0015370 | $0.0016260 | $0.0014920 |
| 2023-12-17 | $0.0015370 | $0.0014710 | $0.0015360 | $0.0014490 |
| 2023-12-18 | $0.0014710 | $0.0014870 | $0.0015530 | $0.0014640 |
| 2023-12-19 | $0.0014870 | $0.0014810 | $0.0015460 | $0.0014150 |
| 2023-12-20 | $0.0014810 | $0.0014310 | $0.0014970 | $0.0013870 |
| 2023-12-21 | $0.0014310 | $0.0014340 | $0.0015230 | $0.0014110 |
| 2023-12-22 | $0.0014340 | $0.0015120 | $0.0015360 | $0.0013730 |
| 2023-12-23 | $0.0015120 | $0.0015240 | $0.0015700 | $0.0014780 |
| 2023-12-24 | $0.0015240 | $0.0015860 | $0.0016760 | $0.0014500 |
| 2023-12-25 | $0.0015860 | $0.0016810 | $0.0021130 | $0.0013180 |
| 2023-12-26 | $0.0016810 | $0.0015390 | $0.0016960 | $0.0014720 |
| 2023-12-27 | $0.0015390 | $0.0015950 | $0.0018330 | $0.0015950 |
| 2023-12-28 | $0.0015950 | $0.0017360 | $0.0017360 | $0.0015480 |
| 2023-12-29 | $0.0017360 | $0.0017020 | $0.0017480 | $0.0016790 |
| 2023-12-30 | $0.0017020 | $0.0016960 | $0.0017420 | $0.0016730 |
| 2023-12-31 | $0.0016960 | $0.0017110 | $0.0017340 | $0.0016880 |
| 2024-01-01 | $0.0017110 | $0.0018120 | $0.0018350 | $0.0017170 |
| 2024-01-02 | $0.0018120 | $0.0017200 | $0.0018380 | $0.0016490 |
| 2024-01-03 | $0.0017200 | $0.0017680 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0016800 | $0.0018390 | $0.0016570 |
| 2024-01-06 | $0.0016800 | $0.0016360 | $0.0017260 | $0.0016360 |
| 2024-01-07 | $0.0016360 | $0.0016890 | $0.0017340 | $0.0016000 |
| 2024-01-08 | $0.0016890 | $0.0016100 | $0.0018190 | $0.0015860 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0017580 | $0.0019130 | $0.0017060 |
| 2024-01-11 | $0.0017580 | $0.0018330 | $0.0018590 | $0.0017280 |
| 2024-01-12 | $0.0018330 | $0.0017650 | $0.0018160 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0017790 | $0.0020370 | $0.0017530 |
| 2024-01-14 | $0.0017790 | $0.0018040 | $0.0019520 | $0.0017050 |
| 2024-01-15 | $0.0018040 | $0.0017570 | $0.0018320 | $0.0017320 |
| 2024-01-16 | $0.0017570 | $0.0017590 | $0.0018630 | $0.0017330 |
| 2024-01-17 | $0.0017590 | $0.0018200 | $0.0018960 | $0.0016940 |
| 2024-01-18 | $0.0018200 | $0.0017280 | $0.0018270 | $0.0017030 |
| 2024-01-19 | $0.0017280 | $0.0017180 | $0.0017930 | $0.0016930 |
| 2024-01-20 | $0.0017180 | $0.0017050 | $0.0017790 | $0.0017050 |
| 2024-01-21 | $0.0017050 | $0.0016940 | $0.0017430 | $0.0016700 |
| 2024-01-22 | $0.0016940 | $0.0016180 | $0.0017110 | $0.0015720 |
| 2024-01-23 | $0.0016180 | $0.0015910 | $0.0017030 | $0.0015470 |
| 2024-01-24 | $0.0015910 | $0.0015860 | $0.0016310 | $0.0015640 |
| 2024-01-25 | $0.0015860 | $0.0017960 | $0.006653 | $0.0014860 |
| 2024-01-26 | $0.0017960 | $0.0017000 | $0.0018370 | $0.0016550 |
| 2024-01-27 | $0.0017000 | $0.0017240 | $0.0017690 | $0.0016560 |
| 2024-01-28 | $0.0017240 | $0.0017380 | $0.0017600 | $0.0016700 |
| 2024-01-29 | $0.0017380 | $0.0017610 | $0.0018310 | $0.0017380 |
| 2024-01-30 | $0.0017610 | $0.0017100 | $0.0017810 | $0.0016640 |
| 2024-01-31 | $0.0017100 | $0.0016890 | $0.0017340 | $0.0016200 |
| 2024-02-01 | $0.0016890 | $0.0016810 | $0.0017510 | $0.0016580 |
| 2024-02-02 | $0.0016810 | $0.0018000 | $0.0019160 | $0.0016390 |
| 2024-02-03 | $0.0018000 | $0.0018140 | $0.0018370 | $0.0017450 |
| 2024-02-04 | $0.0018140 | $0.0016710 | $0.0018540 | $0.0016250 |
| 2024-02-05 | $0.0016710 | $0.0016550 | $0.0017010 | $0.0015860 |
| 2024-02-06 | $0.0016550 | $0.0017320 | $0.0018030 | $0.0016840 |
| 2024-02-07 | $0.0017320 | $0.0018420 | $0.0018670 | $0.0016970 |
| 2024-02-08 | $0.0018420 | $0.0018150 | $0.0019120 | $0.0017660 |
| 2024-02-09 | $0.0018150 | $0.0018410 | $0.0018910 | $0.0017910 |
| 2024-02-10 | $0.0018410 | $0.0018760 | $0.0021010 | $0.0018260 |
| 2024-02-11 | $0.0018760 | $0.0020060 | $0.0020310 | $0.0018810 |
| 2024-02-12 | $0.0020060 | $0.0019690 | $0.0022080 | $0.0019690 |
| 2024-02-13 | $0.0019690 | $0.0019020 | $0.0020080 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0020000 | $0.0021110 | $0.0019440 |
| 2024-02-15 | $0.0020000 | $0.0020340 | $0.0021760 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020750 | $0.0021310 | $0.0019630 |
| 2024-02-17 | $0.0020750 | $0.0020350 | $0.0021460 | $0.0019790 |
| 2024-02-18 | $0.0020350 | $0.0021030 | $0.0021610 | $0.0020460 |
| 2024-02-19 | $0.0021030 | $0.0019730 | $0.0022090 | $0.0019440 |
| 2024-02-20 | $0.0019730 | $0.0019900 | $0.0022920 | $0.0019900 |
| 2024-02-21 | $0.0019900 | $0.0021970 | $0.0029390 | $0.0019300 |
| 2024-02-22 | $0.0021970 | $0.0021080 | $0.0023760 | $0.0020190 |
| 2024-02-23 | $0.0021080 | $0.0020450 | $0.0021620 | $0.0019580 |
| 2024-02-24 | $0.0020450 | $0.0022740 | $0.0023640 | $0.0020650 |
| 2024-02-25 | $0.0022740 | $0.0023660 | $0.0024590 | $0.0021790 |
| 2024-02-26 | $0.0023660 | $0.0020660 | $0.0024790 | $0.0019390 |
| 2024-02-27 | $0.0020660 | $0.0020760 | $0.0021730 | $0.0020110 |
| 2024-02-28 | $0.0020760 | $0.0020660 | $0.0022350 | $0.0019980 |
| 2024-02-29 | $0.0020660 | $0.0021060 | $0.0021390 | $0.0020050 |
| 2024-03-01 | $0.0021060 | $0.0021300 | $0.0021990 | $0.0020620 |
| 2024-03-02 | $0.0021300 | $0.0020880 | $0.0021570 | $0.0020880 |
| 2024-03-03 | $0.0020880 | $0.0020940 | $0.0021640 | $0.0020940 |
| 2024-03-04 | $0.0020940 | $0.0023610 | $0.0025060 | $0.0021430 |
| 2024-03-05 | $0.0023610 | $0.0025620 | $0.0027400 | $0.0022770 |
| 2024-03-06 | $0.0025620 | $0.0024840 | $0.0029040 | $0.0024460 |
| 2024-03-07 | $0.0024840 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2024-03-08 | $0.0025570 | $0.0026080 | $0.0026850 | $0.0024910 |
| 2024-03-09 | $0.0026080 | $0.0025440 | $0.0026220 | $0.0025040 |
| 2024-03-10 | $0.0025440 | $0.0025230 | $0.0025620 | $0.0024840 |
| 2024-03-11 | $0.0025230 | $0.0024800 | $0.0027240 | $0.0024800 |
| 2024-03-12 | $0.0024800 | $0.0025070 | $0.0025870 | $0.0024270 |
| 2024-03-13 | $0.0025070 | $0.0024450 | $0.0025250 | $0.0024040 |
| 2024-03-14 | $0.0024450 | $0.0024840 | $0.0025230 | $0.0023670 |
| 2024-03-15 | $0.0024840 | $0.0025820 | $0.0028070 | $0.0023200 |
| 2024-03-16 | $0.0025820 | $0.0025340 | $0.0026750 | $0.0023940 |
| 2024-03-17 | $0.0025340 | $0.0025490 | $0.0027310 | $0.0024400 |
| 2024-03-18 | $0.0025490 | $0.0024290 | $0.0026050 | $0.0023940 |
| 2024-03-19 | $0.0024290 | $0.0024000 | $0.0024000 | $0.0021790 |
| 2024-03-20 | $0.0024000 | $0.0026730 | $0.0028840 | $0.0024970 |
| 2024-03-21 | $0.0026730 | $0.0026540 | $0.0027940 | $0.0025490 |
| 2024-03-22 | $0.0026540 | $0.0025700 | $0.0026360 | $0.0024030 |
| 2024-03-23 | $0.0025700 | $0.0025310 | $0.0025640 | $0.0023980 |
| 2024-03-24 | $0.0025310 | $0.0029020 | $0.0034540 | $0.0025560 |
| 2024-03-25 | $0.0029020 | $0.0030160 | $0.0031600 | $0.0029090 |
| 2024-03-26 | $0.0030160 | $0.0027620 | $0.0030490 | $0.0027270 |
| 2024-03-27 | $0.0027620 | $0.0029050 | $0.0029750 | $0.0026600 |
| 2024-03-28 | $0.0029050 | $0.0027060 | $0.0029910 | $0.0024570 |
| 2024-03-29 | $0.0027060 | $0.0027390 | $0.0029150 | $0.0025990 |
| 2024-03-30 | $0.0027390 | $0.0025960 | $0.0030870 | $0.0025250 |
| 2024-03-31 | $0.0025960 | $0.0030260 | $0.0036100 | $0.0026980 |
| 2024-04-01 | $0.0030260 | $0.0026990 | $0.0029100 | $0.0026990 |
| 2024-04-02 | $0.0026990 | $0.0029190 | $0.0029190 | $0.0024270 |
| 2024-04-03 | $0.0029190 | $0.0024510 | $0.0029480 | $0.0024510 |
| 2024-04-04 | $0.0024510 | $0.0028630 | $0.0028630 | $0.0024640 |
| 2024-04-05 | $0.0028630 | $0.0027880 | $0.0028540 | $0.0026220 |
| 2024-04-06 | $0.0027880 | $0.0027490 | $0.0028160 | $0.0026480 |
| 2024-04-07 | $0.0027490 | $0.0029010 | $0.0029010 | $0.0027980 |
| 2024-04-08 | $0.0029010 | $0.0031040 | $0.0031040 | $0.0028450 |
| 2024-04-09 | $0.0031040 | $0.0029440 | $0.0029440 | $0.0028040 |
| 2024-04-10 | $0.0029440 | $0.0028720 | $0.0029780 | $0.0028720 |
| 2024-04-11 | $0.0028720 | $0.0029430 | $0.0029430 | $0.0028380 |
| 2024-04-12 | $0.0029430 | $0.0023320 | $0.0027210 | $0.0021700 |
| 2024-04-13 | $0.0023320 | $0.0016260 | $0.0025300 | $0.0016260 |
| 2024-04-14 | $0.0016260 | $0.0023690 | $0.0024950 | $0.0017050 |
| 2024-04-15 | $0.0023690 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2024-04-16 | $0.0020170 | $0.0020980 | $0.0021910 | $0.0020060 |
| 2024-04-17 | $0.0020980 | $0.0015520 | $0.0021490 | $0.0015520 |
| 2024-04-18 | $0.0015520 | $0.0019620 | $0.0019620 | $0.0015940 |
| 2024-04-19 | $0.0019620 | $0.0017740 | $0.0019570 | $0.0017430 |
| 2024-04-20 | $0.0017740 | $0.0019570 | $0.0019890 | $0.0015790 |
| 2024-04-21 | $0.0019570 | $0.0018890 | $0.0019520 | $0.0018260 |
| 2024-04-22 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018890 |
| 2024-04-23 | $0.0018890 | $0.0019640 | $0.0020280 | $0.0019000 |
| 2024-04-24 | $0.0019640 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-25 | $0.0019150 | $0.0019880 | $0.0019880 | $0.0017990 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0019720 | $0.0019520 | $0.0020500 | $0.0019520 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0019570 | $0.0018650 | $0.0019290 | $0.0018650 |
| 2024-04-30 | $0.0018650 | $0.0017770 | $0.0017770 | $0.0017470 |
| 2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0018510 | $0.0017770 | $0.0018070 | $0.0017770 |
| 2024-05-07 | $0.0017770 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2024-05-08 | $0.0017430 | $0.0017250 | $0.0017250 | $0.0016950 |
| 2024-05-09 | $0.0017250 | $0.0017300 | $0.0017610 | $0.0017300 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016690 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0004310 | $0.0012310 | $0.0004310 |
| 2024-05-15 | $0.0016710 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2024-05-16 | $0.0016380 | $0.0017080 | $0.0017080 | $0.0015900 |
| 2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-05-18 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-05-19 | $0.0018120 | $0.0015350 | $0.0017810 | $0.0015350 |
| 2024-05-20 | $0.0015350 | $0.0020870 | $0.0020870 | $0.0018310 |
| 2024-05-21 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-05-23 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0021240 | $0.0017620 | $0.0021370 | $0.0017250 |
| 2024-05-26 | $0.0017620 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2024-05-27 | $0.0017970 | $0.0017900 | $0.0018290 | $0.0017900 |
| 2024-05-28 | $0.0017900 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-05-29 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0017290 | $0.0019450 | $0.0019450 | $0.0017540 |
| 2024-06-02 | $0.0019450 | $0.0019270 | $0.0019270 | $0.0015870 |
| 2024-06-03 | $0.0019270 | $0.0019210 | $0.0019210 | $0.0015820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0019430 | $0.0017010 | $0.0019720 | $0.0017010 |
| 2024-06-06 | $0.0017010 | $0.0019060 | $0.0019060 | $0.0016770 |
| 2024-06-07 | $0.0019060 | $0.0017280 | $0.0018380 | $0.0017280 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017420 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0016790 | $0.0017440 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0016990 | $0.0018090 | $0.0018090 | $0.0014610 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0018840 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2024-06-18 | $0.0015440 | $0.0014280 | $0.0015320 | $0.0014280 |
| 2024-06-19 | $0.0014280 | $0.0017080 | $0.0017080 | $0.0014590 |
| 2024-06-20 | $0.0017080 | $0.0016150 | $0.0016850 | $0.0016150 |
| 2024-06-21 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-06-22 | $0.0004490 | $0.0012850 | $0.0012850 | $0.0004500 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0015730 | $0.0015750 | $0.0015750 | $0.0013740 |
| 2024-06-25 | $0.0015750 | $0.0014590 | $0.0015950 | $0.0014590 |
| 2024-06-26 | $0.0014590 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0014470 | $0.0015860 | $0.0015860 | $0.0014170 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0015470 | $0.0013760 | $0.0014380 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013420 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0013480 | $0.0013280 | $0.0014190 | $0.0012980 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0013640 | $0.0014570 | $0.0014570 | $0.0013640 |
| 2024-07-12 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0016380 | $0.0017580 | $0.0022740 | $0.0012750 |
| 2024-07-17 | $0.0017580 | $0.0014910 | $0.0017280 | $0.0014910 |
| 2024-07-18 | $0.0014910 | $0.0012680 | $0.0016790 | $0.0012680 |
| 2024-07-19 | $0.0012680 | $0.0014370 | $0.0015780 | $0.0012970 |
| 2024-07-20 | $0.0014370 | $0.0014780 | $0.0014780 | $0.0014430 |
| 2024-07-21 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-22 | $0.0014850 | $0.0015140 | $0.0015140 | $0.0014450 |
| 2024-07-23 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-24 | $0.0015330 | $0.0017340 | $0.0017340 | $0.0014670 |
| 2024-07-25 | $0.0017340 | $0.0015550 | $0.0017780 | $0.0014600 |
| 2024-07-26 | $0.0015550 | $0.0016370 | $0.0016370 | $0.0016050 |
| 2024-07-27 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-28 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-07-29 | $0.0016350 | $0.0014930 | $0.0016590 | $0.0014930 |
| 2024-07-30 | $0.0014930 | $0.0015410 | $0.0015410 | $0.0014750 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0015190 | $0.0013440 | $0.0016640 | $0.0013440 |
| 2024-08-02 | $0.0013440 | $0.0015530 | $0.0015530 | $0.0012540 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0015090 | $0.0013170 | $0.0013980 | $0.0013170 |
| 2024-08-05 | $0.0013170 | $0.0015730 | $0.0017910 | $0.0011130 |
| 2024-08-06 | $0.0015730 | $0.0014530 | $0.0016010 | $0.0012070 |
| 2024-08-07 | $0.0014530 | $0.0015700 | $0.0015700 | $0.0013830 |
| 2024-08-08 | $0.0015700 | $0.0013150 | $0.0017980 | $0.0013150 |
| 2024-08-09 | $0.0013150 | $0.0011960 | $0.0014040 | $0.0011960 |
| 2024-08-10 | $0.0011960 | $0.0016450 | $0.0016450 | $0.0012010 |
| 2024-08-11 | $0.0016450 | $0.0013030 | $0.0016100 | $0.0013030 |
| 2024-08-12 | $0.0013030 | $0.0016070 | $0.0016070 | $0.0013890 |
| 2024-08-13 | $0.0016070 | $0.0011900 | $0.0015950 | $0.0011900 |
| 2024-08-14 | $0.0011900 | $0.0014370 | $0.0014370 | $0.0011710 |
| 2024-08-15 | $0.0014370 | $0.0011820 | $0.0013880 | $0.0011820 |
| 2024-08-16 | $0.0011820 | $0.0012190 | $0.0012190 | $0.0011930 |
| 2024-08-17 | $0.0012190 | $0.0013070 | $0.0013070 | $0.0012290 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0013060 | $0.0013980 | $0.0013980 | $0.0011870 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0013950 | $0.0014170 | $0.0014170 | $0.0013900 |
| 2024-08-23 | $0.0014170 | $0.0013820 | $0.0014930 | $0.0011610 |
| 2024-08-24 | $0.0013820 | $0.0014960 | $0.0014960 | $0.0013850 |
| 2024-08-25 | $0.0014960 | $0.0012090 | $0.0014840 | $0.0012090 |
| 2024-08-26 | $0.0012090 | $0.0013940 | $0.0013940 | $0.0011800 |
| 2024-08-27 | $0.0013940 | $0.0011800 | $0.0012780 | $0.0011800 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0012140 | $0.0011380 | $0.0012130 | $0.0011380 |
| 2024-08-30 | $0.0011380 | $0.0014400 | $0.0014400 | $0.0011370 |
| 2024-08-31 | $0.0014400 | $0.0011560 | $0.0014320 | $0.0011560 |
| 2024-09-01 | $0.0011800 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2024-09-02 | $0.0011460 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-03 | $0.0011830 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2024-09-04 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2024-09-05 | $0.0011600 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2024-09-06 | $0.0011230 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2024-09-07 | $0.0010790 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2024-09-08 | $0.0010830 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2024-09-09 | $0.0010980 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-09-10 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2024-09-11 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-09-12 | $0.0011470 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-09-13 | $0.0011630 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2024-09-14 | $0.0012110 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-09-15 | $0.0012000 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-16 | $0.0011830 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2024-09-17 | $0.0011640 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-09-18 | $0.0012060 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-09-19 | $0.0012360 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-09-20 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-09-21 | $0.0012640 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-22 | $0.0012670 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2024-09-23 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-24 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-09-25 | $0.0012860 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-09-26 | $0.0012630 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2024-09-27 | $0.0013040 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-09-28 | $0.0013160 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2024-09-29 | $0.0013170 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2024-09-30 | $0.0013120 | $0.0011540 | $0.0013120 | $0.0011490 |
Рынок
Ripio Credit Network Crypto Market
| Пара | обмен |
|---|---|
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/USDT | hitbtc |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
технология
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
черты
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2017-10-17
Конец
2017-11-05
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00025
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Cayman Islands
Юридические консультанты
Perkins Coie
Белый лист
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения