IQ - Жить IQ цена и рыночная капитализация

IQ Crypto Coin Rank 343

Веб-сайт

19,446,426,346 IQ

24ч

170 BTC

1 H

0.57 %

24 H

4.74 %

7 d

6.75 %

сегодня IQ цена в долларах США в настоящее время 0.0077 USD, и если он преобразуется в Bitcoin является 0.00000008 BTC. Всего 19,446,426,346 IQ в настоящее время распространяются на рынке. IQ цены в настоящее время испытывают изменение 4.74 %, проверять все криптовалюты. За последние 24 часа 0.167 M US dollars IQ торгуется на Crypto Exchanges. Получить IQ's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

символ

алгоритм

BTC цена

0.00000008 BTC

BTC рынок

1,534 BTC

BTC 24h Vol

170 BTC

Все добыденные монеты

19,446,426,346 IQ

0.57 %

24h

4.74 %

6.75 %

Twitter

Facebook

IQ Диаграммы

IQ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0037100	$0.0039990	$0.0042000	$0.0037100
2019-04-11	$0.0039990	$0.0037500	$0.0041950	$0.0036200
2019-04-12	$0.0037500	$0.0038170	$0.0038170	$0.0034240
2019-04-13	$0.0038170	$0.0033200	$0.0038170	$0.0033200
2019-04-14	$0.0033200	$0.0036500	$0.0037890	$0.0030300
2019-04-15	$0.0036500	$0.0036300	$0.0037490	$0.0035000
2019-04-16	$0.0036300	$0.0047500	$0.005495	$0.0036270
2019-04-17	$0.0047500	$0.0040600	$0.0048780	$0.0039010
2019-04-18	$0.0040600	$0.0042500	$0.0044980	$0.0040600
2019-04-19	$0.0042500	$0.0041610	$0.0042500	$0.0041610
2019-04-20	$0.0041610	$0.0048200	$0.0048200	$0.0040000
2019-04-21	$0.0048200	$0.0043000	$0.0048200	$0.0043000
2019-04-22	$0.0043000	$0.0040000	$0.0043000	$0.0040000
2019-04-23	$0.0040000	$0.0041200	$0.0041200	$0.0039600
2019-04-24	$0.0041200	$0.0038500	$0.0048000	$0.0037740
2019-04-25	$0.0038500	$0.0033590	$0.0038500	$0.0033590
2019-04-26	$0.0033590	$0.0031450	$0.0034500	$0.0031450
2019-04-27	$0.0031450	$0.0032040	$0.0036500	$0.0031450
2019-04-28	$0.0032040	$0.0031620	$0.0033600	$0.0031470
2019-04-29	$0.0031620	$0.0031500	$0.0033600	$0.0031500
2019-04-30	$0.0031500	$0.0031610	$0.0031610	$0.0031500
2019-05-01	$0.0031610	$0.0031600	$0.0035950	$0.0031510
2019-05-02	$0.0031600	$0.0041000	$0.0041000	$0.0031600
2019-05-03	$0.0041000	$0.0032080	$0.0041000	$0.0031450
2019-05-04	$0.0032080	$0.0034490	$0.0034490	$0.0032080
2019-05-05	$0.0034490	$0.0032200	$0.0034990	$0.0032120
2019-05-06	$0.0032200	$0.0032890	$0.0034980	$0.0032200
2019-05-07	$0.0032890	$0.0034710	$0.0034960	$0.0032890
2019-05-08	$0.0034710	$0.0032120	$0.0034710	$0.0032100
2019-05-09	$0.0032120	$0.0031450	$0.0032120	$0.0031450
2019-05-10	$0.0031450	$0.0031450	$0.0037000	$0.0031450
2019-05-11	$0.0031450	$0.0031640	$0.0035800	$0.0031450
2019-05-12	$0.0031640	$0.0031500	$0.0032990	$0.0031500
2019-05-13	$0.0031500	$0.0033000	$0.0034200	$0.0031500
2019-05-14	$0.0033000	$0.0030000	$0.0033490	$0.0026260
2019-05-15	$0.0030000	$0.0033000	$0.0034900	$0.0030000
2019-05-16	$0.0033000	$0.0034990	$0.0037790	$0.0032080
2019-05-17	$0.0034990	$0.0028000	$0.0034990	$0.0027930
2019-05-18	$0.0028000	$0.0029400	$0.0032330	$0.0028000
2019-05-19	$0.0029400	$0.0035000	$0.0036480	$0.0029350
2019-05-20	$0.0035000	$0.0033000	$0.0035950	$0.0033000
2019-05-21	$0.0033000	$0.0033500	$0.0035880	$0.0033000
2019-05-22	$0.0033500	$0.0033000	$0.0033500	$0.0033000
2019-05-23	$0.0033000	$0.0033000	$0.0035000	$0.0033000
2019-05-24	$0.0033000	$0.0036900	$0.0036900	$0.0033000
2019-05-25	$0.0036900	$0.0035490	$0.0037800	$0.0033310
2019-05-26	$0.0035490	$0.0043200	$0.006600	$0.0035000
2019-05-27	$0.0043200	$0.0046050	$0.005455	$0.0043200
2019-05-28	$0.0046050	$0.0044360	$0.0049000	$0.0044360
2019-05-29	$0.0044360	$0.0044210	$0.0049490	$0.0043110
2019-05-30	$0.0044210	$0.0043060	$0.0048990	$0.0043060
2019-05-31	$0.0043060	$0.0044210	$0.0046210	$0.0038000
2019-06-01	$0.0044210	$0.0041000	$0.0045210	$0.0039570
2019-06-02	$0.0041000	$0.0046990	$0.0048000	$0.0040400
2019-06-03	$0.0046990	$0.0041000	$0.0046990	$0.0040430
2019-06-04	$0.0041000	$0.0038500	$0.0044990	$0.0036960
2019-06-05	$0.0038500	$0.0036960	$0.0038500	$0.0036960
2019-06-06	$0.0036960	$0.0037900	$0.0038950	$0.0035000
2019-06-07	$0.0037900	$0.0049990	$0.005800	$0.0037900
2019-06-08	$0.0049990	$0.0044110	$0.005150	$0.0044110
2019-06-09	$0.0044110	$0.0043000	$0.0044200	$0.0043000
2019-06-10	$0.0043000	$0.0043000	$0.0049500	$0.0043000
2019-06-11	$0.0043000	$0.0043000	$0.0046990	$0.0043000
2019-06-12	$0.0043000	$0.0042300	$0.0046990	$0.0041210
2019-06-13	$0.0042300	$0.0047170	$0.0048000	$0.0041210
2019-06-14	$0.0047170	$0.0043000	$0.0047210	$0.0042000
2019-06-15	$0.0043000	$0.0043900	$0.0046490	$0.0042500
2019-06-16	$0.0043900	$0.0045490	$0.0046490	$0.0042510
2019-06-17	$0.0045490	$0.0047200	$0.0047200	$0.0042500
2019-06-18	$0.0047200	$0.0042000	$0.0047200	$0.0040000
2019-06-19	$0.0042000	$0.0049170	$0.006015	$0.0042000
2019-06-20	$0.0049170	$0.0044980	$0.005900	$0.0044980
2019-06-21	$0.0044980	$0.0044760	$0.0048990	$0.0044760
2019-06-22	$0.0044760	$0.0044700	$0.0049990	$0.0044090
2019-06-23	$0.0044700	$0.0044010	$0.0047990	$0.0044010
2019-06-24	$0.0044010	$0.0046490	$0.0047490	$0.0044000
2019-06-25	$0.0046490	$0.0044100	$0.0046990	$0.0044000
2019-06-26	$0.0044100	$0.0039450	$0.0046490	$0.0039450
2019-06-27	$0.0039450	$0.0035900	$0.0045980	$0.0035000
2019-06-28	$0.0035900	$0.0036130	$0.0039800	$0.0035900
2019-06-29	$0.0036130	$0.0034010	$0.0041200	$0.0034010
2019-06-30	$0.0034010	$0.0034630	$0.0040000	$0.0034010
2019-07-01	$0.0034630	$0.0035000	$0.0039380	$0.0034520
2019-07-02	$0.0035000	$0.0038990	$0.0038990	$0.0034510
2019-07-03	$0.0038990	$0.0038290	$0.0038990	$0.0034510
2019-07-04	$0.0038290	$0.0034110	$0.0038290	$0.0034110
2019-07-05	$0.0034110	$0.0034200	$0.0034200	$0.0034110
2019-07-06	$0.0034200	$0.0034200	$0.0034210	$0.0034200
2019-07-07	$0.0034200	$0.0034200	$0.0034200	$0.0034200
2019-07-08	$0.0034200	$0.0035350	$0.0037990	$0.0032780
2019-07-09	$0.0035350	$0.0035480	$0.0035490	$0.0033210
2019-07-10	$0.0035480	$0.0033000	$0.0035480	$0.0032000
2019-07-11	$0.0033000	$0.0028820	$0.0033000	$0.0026200
2019-07-12	$0.0028820	$0.0032480	$0.0032480	$0.0028820
2019-07-13	$0.0032480	$0.0027090	$0.0032480	$0.0027090
2019-07-14	$0.0027090	$0.0032440	$0.0032500	$0.0027090
2019-07-15	$0.0032440	$0.0026000	$0.0032440	$0.0025230
2019-07-16	$0.0026000	$0.0024000	$0.0029990	$0.0021310
2019-07-17	$0.0024000	$0.0020360	$0.0024910	$0.0020350
2019-07-18	$0.0020360	$0.0026000	$0.0026000	$0.0020360
2019-07-19	$0.0026000	$0.0020500	$0.0026000	$0.0020500
2019-07-20	$0.0020500	$0.0024000	$0.0030000	$0.0020500
2019-07-21	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-07-22	$0.0024000	$0.0025000	$0.0025010	$0.0024000
2019-07-23	$0.0025000	$0.0030000	$0.0030000	$0.0025000
2019-07-24	$0.0030000	$0.0027490	$0.0030000	$0.0022020
2019-07-25	$0.0027490	$0.0027490	$0.0027490	$0.0022000
2019-07-26	$0.0027490	$0.0026990	$0.0027490	$0.0026990
2019-07-27	$0.0026990	$0.0022100	$0.0026990	$0.0022100
2019-07-28	$0.0022100	$0.0028000	$0.0028000	$0.0022100
2019-07-29	$0.0028000	$0.0028930	$0.0029000	$0.0027890
2019-07-30	$0.0028930	$0.0025030	$0.0028930	$0.0023790
2019-07-31	$0.0025030	$0.0024200	$0.0025030	$0.0024200
2019-08-01	$0.0024200	$0.0024200	$0.0024200	$0.0024200
2019-08-02	$0.0024200	$0.0024440	$0.0024440	$0.0024200
2019-08-03	$0.0024440	$0.0024440	$0.0027460	$0.0024440
2019-08-04	$0.0024440	$0.0025170	$0.0028630	$0.0024440
2019-08-05	$0.0025170	$0.0024600	$0.0029590	$0.0024600
2019-08-06	$0.0024600	$0.0025180	$0.0030000	$0.0024600
2019-08-07	$0.0032110	$0.0023950	$0.0035920	$0.0023950
2019-08-08	$0.0023950	$0.0025160	$0.0025160	$0.0023970
2019-08-09	$0.0025180	$0.0022760	$0.0029490	$0.0022420
2019-08-10	$0.0022760	$0.0022500	$0.0022760	$0.0022500
2019-08-11	$0.0022500	$0.0022530	$0.0022530	$0.0022500
2019-08-12	$0.0022530	$0.0022520	$0.0022540	$0.0022520
2019-08-13	$0.0022520	$0.0021300	$0.0027870	$0.0021240
2019-08-14	$0.0021300	$0.0021530	$0.0026750	$0.0021300
2019-08-15	$0.0021530	$0.0024000	$0.0026260	$0.0016330
2019-08-16	$0.0025770	$0.0020720	$0.0025900	$0.0020720
2019-08-17	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-08-18	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-08-19	$0.0024000	$0.0019310	$0.0024000	$0.0019310
2019-08-20	$0.0019310	$0.0023990	$0.0023990	$0.0016350
2019-08-21	$0.0019390	$0.0018240	$0.0018240	$0.0018240
2019-08-22	$0.0023990	$0.0023550	$0.0023990	$0.0017500
2019-08-23	$0.0023550	$0.0023990	$0.0023990	$0.0023550
2019-08-24	$0.0023990	$0.0023980	$0.0023990	$0.0018120
2019-08-25	$0.0023980	$0.0018010	$0.0023980	$0.0018010
2019-08-26	$0.0019270	$0.0021770	$0.0027990	$0.0019690
2019-08-27	$0.0018010	$0.0025720	$0.0025720	$0.0018010
2019-08-28	$0.0025720	$0.0020890	$0.0026830	$0.0020000
2019-08-29	$0.0020890	$0.0020950	$0.0020950	$0.0020890
2019-08-30	$0.0020950	$0.0020830	$0.0020990	$0.0020100
2019-08-31	$0.0020830	$0.0020340	$0.0020830	$0.0020340
2019-09-01	$0.0020210	$0.0017580	$0.0020510	$0.0017580
2019-09-02	$0.0020340	$0.0020490	$0.0020490	$0.0020340
2019-09-03	$0.0020490	$0.0017500	$0.0020610	$0.0017500
2019-09-04	$0.0017500	$0.0017500	$0.0017520	$0.0017500
2019-09-05	$0.0017500	$0.0022940	$0.0022940	$0.0017500
2019-09-06	$0.0022940	$0.0021790	$0.0022940	$0.0021790
2019-09-07	$0.0021790	$0.0021510	$0.0022170	$0.0019500
2019-09-08	$0.0021510	$0.0024260	$0.0024260	$0.0020390
2019-09-09	$0.0024260	$0.0022700	$0.0024260	$0.0022700
2019-09-10	$0.0022700	$0.0022800	$0.0025000	$0.0022700
2019-09-11	$0.0022800	$0.0023030	$0.0023030	$0.0022700
2019-09-12	$0.0023030	$0.0022700	$0.0023030	$0.0022700
2019-09-13	$0.0022700	$0.0022710	$0.0022710	$0.0022700
2019-09-14	$0.0022710	$0.0022800	$0.0022800	$0.0022710
2019-09-15	$0.0022800	$0.0022700	$0.0024800	$0.0022700
2019-09-16	$0.0024750	$0.0021570	$0.0024650	$0.0021570
2019-09-17	$0.0022700	$0.0020000	$0.0022700	$0.0018080
2019-09-18	$0.0020000	$0.0018000	$0.0020000	$0.0018000
2019-09-19	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-09-20	$0.0018510	$0.0018320	$0.0027480	$0.0018320
2019-09-21	$0.0018000	$0.0018050	$0.0021990	$0.0018000
2019-09-22	$0.0018050	$0.0018120	$0.0021230	$0.0018050
2019-09-23	$0.0020070	$0.0017450	$0.0019390	$0.0017450
2019-09-24	$0.0018120	$0.0018020	$0.0018200	$0.0016140
2019-09-25	$0.0018020	$0.0018990	$0.0018990	$0.0017990
2019-09-26	$0.0018990	$0.0016270	$0.0018990	$0.0016250
2019-09-27	$0.0016270	$0.0016270	$0.0016270	$0.0016270
2019-09-28	$0.0016270	$0.0016270	$0.0016270	$0.0016270
2019-09-29	$0.0016270	$0.0016000	$0.0016270	$0.0016000
2019-09-30	$0.0016000	$0.0015450	$0.0018460	$0.0015450
2019-10-01	$0.0015450	$0.0019520	$0.0019520	$0.0015450
2019-10-02	$0.0019520	$0.0016740	$0.0019520	$0.0016740
2019-10-03	$0.0016740	$0.0016780	$0.0016780	$0.0016740
2019-10-04	$0.0018970	$0.0017970	$0.0018790	$0.0017970
2019-10-05	$0.0016780	$0.0016790	$0.0016790	$0.0016780
2019-10-06	$0.0016790	$0.0016800	$0.0016800	$0.0016790
2019-10-07	$0.0016800	$0.0016960	$0.0017990	$0.0016800
2019-10-08	$0.0016960	$0.0017300	$0.0018990	$0.0016960
2019-10-09	$0.0017300	$0.0016300	$0.0018790	$0.0016300
2019-10-10	$0.0016300	$0.0016300	$0.0016300	$0.0016300
2019-10-11	$0.0016300	$0.0016300	$0.0016300	$0.0016300
2019-10-12	$0.0016300	$0.0016440	$0.0017990	$0.0016300
2019-10-13	$0.0016440	$0.0017990	$0.0017990	$0.0016440
2019-10-14	$0.0017990	$0.0017990	$0.0017990	$0.0017990
2019-10-15	$0.0017990	$0.0017850	$0.0017990	$0.0016400
2019-10-16	$0.0017850	$0.0017810	$0.0017850	$0.0017810
2019-10-17	$0.0017810	$0.0016420	$0.0017810	$0.0016420
2019-10-18	$0.0016420	$0.0017390	$0.0017690	$0.0016400
2019-10-19	$0.0017390	$0.0016400	$0.0017390	$0.0016400
2019-10-20	$0.0016400	$0.0016400	$0.0017000	$0.0016400
2019-10-21	$0.0016400	$0.0017290	$0.0017290	$0.0015290
2019-10-22	$0.0017290	$0.0015300	$0.0017290	$0.0015300
2019-10-23	$0.0015300	$0.0014680	$0.0015300	$0.0014680
2019-10-24	$0.0014680	$0.0014680	$0.0014680	$0.0014680
2019-10-25	$0.0014680	$0.0015080	$0.0015080	$0.0014440
2019-10-26	$0.0015080	$0.0015300	$0.0018420	$0.0015080
2019-10-27	$0.0015300	$0.0018320	$0.0018390	$0.0015300
2019-10-28	$0.0018320	$0.0019000	$0.0019000	$0.0015550
2019-10-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2019-10-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2019-10-31	$0.0019000	$0.0016050	$0.0019000	$0.0016050
2019-11-01	$0.0016050	$0.0016070	$0.0016070	$0.0016050
2019-11-02	$0.0016070	$0.0016200	$0.0019370	$0.0016070
2019-11-03	$0.0016200	$0.0015960	$0.0017990	$0.0015960
2019-11-04	$0.0015960	$0.0020990	$0.0020990	$0.0015960
2019-11-05	$0.0020990	$0.0021000	$0.0021000	$0.0020990
2019-11-06	$0.0021000	$0.0021000	$0.0021000	$0.0020540
2019-11-07	$0.0021000	$0.0018990	$0.0021000	$0.0017820
2019-11-08	$0.0018990	$0.0020490	$0.0020760	$0.0017000
2019-11-09	$0.0020490	$0.0020490	$0.0020490	$0.0020490
2019-11-10	$0.0020490	$0.0017990	$0.0020490	$0.0017000
2019-11-11	$0.0017990	$0.0018990	$0.0018990	$0.0017990
2019-11-12	$0.0017450	$0.0014100	$0.0017630	$0.0014100
2019-11-13	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2019-11-14	$0.0018990	$0.0018490	$0.0018990	$0.0017050
2019-11-15	$0.0018490	$0.0017370	$0.0018490	$0.0017360
2019-11-16	$0.0017370	$0.0017300	$0.0018490	$0.0017300
2019-11-17	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2019-11-18	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2019-11-19	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2019-11-20	$0.0017300	$0.0018490	$0.0018490	$0.0017300
2019-11-21	$0.0018490	$0.0018490	$0.0018490	$0.0018490
2019-11-22	$0.0018490	$0.0017210	$0.0018490	$0.0017210
2019-11-23	$0.0017210	$0.0017150	$0.0017210	$0.0017150
2019-11-24	$0.0017150	$0.0017150	$0.0017150	$0.0017150
2019-11-25	$0.0017150	$0.0016600	$0.0017150	$0.0016600
2019-11-26	$0.0016600	$0.0016600	$0.0016600	$0.0016600
2019-11-27	$0.0016600	$0.0015000	$0.0016600	$0.0015000
2019-11-28	$0.0015000	$0.0017390	$0.0017390	$0.0015000
2019-11-29	$0.0017390	$0.0016540	$0.0017390	$0.0009700
2019-11-30	$0.0016540	$0.0013200	$0.0016540	$0.0013200
2019-12-01	$0.0013200	$0.0013200	$0.0013200	$0.0013200
2019-12-02	$0.0013200	$0.0013500	$0.0013770	$0.0013200
2019-12-03	$0.0013500	$0.0013260	$0.0015000	$0.0013260
2019-12-04	$0.0013260	$0.0012800	$0.0014990	$0.0012800
2019-12-05	$0.0015140	$0.0016290	$0.0026660	$0.0014070
2019-12-06	$0.0016290	$0.0022680	$0.0022680	$0.0016630
2019-12-07	$0.0021160	$0.0020290	$0.0021040	$0.0020290
2019-12-08	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2019-12-09	$0.0020360	$0.0028670	$0.0038220	$0.0019850
2019-12-10	$0.0012800	$0.0012830	$0.0014900	$0.0012800
2019-12-11	$0.0012830	$0.0014700	$0.0014700	$0.0012830
2019-12-12	$0.0014700	$0.0012960	$0.0014700	$0.0012960
2019-12-13	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-14	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-15	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-16	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-17	$0.0012960	$0.0014380	$0.0014380	$0.0012960
2019-12-18	$0.0014380	$0.0014300	$0.0014380	$0.0012640
2019-12-19	$0.0014300	$0.0014300	$0.0014300	$0.0014300
2019-12-20	$0.0014300	$0.0012650	$0.0014300	$0.0012650
2019-12-21	$0.0012650	$0.0012650	$0.0012650	$0.0012650
2019-12-22	$0.0015030	$0.0013530	$0.0015790	$0.0013530
2019-12-23	$0.0012650	$0.0011990	$0.0012650	$0.0011990
2019-12-24	$0.0011990	$0.0011510	$0.0011990	$0.0011510
2019-12-25	$0.0011510	$0.0011540	$0.0011540	$0.0011510
2019-12-26	$0.0011520	$0.0024500	$0.0024500	$0.0011530
2019-12-27	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-12-28	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-12-29	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-12-30	$0.0011540	$0.0011510	$0.0011540	$0.0011510
2019-12-31	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-01	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-02	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-03	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-04	$0.0011510	$0.0011510	$0.0011520	$0.0011510
2020-01-05	$0.0011510	$0.0011510	$0.0013990	$0.0011510
2020-01-06	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-07	$0.0012420	$0.0013060	$0.0016320	$0.0013060
2020-01-08	$0.0011510	$0.0009140	$0.0013110	$0.0007000
2020-01-09	$0.0009140	$0.0009710	$0.0009710	$0.0009140
2020-01-10	$0.0009710	$0.0009220	$0.0012340	$0.0009220
2020-01-11	$0.0009220	$0.0013990	$0.0013990	$0.0009220
2020-01-12	$0.0013990	$0.0009200	$0.0013990	$0.0009200
2020-01-13	$0.0009200	$0.0017350	$0.0017500	$0.0009200
2020-01-14	$0.0017350	$0.0019480	$0.0020180	$0.0010730
2020-01-15	$0.0019480	$0.0016390	$0.0019480	$0.0015000
2020-01-16	$0.0016390	$0.0012050	$0.0016390	$0.0009100
2020-01-17	$0.0012050	$0.0012270	$0.0012670	$0.0011500
2020-01-18	$0.0012270	$0.0011590	$0.0012270	$0.0011590
2020-01-19	$0.0011590	$0.0011770	$0.0012140	$0.0011370
2020-01-20	$0.0011770	$0.0011520	$0.0011810	$0.0010890
2020-01-21	$0.0011520	$0.0011840	$0.0011840	$0.0011520
2020-01-22	$0.0011840	$0.0011750	$0.0011840	$0.0011740
2020-01-23	$0.0011750	$0.0011240	$0.0011750	$0.0011240
2020-01-24	$0.0011240	$0.0011630	$0.0011630	$0.0011140
2020-01-25	$0.0011630	$0.0010620	$0.0011840	$0.0010000
2020-01-26	$0.0010620	$0.0010760	$0.0010840	$0.0010310
2020-01-27	$0.0010760	$0.0011310	$0.0011310	$0.0010760
2020-01-28	$0.0011310	$0.0011310	$0.0011310	$0.0010210
2020-01-29	$0.0011310	$0.0010780	$0.0011310	$0.0010710
2020-01-30	$0.0010780	$0.0011440	$0.0011440	$0.0010780
2020-01-31	$0.0011440	$0.0010780	$0.0011440	$0.0010780
2020-02-01	$0.0010780	$0.0010600	$0.0011280	$0.0010600
2020-02-02	$0.0010600	$0.0011240	$0.0011250	$0.0010580
2020-02-03	$0.0011240	$0.0011240	$0.0011240	$0.0011240
2020-02-04	$0.0011240	$0.0011190	$0.0011240	$0.0010590
2020-02-05	$0.0011190	$0.0011930	$0.0011930	$0.0011190
2020-02-06	$0.0011930	$0.0011190	$0.0011930	$0.0011190
2020-02-07	$0.0011190	$0.0011630	$0.0011930	$0.0011190
2020-02-08	$0.0011630	$0.0011890	$0.0011890	$0.0011250
2020-02-09	$0.0011890	$0.0011700	$0.0011890	$0.0011240
2020-02-10	$0.0011700	$0.0011940	$0.0011940	$0.0011700
2020-02-11	$0.0011940	$0.0012030	$0.0012030	$0.0011400
2020-02-12	$0.0012030	$0.0011430	$0.0012030	$0.0011250
2020-02-13	$0.0011430	$0.0012270	$0.0012270	$0.0011430
2020-02-14	$0.0012270	$0.0012000	$0.0012270	$0.0011240
2020-02-15	$0.0012000	$0.0012000	$0.0012000	$0.0010990
2020-02-16	$0.0012000	$0.0010840	$0.0012000	$0.0010840
2020-02-17	$0.0010840	$0.0010840	$0.0010840	$0.0010840
2020-02-18	$0.0010840	$0.0010750	$0.0010840	$0.0010750
2020-02-19	$0.0010750	$0.0010580	$0.0010750	$0.0010580
2020-02-20	$0.0010580	$0.0010520	$0.0011430	$0.0010490
2020-02-21	$0.0010520	$0.0011420	$0.0011420	$0.0010490
2020-02-22	$0.0010670	$0.0010640	$0.0012570	$0.0010640
2020-02-23	$0.0011420	$0.0010500	$0.0011420	$0.0010470
2020-02-24	$0.0010500	$0.0010540	$0.0011420	$0.0010500
2020-02-25	$0.0010540	$0.0010570	$0.0010570	$0.0010540
2020-02-26	$0.0010570	$0.0010240	$0.0012470	$0.0010240
2020-02-27	$0.0010550	$0.0009700	$0.0010590	$0.0009700
2020-02-28	$0.0010240	$0.0010140	$0.0011990	$0.0010140
2020-02-29	$0.0010460	$0.0009400	$0.0010250	$0.0009400
2020-03-01	$0.0010140	$0.0010150	$0.0011880	$0.0010140
2020-03-02	$0.0010150	$0.0010290	$0.0010290	$0.0010150
2020-03-03	$0.0010290	$0.0010200	$0.0010450	$0.0010170
2020-03-04	$0.0010200	$0.0011000	$0.0011500	$0.0010000
2020-03-05	$0.0011000	$0.0011500	$0.0012000	$0.0011000
2020-03-06	$0.0011500	$0.0013700	$0.0013900	$0.0011450
2020-03-07	$0.0013700	$0.0013900	$0.0013900	$0.0013100
2020-03-08	$0.0013900	$0.0013020	$0.0014000	$0.0013020
2020-03-09	$0.0013020	$0.0013000	$0.0013020	$0.0013000
2020-03-10	$0.0013000	$0.0011460	$0.0013000	$0.0011460
2020-03-11	$0.0011460	$0.0012500	$0.0012500	$0.0011460
2020-03-12	$0.0012500	$0.0007010	$0.0012550	$0.0007010
2020-03-13	$0.0007010	$0.0007200	$0.0007500	$0.0006300
2020-03-14	$0.0007200	$0.0009000	$0.0009200	$0.0006740
2020-03-15	$0.0009000	$0.0009750	$0.0010000	$0.0009000
2020-03-16	$0.0009750	$0.0008750	$0.0010000	$0.0008750
2020-03-17	$0.0008750	$0.0009400	$0.0009400	$0.0008750
2020-03-18	$0.0009400	$0.0009300	$0.0009400	$0.0009000
2020-03-19	$0.0009300	$0.0010500	$0.0010690	$0.0009000
2020-03-20	$0.0010500	$0.0009150	$0.0010800	$0.0009150
2020-03-21	$0.0009150	$0.0010450	$0.0010500	$0.0009150
2020-03-22	$0.0010450	$0.0009420	$0.0010900	$0.0009420
2020-03-23	$0.0009420	$0.0010000	$0.0010300	$0.0009230
2020-03-24	$0.0010000	$0.0010300	$0.0010900	$0.0010000
2020-03-25	$0.0010300	$0.0010550	$0.0010630	$0.0009220
2020-03-26	$0.0010550	$0.0010300	$0.0012480	$0.0010300
2020-03-27	$0.0010300	$0.0010200	$0.0010300	$0.0010000
2020-03-28	$0.0010200	$0.0009900	$0.0010500	$0.0009900
2020-03-29	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2020-03-30	$0.0009900	$0.0010400	$0.0010400	$0.0009900
2020-03-31	$0.0010400	$0.0010600	$0.0010600	$0.0010300
2020-04-01	$0.0010600	$0.0010250	$0.0010600	$0.0010100
2020-04-02	$0.0010250	$0.0010700	$0.0011310	$0.0010250
2020-04-03	$0.0010700	$0.0010700	$0.0010700	$0.0009860
2020-04-04	$0.0010700	$0.0010600	$0.0010700	$0.0010250
2020-04-05	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2020-04-06	$0.0010600	$0.0011600	$0.0011600	$0.0010250
2020-04-07	$0.0011600	$0.0011400	$0.0011700	$0.0011120
2020-04-08	$0.0011400	$0.0011600	$0.0011600	$0.0010800
2020-04-09	$0.0011600	$0.0011400	$0.0011600	$0.0011120
2020-04-10	$0.0011400	$0.0010700	$0.0011400	$0.0010600
2020-04-11	$0.0010700	$0.0010600	$0.0010700	$0.0010600
2020-04-12	$0.0010600	$0.0010600	$0.0010750	$0.0010530
2020-04-13	$0.0010600	$0.0010150	$0.0010600	$0.0010100
2020-04-14	$0.0010150	$0.0010650	$0.0010650	$0.0010140
2020-04-15	$0.0010650	$0.0010650	$0.0010650	$0.0010100
2020-04-16	$0.0010650	$0.0010350	$0.0010790	$0.0010000
2020-04-17	$0.0010350	$0.0009600	$0.0010350	$0.0009500
2020-04-18	$0.0009600	$0.0010400	$0.0010400	$0.0009600
2020-04-19	$0.0010400	$0.0009600	$0.0010400	$0.0009600
2020-04-20	$0.0009600	$0.0010400	$0.0010500	$0.0009560
2020-04-21	$0.0010400	$0.0010300	$0.0010580	$0.0009800
2020-04-22	$0.0010300	$0.0009600	$0.0010300	$0.0009600
2020-04-23	$0.0009600	$0.0009610	$0.0009990	$0.0009600
2020-04-24	$0.0009610	$0.0009620	$0.0009990	$0.0009600
2020-04-25	$0.0009620	$0.0010000	$0.0010100	$0.0009620
2020-04-26	$0.0010000	$0.0010400	$0.0010400	$0.0009650
2020-04-27	$0.0010400	$0.0010400	$0.0010500	$0.0009900
2020-04-28	$0.0010400	$0.0010400	$0.0010400	$0.0009920
2020-04-29	$0.0010400	$0.0010600	$0.0011000	$0.0009700
2020-04-30	$0.0010600	$0.0010500	$0.0010600	$0.0009820
2020-05-01	$0.0010500	$0.0011200	$0.0011400	$0.0010310
2020-05-02	$0.0011200	$0.0011300	$0.0011400	$0.0010800
2020-05-03	$0.0011300	$0.0011000	$0.0011500	$0.0010900
2020-05-04	$0.0011000	$0.0011000	$0.0011400	$0.0010500
2020-05-05	$0.0011000	$0.0010800	$0.0011000	$0.0010700
2020-05-06	$0.0010800	$0.0010500	$0.0010850	$0.0010300
2020-05-07	$0.0010500	$0.0011000	$0.0011000	$0.0010210
2020-05-08	$0.0011000	$0.0010990	$0.0011100	$0.0010210
2020-05-09	$0.0010990	$0.0010900	$0.0011250	$0.0010510
2020-05-10	$0.0010900	$0.0010500	$0.0010900	$0.0010100
2020-05-11	$0.0010500	$0.0010400	$0.0010500	$0.0010400
2020-05-12	$0.0010400	$0.0010100	$0.0010400	$0.0010100
2020-05-13	$0.0010100	$0.0010150	$0.0010150	$0.0009700
2020-05-14	$0.0010150	$0.0010500	$0.0010500	$0.0009990
2020-05-15	$0.0010500	$0.0010900	$0.0010900	$0.0010400
2020-05-16	$0.0010900	$0.0010400	$0.0011000	$0.0010400
2020-05-17	$0.0010400	$0.0010890	$0.0010900	$0.0010400
2020-05-18	$0.0010890	$0.0011100	$0.0011300	$0.0010700
2020-05-19	$0.0011100	$0.0011500	$0.0011500	$0.0010900
2020-05-20	$0.0011500	$0.0011550	$0.0011700	$0.0010900
2020-05-21	$0.0011550	$0.0013200	$0.0017500	$0.0011490
2020-05-22	$0.0013200	$0.0013700	$0.0014100	$0.0012900
2020-05-23	$0.0013700	$0.0012700	$0.0013700	$0.0012600
2020-05-24	$0.0012700	$0.0012400	$0.0012850	$0.0012000
2020-05-25	$0.0012400	$0.0013000	$0.0013400	$0.0012110
2020-05-26	$0.0013000	$0.0013100	$0.0013400	$0.0012260
2020-05-27	$0.0013100	$0.0013750	$0.0014300	$0.0013100
2020-05-28	$0.0013750	$0.0013400	$0.0013750	$0.0013300
2020-05-29	$0.0013400	$0.0014000	$0.0014000	$0.0013400
2020-05-30	$0.0014000	$0.0014030	$0.0014030	$0.0014000
2020-05-31	$0.0014030	$0.0015510	$0.0015550	$0.0013950
2020-06-01	$0.0015510	$0.0015490	$0.0015510	$0.0015200
2020-06-02	$0.0015490	$0.0015350	$0.0015800	$0.0014500
2020-06-03	$0.0015350	$0.0015450	$0.0015450	$0.0014510
2020-06-04	$0.0015450	$0.0016500	$0.0016500	$0.0015450
2020-06-05	$0.0016500	$0.0016900	$0.0017200	$0.0016350
2020-06-06	$0.0016900	$0.0017170	$0.0017170	$0.0016350
2020-06-07	$0.0017170	$0.0016500	$0.0017170	$0.0016050
2020-06-08	$0.0016500	$0.0017000	$0.0017000	$0.0016500
2020-06-09	$0.0017000	$0.0016800	$0.0017000	$0.0016400
2020-06-10	$0.0016800	$0.0017300	$0.0017300	$0.0016700
2020-06-11	$0.0017300	$0.0016000	$0.0017300	$0.0015600
2020-06-12	$0.0016000	$0.0015900	$0.0016400	$0.0015900
2020-06-13	$0.0015900	$0.0017300	$0.0017300	$0.0015900
2020-06-14	$0.0017300	$0.0017480	$0.0017500	$0.0016800
2020-06-15	$0.0017480	$0.0016800	$0.0017500	$0.0016000
2020-06-16	$0.0016800	$0.0017300	$0.0017300	$0.0016800
2020-06-17	$0.0017300	$0.0018900	$0.0021500	$0.0017300
2020-06-18	$0.0018900	$0.0020500	$0.0033900	$0.0018640
2020-06-19	$0.0020500	$0.0021000	$0.0022000	$0.0020300
2020-06-20	$0.0021000	$0.0018300	$0.0021000	$0.0018300
2020-06-21	$0.0018300	$0.0018100	$0.0018810	$0.0018100
2020-06-22	$0.0018100	$0.0018200	$0.0018200	$0.0018100
2020-06-23	$0.0018200	$0.0018920	$0.0019580	$0.0018200
2020-06-24	$0.0018920	$0.0018130	$0.0019050	$0.0018010
2020-06-25	$0.0018130	$0.0018130	$0.0018130	$0.0017000
2020-06-26	$0.0018130	$0.0017840	$0.0018130	$0.0017590
2020-06-27	$0.0017840	$0.0016600	$0.0017840	$0.0016600
2020-06-28	$0.0016600	$0.0017140	$0.0018000	$0.0016500
2020-06-29	$0.0017140	$0.0018440	$0.0018440	$0.0017100
2020-06-30	$0.0018440	$0.0016610	$0.0018440	$0.0016110
2020-07-01	$0.0016610	$0.0017310	$0.0018190	$0.0016430
2020-07-02	$0.0017310	$0.0017280	$0.0017460	$0.0016120
2020-07-03	$0.0017280	$0.0017140	$0.0018440	$0.0016200
2020-07-04	$0.0017140	$0.0015800	$0.0018440	$0.0015800
2020-07-05	$0.0015800	$0.0017490	$0.0018590	$0.0015800
2020-07-06	$0.0017490	$0.0017280	$0.0018370	$0.0015900
2020-07-07	$0.0017280	$0.0017320	$0.0017320	$0.0016030
2020-07-08	$0.0017320	$0.0017330	$0.0017330	$0.0016570
2020-07-09	$0.0017330	$0.0017650	$0.0018600	$0.0017330
2020-07-10	$0.0017650	$0.0017090	$0.0018000	$0.0016570
2020-07-11	$0.0017090	$0.0018620	$0.0018620	$0.0016720
2020-07-12	$0.0018620	$0.0017800	$0.0018620	$0.0017010
2020-07-13	$0.0017800	$0.0017980	$0.0018260	$0.0017050
2020-07-14	$0.0017980	$0.0018210	$0.0026000	$0.0017800
2020-07-15	$0.0018210	$0.0017780	$0.0018220	$0.0016020
2020-07-16	$0.0017780	$0.0017770	$0.0018160	$0.0017750
2020-07-17	$0.0017770	$0.0017840	$0.0018170	$0.0017760
2020-07-18	$0.0017840	$0.0018190	$0.0018200	$0.0017780
2020-07-19	$0.0018190	$0.0022220	$0.0022560	$0.0018180
2020-07-20	$0.0022220	$0.0022740	$0.0024200	$0.0021070
2020-07-21	$0.0022740	$0.0021320	$0.0022800	$0.0021280
2020-07-22	$0.0021320	$0.0021850	$0.0022090	$0.0020690
2020-07-23	$0.0021850	$0.0021000	$0.0022090	$0.0020520
2020-07-24	$0.0021000	$0.0022700	$0.0023970	$0.0020020
2020-07-25	$0.0022700	$0.0021710	$0.0022810	$0.0021320
2020-07-26	$0.0021710	$0.0020250	$0.0023250	$0.0020100
2020-07-27	$0.0020250	$0.0019570	$0.0020280	$0.0019550
2020-07-28	$0.0019570	$0.0020270	$0.0020580	$0.0019560
2020-07-29	$0.0020270	$0.0021120	$0.0021240	$0.0019280
2020-07-30	$0.0021120	$0.0021730	$0.0023240	$0.0021100
2020-07-31	$0.0021730	$0.0021080	$0.0021730	$0.0020870
2020-08-01	$0.0021080	$0.0021410	$0.0022100	$0.0020950
2020-08-02	$0.0021410	$0.0019200	$0.0021950	$0.0017850
2020-08-03	$0.0019200	$0.0020020	$0.0020020	$0.0018900
2020-08-04	$0.0020020	$0.0019810	$0.0020020	$0.0018800
2020-08-05	$0.0019810	$0.0019590	$0.0019820	$0.0019470
2020-08-06	$0.0019590	$0.0019470	$0.0019710	$0.0019310
2020-08-07	$0.0019470	$0.0019440	$0.0020820	$0.0019040
2020-08-08	$0.0019440	$0.0020670	$0.0020670	$0.0019300
2020-08-09	$0.0020670	$0.0020670	$0.0021350	$0.0019570
2020-08-10	$0.0020670	$0.0023580	$0.0023600	$0.0020650
2020-08-11	$0.0023580	$0.0021850	$0.0024000	$0.0021850
2020-08-12	$0.0021850	$0.0021740	$0.0022900	$0.0020500
2020-08-13	$0.0021740	$0.0022900	$0.0022900	$0.0020500
2020-08-14	$0.0022900	$0.0024370	$0.0025100	$0.0021200
2020-08-15	$0.0024370	$0.0024140	$0.0025770	$0.0023420
2020-08-16	$0.0024140	$0.0022550	$0.0024150	$0.0020970
2020-08-17	$0.0022550	$0.0022430	$0.0022700	$0.0022180
2020-08-18	$0.0022430	$0.0022150	$0.0022430	$0.0022150
2020-08-19	$0.0022150	$0.0021970	$0.0022300	$0.0021970
2020-08-20	$0.0021970	$0.0022130	$0.0022520	$0.0021970
2020-08-21	$0.0022130	$0.0022150	$0.0022550	$0.0021970
2020-08-22	$0.0022150	$0.0022580	$0.0022600	$0.0022000
2020-08-23	$0.0022580	$0.0022230	$0.0022580	$0.0022000
2020-08-24	$0.0022230	$0.0022450	$0.0022770	$0.0022000
2020-08-25	$0.0022450	$0.0021300	$0.0022450	$0.0021300
2020-08-26	$0.0021300	$0.0021680	$0.0022090	$0.0021300
2020-08-27	$0.0021680	$0.0021940	$0.0022420	$0.0021300
2020-08-28	$0.0021940	$0.0022050	$0.0022590	$0.0021500
2020-08-29	$0.0022050	$0.0022170	$0.0022170	$0.0021500
2020-08-30	$0.0022170	$0.0022800	$0.0023000	$0.0021920
2020-08-31	$0.0022800	$0.0022030	$0.0022850	$0.0021300
2020-09-01	$0.0022030	$0.0022720	$0.0023300	$0.0021940
2020-09-02	$0.0022720	$0.0022430	$0.0023630	$0.0021310
2020-09-03	$0.0022430	$0.0021700	$0.0022910	$0.0021440
2020-09-04	$0.0021700	$0.0020820	$0.0021800	$0.0020000
2020-09-05	$0.0020820	$0.0019000	$0.0021280	$0.0019000
2020-09-06	$0.0019000	$0.0019970	$0.0020680	$0.0018850
2020-09-07	$0.0019970	$0.0020200	$0.0020800	$0.0018700
2020-09-08	$0.0020200	$0.0020980	$0.0021000	$0.0019500
2020-09-09	$0.0020980	$0.0020640	$0.0020980	$0.0019610
2020-09-10	$0.0020640	$0.0020250	$0.0020750	$0.0020000
2020-09-11	$0.0020250	$0.0021250	$0.0021250	$0.0020250
2020-09-12	$0.0021250	$0.0021630	$0.0022000	$0.0021250
2020-09-13	$0.0021630	$0.0022700	$0.0023110	$0.0021620
2020-09-14	$0.0022700	$0.0022000	$0.0022700	$0.0021250
2020-09-15	$0.0022000	$0.0022200	$0.0022500	$0.0021750
2020-09-16	$0.0022200	$0.0021000	$0.0022200	$0.0020000
2020-09-17	$0.0021000	$0.0020600	$0.0021430	$0.0020500
2020-09-18	$0.0020600	$0.0021400	$0.0021400	$0.0020600
2020-09-19	$0.0021400	$0.0020950	$0.0021400	$0.0020950
2020-09-20	$0.0020950	$0.0020470	$0.0021000	$0.0020230
2020-09-21	$0.0020470	$0.0019500	$0.0020820	$0.0019000
2020-09-22	$0.0019500	$0.0019000	$0.0019500	$0.0018750
2020-09-23	$0.0019000	$0.0019320	$0.0019380	$0.0018800
2020-09-24	$0.0019320	$0.0019080	$0.0021130	$0.0018810
2020-09-25	$0.0019080	$0.0020420	$0.0021290	$0.0019080
2020-09-26	$0.0020420	$0.0020950	$0.0021110	$0.0020000
2020-09-27	$0.0020950	$0.0020880	$0.0021000	$0.0020000
2020-09-28	$0.0020880	$0.0020260	$0.0020880	$0.0020220
2020-09-29	$0.0020260	$0.0020250	$0.0020550	$0.0020250
2020-09-30	$0.0020250	$0.0020140	$0.0020400	$0.0020000
2020-10-01	$0.0020140	$0.0020090	$0.0020240	$0.0019900
2020-10-02	$0.0020090	$0.0019600	$0.0020090	$0.0019400
2020-10-03	$0.0019600	$0.0019870	$0.0019870	$0.0019600
2020-10-04	$0.0019870	$0.0019980	$0.0020430	$0.0019760
2020-10-05	$0.0019980	$0.0020360	$0.0024490	$0.0019700
2020-10-06	$0.0020360	$0.0020330	$0.0024440	$0.0020000
2020-10-07	$0.0020330	$0.0020390	$0.0022600	$0.0019900
2020-10-08	$0.0020390	$0.0022600	$0.0023700	$0.0020390
2020-10-09	$0.0022600	$0.0024500	$0.0024600	$0.0022100
2020-10-10	$0.0024500	$0.0023980	$0.0025470	$0.0022840
2020-10-11	$0.0023980	$0.0021310	$0.0023980	$0.0021290
2020-10-12	$0.0021310	$0.0026000	$0.0026000	$0.0021290
2020-10-13	$0.0026000	$0.0023670	$0.0026000	$0.0021290
2020-10-14	$0.0023670	$0.0023600	$0.0025080	$0.0022000
2020-10-15	$0.0023600	$0.0022990	$0.0025460	$0.0021650
2020-10-16	$0.0022990	$0.0022690	$0.0025090	$0.0021500
2020-10-17	$0.0022690	$0.0022610	$0.0023240	$0.0021730
2020-10-18	$0.0022610	$0.0022780	$0.0024780	$0.0021350
2020-10-19	$0.0022780	$0.0022490	$0.0023680	$0.0021610
2020-10-20	$0.0022490	$0.0022330	$0.0024450	$0.0021840
2020-10-21	$0.0022330	$0.0022500	$0.0023680	$0.0021920
2020-10-22	$0.0022500	$0.0022300	$0.0022850	$0.0022100
2020-10-23	$0.0022300	$0.0023260	$0.0025360	$0.0022160
2020-10-24	$0.0023260	$0.0025300	$0.0027790	$0.0022870
2020-10-25	$0.0025300	$0.0023200	$0.0025500	$0.0022610
2020-10-26	$0.0023200	$0.0022600	$0.0024940	$0.0022500
2020-10-27	$0.0022600	$0.0031650	$0.007694	$0.0022600
2020-10-28	$0.0031650	$0.0024000	$0.0031650	$0.0024000
2020-10-29	$0.0024000	$0.0022840	$0.0024000	$0.0022000
2020-10-30	$0.0022840	$0.0020740	$0.0023000	$0.0020590
2020-10-31	$0.0020740	$0.0020600	$0.0021300	$0.0020510
2020-11-01	$0.0020600	$0.0020500	$0.0021500	$0.0020500
2020-11-02	$0.0020500	$0.0020250	$0.0020500	$0.0020000
2020-11-03	$0.0020250	$0.0019530	$0.0020250	$0.0019000
2020-11-04	$0.0019530	$0.0019830	$0.0019930	$0.0019200
2020-11-05	$0.0019830	$0.0019620	$0.0019830	$0.0019620
2020-11-06	$0.0019620	$0.0021300	$0.0021300	$0.0019620
2020-11-07	$0.0021300	$0.0021300	$0.0022580	$0.0020410
2020-11-08	$0.0021300	$0.0021600	$0.0021600	$0.0020650
2020-11-09	$0.0021600	$0.0022790	$0.0023180	$0.0021600
2020-11-10	$0.0022790	$0.0023940	$0.0024000	$0.0022700
2020-11-11	$0.0023940	$0.0024380	$0.0024400	$0.0023770
2020-11-12	$0.0024380	$0.0026560	$0.0026700	$0.0024380
2020-11-13	$0.0026560	$0.0024850	$0.0026560	$0.0023300
2020-11-14	$0.0024850	$0.0024190	$0.0025200	$0.0024100
2020-11-15	$0.0024190	$0.0024160	$0.0024250	$0.0024050
2020-11-16	$0.0024160	$0.0023400	$0.0024160	$0.0023250
2020-11-17	$0.0023400	$0.0023520	$0.0023670	$0.0023250
2020-11-18	$0.0023520	$0.0022970	$0.0025000	$0.0022650
2020-11-19	$0.0022970	$0.0021910	$0.0023640	$0.0020000
2020-11-20	$0.0021910	$0.0022740	$0.0022750	$0.0021910
2020-11-21	$0.0022740	$0.0024000	$0.0024000	$0.0022630
2020-11-22	$0.0024000	$0.0023730	$0.0024000	$0.0022710
2020-11-23	$0.0023730	$0.0023650	$0.0024000	$0.0023070
2020-11-24	$0.0023650	$0.0024910	$0.0026000	$0.0022500
2020-11-25	$0.0024910	$0.0025660	$0.0026990	$0.0024810
2020-11-26	$0.0025660	$0.0022290	$0.0026000	$0.0021910
2020-11-27	$0.0022290	$0.0022000	$0.0022750	$0.0021970
2020-11-28	$0.0022000	$0.0022830	$0.0023000	$0.0021990
2020-11-29	$0.0022830	$0.0022850	$0.0023000	$0.0022670
2020-11-30	$0.0022850	$0.0023370	$0.0023450	$0.0022670
2020-12-01	$0.0023370	$0.0024590	$0.0026550	$0.0023300
2020-12-02	$0.0024590	$0.0025500	$0.0027250	$0.0024500
2020-12-03	$0.0025500	$0.0027100	$0.0027450	$0.0025500
2020-12-04	$0.0027100	$0.0025390	$0.0027450	$0.0025390
2020-12-05	$0.0025390	$0.0026820	$0.0026820	$0.0025340
2020-12-06	$0.0026820	$0.0025560	$0.0026820	$0.0025560
2020-12-07	$0.0025560	$0.0026910	$0.0027290	$0.0025560
2020-12-08	$0.0026910	$0.0025960	$0.0028500	$0.0025590
2020-12-09	$0.0025960	$0.0023880	$0.0026080	$0.0023870
2020-12-10	$0.0023880	$0.0024820	$0.0025760	$0.0023880
2020-12-11	$0.0024820	$0.0022930	$0.0024820	$0.0022670
2020-12-12	$0.0022930	$0.0023550	$0.0023900	$0.0022750
2020-12-13	$0.0023550	$0.0024310	$0.0024700	$0.0023140
2020-12-14	$0.0024310	$0.0023880	$0.0024730	$0.0023790
2020-12-15	$0.0023880	$0.0024200	$0.0024700	$0.0023860
2020-12-16	$0.0024200	$0.0024190	$0.0024570	$0.0024000
2020-12-17	$0.0024190	$0.0024730	$0.0024820	$0.0024160
2020-12-18	$0.0024730	$0.0025300	$0.0025430	$0.0024710
2020-12-19	$0.0025300	$0.0027000	$0.0027130	$0.0025100
2020-12-20	$0.0027000	$0.0027200	$0.0027250	$0.0025600
2020-12-21	$0.0027200	$0.0025480	$0.0027210	$0.0024500
2020-12-22	$0.0025480	$0.0025460	$0.0026080	$0.0023740
2020-12-23	$0.0025460	$0.0022540	$0.0026340	$0.0022530
2020-12-24	$0.0022540	$0.0023670	$0.0023830	$0.0021650
2020-12-25	$0.0023670	$0.0023990	$0.0025060	$0.0023670
2020-12-26	$0.0023990	$0.0025180	$0.0025800	$0.0023920
2020-12-27	$0.0025180	$0.0027120	$0.0028250	$0.0023920
2020-12-28	$0.0027120	$0.0026000	$0.0027400	$0.0025080
2020-12-29	$0.0026000	$0.0025360	$0.0026810	$0.0024630
2020-12-30	$0.0025360	$0.0030280	$0.005217	$0.0025360
2020-12-31	$0.0030280	$0.0030040	$0.0030500	$0.0027700
2021-01-01	$0.0030040	$0.006500	$0.007100	$0.0027900
2021-01-02	$0.006500	$0.0045600	$0.007500	$0.0045000
2021-01-03	$0.0045600	$0.0040100	$0.0049490	$0.0040100
2021-01-04	$0.0040100	$0.0037450	$0.0045490	$0.0037450
2021-01-05	$0.0037450	$0.0039800	$0.0043900	$0.0037450
2021-01-06	$0.0039800	$0.0038100	$0.0044880	$0.0037450
2021-01-07	$0.0038100	$0.0041200	$0.0044880	$0.0038100
2021-01-08	$0.0041200	$0.0037700	$0.0041200	$0.0036220
2021-01-09	$0.0037700	$0.0036500	$0.0040530	$0.0036500
2021-01-10	$0.0036500	$0.0038400	$0.0040530	$0.0036140
2021-01-11	$0.0038400	$0.0030170	$0.0038400	$0.0027000
2021-01-12	$0.0030170	$0.0030170	$0.0036490	$0.0030170
2021-01-13	$0.0030170	$0.0033870	$0.0034800	$0.0030170
2021-01-14	$0.0033870	$0.0038200	$0.0038200	$0.0033310
2021-01-15	$0.0038200	$0.0035700	$0.0038200	$0.0033500
2021-01-16	$0.0035700	$0.0037000	$0.0038150	$0.0034400
2021-01-17	$0.0037000	$0.0037170	$0.0038230	$0.0033860
2021-01-18	$0.0037170	$0.0039640	$0.0041200	$0.0036220
2021-01-19	$0.0039640	$0.0046620	$0.0048100	$0.0039200
2021-01-20	$0.0046620	$0.0041400	$0.0047400	$0.0041020
2021-01-21	$0.0041400	$0.0039800	$0.0043200	$0.0039100
2021-01-22	$0.0039800	$0.0037400	$0.0039800	$0.0032700
2021-01-23	$0.0037400	$0.0039650	$0.0041080	$0.0037400
2021-01-24	$0.0039650	$0.0039260	$0.0040200	$0.0038100
2021-01-25	$0.0039260	$0.0039900	$0.0040060	$0.0038100
2021-01-26	$0.0039900	$0.0038500	$0.0040230	$0.0032500
2021-01-27	$0.0038500	$0.0031880	$0.0040220	$0.0031880
2021-01-28	$0.0031880	$0.0037460	$0.0040220	$0.0031880
2021-01-29	$0.0037460	$0.0040300	$0.0043310	$0.0036670
2021-01-30	$0.0040300	$0.0043000	$0.0043800	$0.0040020
2021-01-31	$0.0043000	$0.0040020	$0.0043770	$0.0040020
2021-02-01	$0.0040020	$0.0037930	$0.0042000	$0.0037720
2021-02-02	$0.0037930	$0.0041960	$0.0043980	$0.0037930
2021-02-03	$0.0041960	$0.0049000	$0.006022	$0.0041560
2021-02-04	$0.0049000	$0.005823	$0.007500	$0.0048820
2021-02-05	$0.005823	$0.005511	$0.007025	$0.005511
2021-02-06	$0.005511	$0.006180	$0.006430	$0.005455
2021-02-07	$0.006180	$0.005300	$0.006180	$0.005120
2021-02-08	$0.005300	$0.005665	$0.006100	$0.005300
2021-02-09	$0.005665	$0.005900	$0.006390	$0.005352
2021-02-10	$0.005900	$0.006000	$0.006570	$0.005506
2021-02-11	$0.006000	$0.006650	$0.006750	$0.005506
2021-02-12	$0.006650	$0.006860	$0.007000	$0.005800
2021-02-13	$0.006860	$0.007190	$0.007230	$0.005900
2021-02-14	$0.007190	$0.007280	$0.007360	$0.005570
2021-02-15	$0.007280	$0.006000	$0.007280	$0.005350
2021-02-16	$0.006000	$0.006488	$0.006730	$0.005921
2021-02-17	$0.006488	$0.007900	$0.007900	$0.006160
2021-02-18	$0.007900	$0.008120	$0.008500	$0.006988
2021-02-19	$0.008120	$0.0107400	$0.0107400	$0.008120
2021-02-20	$0.0107400	$0.009300	$0.0107400	$0.008750
2021-02-21	$0.009300	$0.009700	$0.0100000	$0.008530
2021-02-22	$0.009700	$0.007533	$0.0101600	$0.007533
2021-02-23	$0.007533	$0.006649	$0.008160	$0.005500
2021-02-24	$0.006649	$0.007000	$0.007204	$0.006400
2021-02-25	$0.007000	$0.007300	$0.007552	$0.006530
2021-02-26	$0.007300	$0.007510	$0.007670	$0.006710
2021-02-27	$0.007510	$0.007480	$0.007760	$0.007092
2021-02-28	$0.007480	$0.006522	$0.007480	$0.006522
2021-03-01	$0.006522	$0.007000	$0.007354	$0.006522
2021-03-02	$0.007000	$0.006620	$0.007280	$0.006620
2021-03-03	$0.006620	$0.007000	$0.007960	$0.006620
2021-03-04	$0.007000	$0.008212	$0.009168	$0.007000
2021-03-05	$0.008212	$0.008382	$0.008382	$0.007952
2021-03-06	$0.008382	$0.008400	$0.008400	$0.008382
2021-03-07	$0.008400	$0.007953	$0.008400	$0.007952
2021-03-08	$0.007953	$0.007963	$0.008908	$0.007953
2021-03-09	$0.007963	$0.008880	$0.0100000	$0.007377
2021-03-10	$0.008880	$0.008586	$0.009860	$0.008586
2021-03-11	$0.008586	$0.009353	$0.009669	$0.008488
2021-03-12	$0.009353	$0.008965	$0.0099990	$0.008950
2021-03-13	$0.008965	$0.0123300	$0.0180000	$0.008965
2021-03-14	$0.0123300	$0.0130000	$0.0150000	$0.0120000
2021-03-15	$0.0130000	$0.0137000	$0.0180000	$0.0130000
2021-03-16	$0.0137000	$0.0252500	$0.0258300	$0.0137000
2021-03-17	$0.0252500	$0.0256700	$0.0399000	$0.0142100
2021-03-18	$0.0256700	$0.0228200	$0.0256700	$0.0167300
2021-03-19	$0.0228200	$0.0284200	$0.0306800	$0.0228200
2021-03-20	$0.0284200	$0.0287200	$0.0395000	$0.0268800
2021-03-21	$0.0287200	$0.0298700	$0.0308400	$0.0263800
2021-03-22	$0.0298700	$0.0281300	$0.0370000	$0.0275100
2021-03-23	$0.0281300	$0.0249500	$0.0281300	$0.0219600
2021-03-24	$0.0249500	$0.0223100	$0.0263200	$0.0218200
2021-03-25	$0.0223100	$0.0239400	$0.0239400	$0.0205400
2021-03-26	$0.0239400	$0.0250000	$0.0250000	$0.0232200
2021-03-27	$0.0250000	$0.0253800	$0.0254300	$0.0233000
2021-03-28	$0.0253800	$0.0253700	$0.0260100	$0.0239800
2021-03-29	$0.0253700	$0.0266200	$0.0272900	$0.0248600
2021-03-30	$0.0266200	$0.0289900	$0.0290000	$0.0266200
2021-03-31	$0.0289900	$0.0279700	$0.0292700	$0.0263100
2021-04-01	$0.0279700	$0.0303100	$0.0308700	$0.0271400
2021-04-02	$0.0303100	$0.0332000	$0.0360900	$0.0290000
2021-04-03	$0.0332000	$0.0308800	$0.0361900	$0.0300600
2021-04-04	$0.0308800	$0.0336800	$0.0341000	$0.0306500
2021-04-05	$0.0336800	$0.0290800	$0.0342600	$0.0290100
2021-04-06	$0.0290800	$0.0264100	$0.0298400	$0.0246000
2021-04-07	$0.0264100	$0.0219200	$0.0264100	$0.0194900
2021-04-08	$0.0219200	$0.0262600	$0.0295000	$0.0214800
2021-04-09	$0.0262600	$0.0271700	$0.0278700	$0.0255000
2021-04-10	$0.0271700	$0.0255900	$0.0282300	$0.0249700
2021-04-11	$0.0255900	$0.0254500	$0.0260000	$0.0223100
2021-04-12	$0.0254500	$0.0243000	$0.0254500	$0.0235200
2021-04-13	$0.0243000	$0.0243000	$0.0250000	$0.0230000
2021-04-14	$0.0243000	$0.0223100	$0.0243000	$0.0211500
2021-04-15	$0.0223100	$0.0244900	$0.0250000	$0.0223100
2021-04-16	$0.0244900	$0.0222700	$0.0244900	$0.0215600
2021-04-17	$0.0222700	$0.0340000	$0.0340000	$0.0222100
2021-04-18	$0.0340000	$0.0293200	$0.0347000	$0.0260100
2021-04-19	$0.0293200	$0.0254100	$0.0293200	$0.0250100
2021-04-20	$0.0254100	$0.0247900	$0.0255400	$0.0221700
2021-04-21	$0.0247900	$0.0237700	$0.0260400	$0.0231100
2021-04-22	$0.0237700	$0.0201400	$0.0240000	$0.0201400
2021-04-23	$0.0201400	$0.0185000	$0.0201400	$0.0141000
2021-04-24	$0.0185000	$0.0176500	$0.0204700	$0.0172100
2021-04-25	$0.0176500	$0.0178100	$0.0192100	$0.0164700
2021-04-26	$0.0178100	$0.0209400	$0.0210900	$0.0178000
2021-04-27	$0.0209400	$0.0230400	$0.0232300	$0.0209400
2021-04-28	$0.0230400	$0.0220500	$0.0233100	$0.0200000
2021-04-29	$0.0220500	$0.0219900	$0.0227800	$0.0151000
2021-04-30	$0.0219900	$0.0227100	$0.0232300	$0.0211700
2021-05-01	$0.0227100	$0.0228600	$0.0229000	$0.0217500
2021-05-02	$0.0228600	$0.0233600	$0.0242800	$0.0220400
2021-05-03	$0.0233600	$0.0244000	$0.0283000	$0.0233600
2021-05-04	$0.0244000	$0.0207200	$0.0244000	$0.0206600
2021-05-05	$0.0207200	$0.0219900	$0.0220000	$0.0196600
2021-05-06	$0.0219900	$0.0206100	$0.0219900	$0.0201900
2021-05-07	$0.0206100	$0.0208500	$0.0223500	$0.0190300
2021-05-08	$0.0208500	$0.0202200	$0.0216700	$0.0200000
2021-05-09	$0.0202200	$0.0200700	$0.0207400	$0.0186600
2021-05-10	$0.0200700	$0.0177700	$0.0201000	$0.0172400
2021-05-11	$0.0177700	$0.0199900	$0.0212000	$0.0174400
2021-05-12	$0.0199900	$0.0197500	$0.0206200	$0.0194000
2021-05-13	$0.0197500	$0.0162000	$0.0203400	$0.0160100
2021-05-14	$0.0162000	$0.0187000	$0.0206000	$0.0162000
2021-05-15	$0.0187000	$0.0174800	$0.0199900	$0.0174800
2021-05-16	$0.0174800	$0.0193900	$0.0195000	$0.0173900
2021-05-17	$0.0193900	$0.0170500	$0.0193900	$0.0162200
2021-05-18	$0.0170500	$0.0173700	$0.0183900	$0.0167400
2021-05-19	$0.0173700	$0.0113900	$0.0178200	$0.009149
2021-05-20	$0.0113900	$0.0130300	$0.0133200	$0.009842
2021-05-21	$0.0130300	$0.0143100	$0.0159000	$0.0119000
2021-05-22	$0.0143100	$0.0169200	$0.0170900	$0.0123900
2021-05-23	$0.0169200	$0.0124700	$0.0169200	$0.0099070
2021-05-24	$0.0124700	$0.0131300	$0.0131900	$0.0102800
2021-05-25	$0.0131300	$0.0122800	$0.0132700	$0.0111200
2021-05-26	$0.0122800	$0.0134300	$0.0135300	$0.0122800
2021-05-27	$0.0134300	$0.0131600	$0.0135000	$0.0124500
2021-05-28	$0.0131600	$0.0121300	$0.0131600	$0.0111000
2021-05-29	$0.0121300	$0.0113500	$0.0127600	$0.0110000
2021-05-30	$0.0113500	$0.0114900	$0.0115000	$0.0106700
2021-05-31	$0.0114900	$0.0119200	$0.0122600	$0.0108700
2021-06-01	$0.0119200	$0.0116600	$0.0119300	$0.0105200
2021-06-02	$0.0116600	$0.0126600	$0.0127000	$0.0113300
2021-06-03	$0.0126600	$0.0125900	$0.0126700	$0.0119300
2021-06-04	$0.0125900	$0.0155100	$0.0322200	$0.0122700
2021-06-05	$0.0155100	$0.0177300	$0.0225100	$0.0146500
2021-06-06	$0.0177300	$0.0185500	$0.0226000	$0.0160000
2021-06-07	$0.0185500	$0.0147300	$0.0185500	$0.0145900
2021-06-08	$0.0147300	$0.0136800	$0.0153200	$0.0121100
2021-06-09	$0.0136800	$0.0138600	$0.0140100	$0.0124100
2021-06-10	$0.0138600	$0.0152200	$0.0172900	$0.0137300
2021-06-11	$0.0152200	$0.0127900	$0.0154700	$0.0126900
2021-06-12	$0.0127900	$0.0115100	$0.0134600	$0.0109000
2021-06-13	$0.0115100	$0.0131400	$0.0135000	$0.0115100
2021-06-14	$0.0131400	$0.0129800	$0.0131400	$0.0123800
2021-06-15	$0.0129800	$0.0133200	$0.0144200	$0.0125500
2021-06-16	$0.0133200	$0.0122500	$0.0134400	$0.0119700
2021-06-17	$0.0122500	$0.0122700	$0.0128700	$0.0118600
2021-06-18	$0.0122700	$0.0113600	$0.0123200	$0.0110100
2021-06-19	$0.0113600	$0.0114100	$0.0118200	$0.0111400
2021-06-20	$0.0114100	$0.0110800	$0.0115200	$0.0100400
2021-06-21	$0.0110800	$0.007926	$0.0111000	$0.007872
2021-06-22	$0.007926	$0.007129	$0.008291	$0.006191
2021-06-23	$0.007129	$0.007470	$0.007800	$0.007080
2021-06-24	$0.007470	$0.008147	$0.008355	$0.007177
2021-06-25	$0.008147	$0.0101200	$0.0116700	$0.008147
2021-06-26	$0.0101200	$0.009139	$0.0102000	$0.008265
2021-06-27	$0.009139	$0.009736	$0.009736	$0.008778
2021-06-28	$0.009736	$0.0099990	$0.0127000	$0.009213
2021-06-29	$0.0099990	$0.0099570	$0.0099990	$0.0099140
2021-06-30	$0.0099570	$0.0119200	$0.0130400	$0.009658
2021-07-01	$0.0119200	$0.0120800	$0.0130000	$0.0109100
2021-07-02	$0.0120800	$0.0127800	$0.0129000	$0.0110400
2021-07-03	$0.0127800	$0.0125600	$0.0129000	$0.0111500
2021-07-04	$0.0125600	$0.0127000	$0.0180000	$0.0113100
2021-07-05	$0.0127000	$0.0130000	$0.0169700	$0.0126500
2021-07-06	$0.0130000	$0.0135000	$0.0155000	$0.0130000
2021-07-07	$0.0135000	$0.0147900	$0.0157100	$0.0131800
2021-07-08	$0.0147900	$0.0119900	$0.0147900	$0.0117300
2021-07-09	$0.0119900	$0.0117700	$0.0128600	$0.0112700
2021-07-10	$0.0117700	$0.0119800	$0.0126900	$0.0116500
2021-07-11	$0.0119800	$0.0125000	$0.0125400	$0.0118800
2021-07-12	$0.0125000	$0.0122600	$0.0126900	$0.0118500
2021-07-13	$0.0122600	$0.0121600	$0.0131000	$0.0115800
2021-07-14	$0.0121600	$0.0118700	$0.0124900	$0.0111000
2021-07-15	$0.0118700	$0.0109000	$0.0118800	$0.0108000
2021-07-16	$0.0109000	$0.0110100	$0.0117500	$0.0101900
2021-07-17	$0.0110100	$0.0115000	$0.0116500	$0.0102700
2021-07-18	$0.0115000	$0.0104800	$0.0115000	$0.0103300
2021-07-19	$0.0104800	$0.0104200	$0.0118700	$0.009893
2021-07-20	$0.0104200	$0.009437	$0.0111500	$0.009135
2021-07-21	$0.009437	$0.0110300	$0.0110300	$0.009118
2021-07-22	$0.0110300	$0.0105700	$0.0111700	$0.009875
2021-07-23	$0.0105700	$0.0106000	$0.0107500	$0.0101000
2021-07-24	$0.0106000	$0.0105400	$0.0112100	$0.0104100
2021-07-25	$0.0105400	$0.0111400	$0.0112400	$0.0104800
2021-07-26	$0.0111400	$0.0114800	$0.0122300	$0.0108200
2021-07-27	$0.0114800	$0.0115700	$0.0122300	$0.0110800
2021-07-28	$0.0115700	$0.0126900	$0.0126900	$0.0115000
2021-07-29	$0.0126900	$0.0125900	$0.0130000	$0.0115600
2021-07-30	$0.0125900	$0.0132100	$0.0138000	$0.0118900
2021-07-31	$0.0132100	$0.0140200	$0.0142700	$0.0129100
2021-08-01	$0.0140200	$0.0142200	$0.0146500	$0.0132200
2021-08-02	$0.0142200	$0.0130800	$0.0144900	$0.0127300
2021-08-03	$0.0130800	$0.0126800	$0.0136900	$0.0124300
2021-08-04	$0.0126800	$0.0133900	$0.0136900	$0.0125400
2021-08-05	$0.0133900	$0.0144600	$0.0147600	$0.0132000
2021-08-06	$0.0144600	$0.0144300	$0.0149600	$0.0138100
2021-08-07	$0.0144300	$0.0149300	$0.0153300	$0.0143500
2021-08-08	$0.0149300	$0.0142500	$0.0159600	$0.0139800
2021-08-09	$0.0142500	$0.0146300	$0.0147500	$0.0134600
2021-08-10	$0.0146300	$0.0153000	$0.0155300	$0.0140900
2021-08-11	$0.0153000	$0.0149700	$0.0157100	$0.0144400
2021-08-12	$0.0146000	$0.0146100	$0.0151300	$0.0139200
2021-08-13	$0.0146100	$0.0151900	$0.0156400	$0.0142200
2021-08-14	$0.0151900	$0.0151300	$0.0157000	$0.0146600
2021-08-15	$0.0151300	$0.0157000	$0.0157000	$0.0151300
2021-08-16	$0.0157000	$0.0163000	$0.0172500	$0.0153000
2021-08-17	$0.0163000	$0.0150700	$0.0163000	$0.0142000
2021-08-18	$0.0150700	$0.0137700	$0.0150700	$0.0134400
2021-08-19	$0.0137700	$0.0154000	$0.0154000	$0.0135000
2021-08-20	$0.0154000	$0.0145400	$0.0154400	$0.0141600
2021-08-21	$0.0145400	$0.0147200	$0.0153200	$0.0144600
2021-08-22	$0.0147200	$0.0145600	$0.0149900	$0.0141300
2021-08-23	$0.0145600	$0.0157200	$0.0162000	$0.0142400
2021-08-24	$0.0157200	$0.0156200	$0.0190000	$0.0153200
2021-08-25	$0.0156200	$0.0156600	$0.0156800	$0.0144600
2021-08-26	$0.0156600	$0.0148100	$0.0156600	$0.0143900
2021-08-27	$0.0148100	$0.0163500	$0.0175500	$0.0148100
2021-08-28	$0.0163500	$0.0169300	$0.0179100	$0.0162800
2021-08-29	$0.0169300	$0.0163700	$0.0169700	$0.0159200
2021-08-30	$0.0163700	$0.0156600	$0.0163700	$0.0156500
2021-08-31	$0.0156600	$0.0159300	$0.0161200	$0.0154500
2021-09-01	$0.0159300	$0.0169800	$0.0172400	$0.0157000
2021-09-02	$0.0169800	$0.0173300	$0.0190000	$0.0169500
2021-09-03	$0.0173300	$0.0182500	$0.0184400	$0.0170300
2021-09-04	$0.0182500	$0.0197500	$0.0212000	$0.0177500
2021-09-05	$0.0197500	$0.0198200	$0.0226800	$0.0191000
2021-09-06	$0.0198200	$0.0199900	$0.0209700	$0.0188900
2021-09-07	$0.0199900	$0.0159400	$0.0209800	$0.0139200
2021-09-08	$0.0159400	$0.0167900	$0.0180600	$0.0144400
2021-09-09	$0.0167900	$0.0174300	$0.0174700	$0.0161600
2021-09-10	$0.0174300	$0.0159000	$0.0174300	$0.0156200
2021-09-11	$0.0159000	$0.0160100	$0.0162500	$0.0155100
2021-09-12	$0.0160100	$0.0162700	$0.0163400	$0.0155800
2021-09-13	$0.0162700	$0.0171700	$0.0195300	$0.0154700
2021-09-14	$0.0171700	$0.0169200	$0.0171700	$0.0159700
2021-09-15	$0.0169200	$0.0168400	$0.0170200	$0.0162700
2021-09-16	$0.0168400	$0.0165900	$0.0169500	$0.0163300
2021-09-17	$0.0165900	$0.0161400	$0.0165900	$0.0160000
2021-09-18	$0.0161400	$0.0161300	$0.0165000	$0.0158800
2021-09-19	$0.0161300	$0.0159400	$0.0165000	$0.0158700
2021-09-20	$0.0159400	$0.0133600	$0.0159900	$0.0128600
2021-09-21	$0.0133600	$0.0121500	$0.0137600	$0.0119700
2021-09-22	$0.0121500	$0.0137500	$0.0138400	$0.0118000
2021-09-23	$0.0137500	$0.0139200	$0.0140000	$0.0131900
2021-09-24	$0.0139200	$0.0130900	$0.0153000	$0.0121700
2021-09-25	$0.0130900	$0.0130600	$0.0133100	$0.0126900
2021-09-26	$0.0130600	$0.0129000	$0.0132500	$0.0121000
2021-09-27	$0.0129000	$0.0124900	$0.0132300	$0.0124800
2021-09-28	$0.0124900	$0.0116800	$0.0125500	$0.0116600
2021-09-29	$0.0116800	$0.0117300	$0.0121600	$0.0113300
2021-09-30	$0.0117300	$0.0126800	$0.0192600	$0.0116900
2021-10-01	$0.0126800	$0.0141800	$0.0185000	$0.0125100
2021-10-02	$0.0141800	$0.0140100	$0.0145400	$0.0137600
2021-10-03	$0.0140100	$0.0140900	$0.0141400	$0.0137000
2021-10-04	$0.0140900	$0.0137100	$0.0140900	$0.0134300
2021-10-05	$0.0137100	$0.0151200	$0.0176200	$0.0136100
2021-10-06	$0.0151200	$0.0157500	$0.0171300	$0.0149000
2021-10-07	$0.0157500	$0.0161200	$0.0161900	$0.0150900
2021-10-08	$0.0161200	$0.0188100	$0.0280000	$0.0159900
2021-10-09	$0.0188100	$0.0200600	$0.0247300	$0.0184900
2021-10-10	$0.0200600	$0.0179700	$0.0201200	$0.0176900
2021-10-11	$0.0179700	$0.0210200	$0.0247700	$0.0173500
2021-10-12	$0.0210200	$0.0192000	$0.0210200	$0.0181800
2021-10-13	$0.0192000	$0.0208000	$0.0215000	$0.0187000
2021-10-14	$0.0208000	$0.0223400	$0.0247900	$0.0208000
2021-10-15	$0.0223400	$0.0202700	$0.0229000	$0.0192200
2021-10-16	$0.0202700	$0.0198300	$0.0210000	$0.0191800
2021-10-17	$0.0198300	$0.0191500	$0.0205800	$0.0187200
2021-10-18	$0.0191500	$0.0183000	$0.0195600	$0.0178100
2021-10-19	$0.0183000	$0.0188300	$0.0188800	$0.0178900
2021-10-20	$0.0188300	$0.0191100	$0.0191100	$0.0179900
2021-10-21	$0.0191100	$0.0182600	$0.0191100	$0.0181300
2021-10-22	$0.0182600	$0.0188400	$0.0194800	$0.0180600
2021-10-23	$0.0188400	$0.0187500	$0.0190200	$0.0184700
2021-10-24	$0.0187500	$0.0183200	$0.0188800	$0.0180100
2021-10-25	$0.0183200	$0.0187500	$0.0191800	$0.0181100
2021-10-26	$0.0187500	$0.0184800	$0.0191300	$0.0183000
2021-10-27	$0.0184800	$0.0163500	$0.0187800	$0.0146900
2021-10-28	$0.0163500	$0.0173500	$0.0173500	$0.0157200
2021-10-29	$0.0173500	$0.0178200	$0.0178400	$0.0168200
2021-10-30	$0.0178200	$0.0177600	$0.0179700	$0.0167300
2021-10-31	$0.0177600	$0.0186600	$0.0186600	$0.0169900
2021-11-01	$0.0186600	$0.0184500	$0.0187100	$0.0177000
2021-11-02	$0.0184500	$0.0189200	$0.0190500	$0.0180300
2021-11-03	$0.0189200	$0.0187800	$0.0194000	$0.0179100
2021-11-04	$0.0187800	$0.0186500	$0.0188600	$0.0181700
2021-11-05	$0.0186500	$0.0185800	$0.0187500	$0.0182000
2021-11-06	$0.0185800	$0.0192700	$0.0192900	$0.0184100
2021-11-07	$0.0192700	$0.0189700	$0.0192700	$0.0186200
2021-11-08	$0.0189700	$0.0184100	$0.0189700	$0.0180800
2021-11-09	$0.0184100	$0.0181900	$0.0185700	$0.0180300
2021-11-10	$0.0181900	$0.0171000	$0.0183000	$0.0167800
2021-11-11	$0.0171000	$0.0174200	$0.0178000	$0.0167900
2021-11-12	$0.0174200	$0.0170500	$0.0177500	$0.0166300
2021-11-13	$0.0170500	$0.0174300	$0.0176300	$0.0168700
2021-11-14	$0.0174300	$0.0175500	$0.0175600	$0.0170400
2021-11-15	$0.0175500	$0.0174700	$0.0176300	$0.0170600
2021-11-16	$0.0174700	$0.0181500	$0.0190500	$0.0162000
2021-11-17	$0.0181500	$0.0190800	$0.0191800	$0.0173000
2021-11-18	$0.0190800	$0.0159400	$0.0202800	$0.0158800
2021-11-19	$0.0159400	$0.0168600	$0.0169400	$0.0154200
2021-11-20	$0.0168600	$0.0178300	$0.0178300	$0.0167100
2021-11-21	$0.0178300	$0.0174500	$0.0179000	$0.0171500
2021-11-22	$0.0174500	$0.0166700	$0.0176400	$0.0164500
2021-11-23	$0.0166700	$0.0169000	$0.0172500	$0.0164300
2021-11-24	$0.0169000	$0.0175600	$0.0178200	$0.0167000
2021-11-25	$0.0175600	$0.0186200	$0.0191100	$0.0173200
2021-11-26	$0.0186200	$0.0168100	$0.0195200	$0.0162800
2021-11-27	$0.0168100	$0.0167600	$0.0172700	$0.0166500
2021-11-28	$0.0167600	$0.0182200	$0.0188300	$0.0167600
2021-11-29	$0.0182200	$0.0185700	$0.0188200	$0.0175700
2021-11-30	$0.0185700	$0.0182300	$0.0196000	$0.0177800
2021-12-01	$0.0182300	$0.0184300	$0.0188600	$0.0180000
2021-12-02	$0.0184300	$0.0195100	$0.0211700	$0.0183600
2021-12-03	$0.0195100	$0.0178800	$0.0195100	$0.0176600
2021-12-04	$0.0178800	$0.0148500	$0.0179600	$0.0125000
2021-12-05	$0.0148500	$0.0133400	$0.0153500	$0.0130400
2021-12-06	$0.0133400	$0.0140800	$0.0140800	$0.0118700
2021-12-07	$0.0140800	$0.0139700	$0.0146700	$0.0136500
2021-12-08	$0.0139700	$0.0145200	$0.0145200	$0.0133000
2021-12-09	$0.0145200	$0.0129200	$0.0146000	$0.0129100
2021-12-10	$0.0129200	$0.0123000	$0.0135300	$0.0123000
2021-12-11	$0.0123000	$0.0127000	$0.0131100	$0.0120100
2021-12-12	$0.0127000	$0.0130200	$0.0132200	$0.0123900
2021-12-13	$0.0130200	$0.0115700	$0.0130200	$0.0111800
2021-12-14	$0.0115700	$0.0117400	$0.0124100	$0.0114600
2021-12-15	$0.0117400	$0.0120200	$0.0121200	$0.0111200
2021-12-16	$0.0120200	$0.0120700	$0.0124700	$0.0117500
2021-12-17	$0.0120700	$0.0118400	$0.0122700	$0.0115200
2021-12-18	$0.0118400	$0.0121700	$0.0123700	$0.0118100
2021-12-19	$0.0121700	$0.0121300	$0.0125200	$0.0120300
2021-12-20	$0.0121300	$0.0117200	$0.0122700	$0.0113500
2021-12-21	$0.0117200	$0.0122700	$0.0124400	$0.0115500
2021-12-22	$0.0122700	$0.0123200	$0.0126500	$0.0121100
2021-12-23	$0.0123200	$0.0129400	$0.0130500	$0.0120800
2021-12-24	$0.0129400	$0.0131900	$0.0134900	$0.0128300
2021-12-25	$0.0131900	$0.0132400	$0.0134500	$0.0129600
2021-12-26	$0.0132400	$0.0131400	$0.0134100	$0.0127500
2021-12-27	$0.0131400	$0.0132800	$0.0147900	$0.0129600
2021-12-28	$0.0132800	$0.0123000	$0.0132800	$0.0121200
2021-12-29	$0.0123000	$0.0118200	$0.0125000	$0.0115500
2021-12-30	$0.0118200	$0.0120100	$0.0123500	$0.0115800
2021-12-31	$0.0120100	$0.0120200	$0.0124200	$0.0117000
2022-01-01	$0.0120200	$0.0121800	$0.0123900	$0.0119600
2022-01-02	$0.0121800	$0.0131100	$0.0134100	$0.0121100
2022-01-03	$0.0131100	$0.0132200	$0.0136200	$0.0129500
2022-01-04	$0.0132200	$0.0127500	$0.0133200	$0.0125100
2022-01-05	$0.0127500	$0.0116900	$0.0134900	$0.0115200
2022-01-06	$0.0116900	$0.0115600	$0.0122800	$0.0112900
2022-01-07	$0.0115600	$0.0110900	$0.0119400	$0.0109400
2022-01-08	$0.0110900	$0.0109000	$0.0114200	$0.0106900
2022-01-09	$0.0109000	$0.0110200	$0.0113600	$0.0106700
2022-01-10	$0.0110200	$0.0103600	$0.0111300	$0.009824
2022-01-11	$0.0103600	$0.0105600	$0.0107500	$0.0100100
2022-01-12	$0.0105600	$0.0109000	$0.0113500	$0.0104200
2022-01-13	$0.0109000	$0.0107000	$0.0113000	$0.0107000
2022-01-14	$0.0107000	$0.0109400	$0.0109900	$0.0104800
2022-01-15	$0.0109400	$0.0109600	$0.0111400	$0.0107900
2022-01-16	$0.0109600	$0.0110800	$0.0113500	$0.0108800
2022-01-17	$0.0110800	$0.0107000	$0.0111000	$0.0105000
2022-01-18	$0.0107000	$0.0103800	$0.0107000	$0.0099660
2022-01-19	$0.0103800	$0.0100500	$0.0105900	$0.009790
2022-01-20	$0.0100500	$0.009808	$0.0106300	$0.009783
2022-01-21	$0.009808	$0.008716	$0.0100300	$0.008522
2022-01-22	$0.008716	$0.008291	$0.009750	$0.007489
2022-01-23	$0.008291	$0.008589	$0.009182	$0.008226
2022-01-24	$0.008589	$0.008379	$0.008672	$0.007442
2022-01-25	$0.008379	$0.008485	$0.008488	$0.007921
2022-01-26	$0.008485	$0.008588	$0.009077	$0.008389
2022-01-27	$0.008588	$0.008672	$0.008859	$0.008396
2022-01-28	$0.008672	$0.008941	$0.009168	$0.008662
2022-01-29	$0.008941	$0.009062	$0.009196	$0.008893
2022-01-30	$0.009062	$0.008863	$0.009151	$0.008777
2022-01-31	$0.008863	$0.009029	$0.009095	$0.008558
2022-02-01	$0.009029	$0.008965	$0.009186	$0.008829
2022-02-02	$0.008965	$0.009043	$0.009300	$0.008837
2022-02-03	$0.009043	$0.009691	$0.009749	$0.008953
2022-02-04	$0.009691	$0.0101500	$0.0102500	$0.009422
2022-02-05	$0.0101500	$0.0101700	$0.0104900	$0.0100700
2022-02-06	$0.0101700	$0.0102400	$0.0103200	$0.0099800
2022-02-07	$0.0102400	$0.0104900	$0.0106700	$0.0099990
2022-02-08	$0.0104900	$0.0100700	$0.0106100	$0.009820
2022-02-09	$0.0100700	$0.0106100	$0.0107100	$0.0100100
2022-02-10	$0.0106100	$0.0100100	$0.0106100	$0.0099350
2022-02-11	$0.0100100	$0.009524	$0.0103100	$0.009524
2022-02-12	$0.009524	$0.009276	$0.009824	$0.009011
2022-02-13	$0.009276	$0.009475	$0.009560	$0.009215
2022-02-14	$0.009475	$0.009393	$0.009525	$0.009099
2022-02-15	$0.009393	$0.0099340	$0.0099600	$0.009284
2022-02-16	$0.0099340	$0.009762	$0.0099340	$0.009509
2022-02-17	$0.009762	$0.008955	$0.009815	$0.008937
2022-02-18	$0.008955	$0.008774	$0.009182	$0.008681
2022-02-19	$0.008774	$0.008801	$0.009114	$0.008715
2022-02-20	$0.008801	$0.008436	$0.008904	$0.008269
2022-02-21	$0.008436	$0.008070	$0.008762	$0.008063
2022-02-22	$0.008070	$0.008429	$0.008725	$0.007897
2022-02-23	$0.008429	$0.008276	$0.008573	$0.008176
2022-02-24	$0.008276	$0.008106	$0.008301	$0.007411
2022-02-25	$0.008106	$0.008447	$0.008698	$0.007973
2022-02-26	$0.008447	$0.008830	$0.008852	$0.008433
2022-02-27	$0.008830	$0.008472	$0.008995	$0.008374
2022-02-28	$0.008472	$0.009189	$0.009234	$0.008320
2022-03-01	$0.009189	$0.009308	$0.009426	$0.008925
2022-03-02	$0.009308	$0.009239	$0.009511	$0.008978
2022-03-03	$0.009239	$0.008834	$0.009336	$0.008698
2022-03-04	$0.008834	$0.008278	$0.008892	$0.008185
2022-03-05	$0.008278	$0.008415	$0.008605	$0.008214
2022-03-06	$0.008415	$0.008617	$0.008777	$0.008221
2022-03-07	$0.008617	$0.008681	$0.0105700	$0.008244
2022-03-08	$0.008681	$0.008821	$0.009316	$0.008548
2022-03-09	$0.008821	$0.008956	$0.009080	$0.008775
2022-03-10	$0.008956	$0.008593	$0.009007	$0.008418
2022-03-11	$0.008593	$0.008442	$0.008642	$0.008314
2022-03-12	$0.008442	$0.008501	$0.008625	$0.008342
2022-03-13	$0.008501	$0.008279	$0.008501	$0.008202
2022-03-14	$0.008279	$0.008708	$0.009700	$0.008221
2022-03-15	$0.008708	$0.008767	$0.009115	$0.008528
2022-03-16	$0.008767	$0.008801	$0.008854	$0.008523
2022-03-17	$0.008801	$0.008719	$0.008841	$0.008617
2022-03-18	$0.008719	$0.009036	$0.009141	$0.008538
2022-03-19	$0.009036	$0.009215	$0.009354	$0.008905
2022-03-20	$0.009215	$0.009083	$0.009291	$0.009013
2022-03-21	$0.009083	$0.009060	$0.009692	$0.008855
2022-03-22	$0.009060	$0.009330	$0.009436	$0.009048
2022-03-23	$0.009330	$0.009537	$0.009565	$0.009199
2022-03-24	$0.009537	$0.009747	$0.009748	$0.009351
2022-03-25	$0.009747	$0.009698	$0.0101600	$0.009649
2022-03-26	$0.009698	$0.0100400	$0.0101000	$0.009533
2022-03-27	$0.0100400	$0.0108600	$0.0119400	$0.0100400
2022-03-28	$0.0108600	$0.0113400	$0.0120000	$0.0107400
2022-03-29	$0.0113400	$0.0113600	$0.0122000	$0.0110200
2022-03-30	$0.0113600	$0.0117600	$0.0118400	$0.0109500
2022-03-31	$0.0117600	$0.0120900	$0.0129700	$0.0114900
2022-04-01	$0.0120900	$0.0164300	$0.0187700	$0.0118900
2022-04-02	$0.0164300	$0.0146100	$0.0168600	$0.0145900
2022-04-03	$0.0146100	$0.0146200	$0.0153700	$0.0138600
2022-04-04	$0.0146200	$0.0134500	$0.0146200	$0.0126000
2022-04-05	$0.0134500	$0.0139800	$0.0147700	$0.0132700
2022-04-06	$0.0139800	$0.0124000	$0.0141200	$0.0122200
2022-04-07	$0.0124000	$0.0127900	$0.0129900	$0.0121300
2022-04-08	$0.0127900	$0.0121400	$0.0127900	$0.0120800
2022-04-09	$0.0121400	$0.0123800	$0.0123800	$0.0120200
2022-04-10	$0.0123800	$0.0125200	$0.0129800	$0.0123800
2022-04-11	$0.0125200	$0.0112100	$0.0125700	$0.0110600
2022-04-12	$0.0112100	$0.0115900	$0.0116500	$0.0108800
2022-04-13	$0.0115900	$0.0120500	$0.0120800	$0.0115200
2022-04-14	$0.0120500	$0.0118300	$0.0125100	$0.0115700
2022-04-15	$0.0118300	$0.0121300	$0.0123500	$0.0116100
2022-04-16	$0.0121300	$0.0120400	$0.0122200	$0.0118100
2022-04-17	$0.0120400	$0.0117600	$0.0122500	$0.0117500
2022-04-18	$0.0117600	$0.0117400	$0.0119200	$0.0110300
2022-04-19	$0.0117400	$0.0119400	$0.0119700	$0.0114500
2022-04-20	$0.0119400	$0.0121300	$0.0121500	$0.0116300
2022-04-21	$0.0121300	$0.0119700	$0.0123600	$0.0117800
2022-04-22	$0.0119700	$0.0116800	$0.0121100	$0.0114000
2022-04-23	$0.0116800	$0.0116400	$0.0117300	$0.0113900
2022-04-24	$0.0116400	$0.0114300	$0.0116400	$0.0112000
2022-04-25	$0.0114300	$0.0112200	$0.0114600	$0.0106200
2022-04-26	$0.0112200	$0.0105100	$0.0113300	$0.0104400
2022-04-27	$0.0105100	$0.0106700	$0.0107500	$0.0102800
2022-04-28	$0.0106700	$0.0107200	$0.0109400	$0.0105200
2022-04-29	$0.0107200	$0.0102400	$0.0107300	$0.0102000
2022-04-30	$0.0102400	$0.009238	$0.0102900	$0.009229
2022-05-01	$0.009238	$0.009421	$0.0102800	$0.008801
2022-05-02	$0.009421	$0.009777	$0.0101500	$0.009333
2022-05-03	$0.009777	$0.009428	$0.009777	$0.009398
2022-05-04	$0.009428	$0.0100100	$0.0100600	$0.009191
2022-05-05	$0.0100100	$0.008976	$0.0101100	$0.008890
2022-05-06	$0.008976	$0.008863	$0.009641	$0.008671
2022-05-07	$0.008863	$0.008537	$0.008874	$0.008420
2022-05-08	$0.008537	$0.008110	$0.008555	$0.007875
2022-05-09	$0.008110	$0.006895	$0.008226	$0.006895
2022-05-10	$0.006895	$0.007075	$0.007570	$0.006570
2022-05-11	$0.007075	$0.006733	$0.007171	$0.006455
2022-05-12	$0.006733	$0.005394	$0.006733	$0.0049800
2022-05-13	$0.005394	$0.005839	$0.006443	$0.005228
2022-05-14	$0.005839	$0.006167	$0.006349	$0.005588
2022-05-15	$0.006167	$0.006572	$0.006580	$0.005972
2022-05-16	$0.006572	$0.005898	$0.006578	$0.005677
2022-05-17	$0.005898	$0.006347	$0.006910	$0.005231
2022-05-18	$0.006347	$0.005755	$0.006396	$0.005601
2022-05-19	$0.005755	$0.005819	$0.005900	$0.005296
2022-05-20	$0.005819	$0.005632	$0.005936	$0.005438
2022-05-21	$0.005632	$0.005752	$0.005875	$0.005454
2022-05-22	$0.005752	$0.006170	$0.006212	$0.005673
2022-05-23	$0.006170	$0.005802	$0.006361	$0.005760
2022-05-24	$0.005802	$0.006133	$0.006527	$0.005622
2022-05-25	$0.006133	$0.006107	$0.006691	$0.006001
2022-05-26	$0.006107	$0.005752	$0.006224	$0.005588
2022-05-27	$0.005752	$0.005507	$0.005789	$0.005449
2022-05-28	$0.005507	$0.005636	$0.005731	$0.005370
2022-05-29	$0.005636	$0.005749	$0.006102	$0.005426
2022-05-30	$0.005749	$0.006008	$0.006054	$0.005647
2022-05-31	$0.006008	$0.005964	$0.006065	$0.005771
2022-06-01	$0.005964	$0.006197	$0.006574	$0.005899
2022-06-02	$0.006197	$0.006455	$0.006938	$0.006013
2022-06-03	$0.006455	$0.006130	$0.006502	$0.005883
2022-06-04	$0.006130	$0.006091	$0.006210	$0.005915
2022-06-05	$0.006091	$0.006276	$0.006582	$0.005928
2022-06-06	$0.006276	$0.006594	$0.006636	$0.006230
2022-06-07	$0.006594	$0.006320	$0.006645	$0.006002
2022-06-08	$0.006320	$0.006141	$0.006329	$0.006050
2022-06-09	$0.006141	$0.006040	$0.006225	$0.005994
2022-06-10	$0.006040	$0.005575	$0.006069	$0.005540
2022-06-11	$0.005575	$0.005326	$0.005843	$0.005055
2022-06-12	$0.005326	$0.0048680	$0.005353	$0.0047760
2022-06-13	$0.0048680	$0.0040330	$0.0048860	$0.0039510
2022-06-14	$0.0040330	$0.0040330	$0.0041960	$0.0035960
2022-06-15	$0.0040330	$0.0043430	$0.0046190	$0.0037020
2022-06-16	$0.0043430	$0.0039720	$0.0046120	$0.0039260
2022-06-17	$0.0039720	$0.0041990	$0.0044390	$0.0039720
2022-06-18	$0.0041990	$0.0040210	$0.0045610	$0.0038170
2022-06-19	$0.0040210	$0.0041800	$0.0044800	$0.0037920
2022-06-20	$0.0041800	$0.0042280	$0.0043110	$0.0040320
2022-06-21	$0.0042280	$0.0045050	$0.0046700	$0.0041300
2022-06-22	$0.0045050	$0.0044040	$0.0045080	$0.0042140
2022-06-23	$0.0044040	$0.0045890	$0.0046110	$0.0043230
2022-06-24	$0.0045890	$0.0047230	$0.0047460	$0.0044500
2022-06-25	$0.0047230	$0.0047170	$0.0047630	$0.0045190
2022-06-26	$0.0047170	$0.0045500	$0.0047290	$0.0045030
2022-06-27	$0.0045500	$0.0046990	$0.0047850	$0.0045500
2022-06-28	$0.0046990	$0.0046390	$0.0048800	$0.0045680
2022-06-29	$0.0046390	$0.0044150	$0.0046550	$0.0043000
2022-06-30	$0.0044150	$0.0042060	$0.0044570	$0.0040020
2022-07-01	$0.0042060	$0.0041620	$0.0043770	$0.0040940
2022-07-02	$0.0041620	$0.0045090	$0.005806	$0.0041620
2022-07-03	$0.0045090	$0.0047310	$0.005558	$0.0045050
2022-07-04	$0.0047310	$0.0046130	$0.0048120	$0.0043600
2022-07-05	$0.0046130	$0.0043870	$0.0046130	$0.0042000
2022-07-06	$0.0043870	$0.0044300	$0.0046130	$0.0042870
2022-07-07	$0.0044300	$0.0045130	$0.0048460	$0.0043410
2022-07-08	$0.0045130	$0.0045980	$0.0046950	$0.0044290
2022-07-09	$0.0045980	$0.0048500	$0.005008	$0.0045310
2022-07-10	$0.0048500	$0.005090	$0.006554	$0.0048500
2022-07-11	$0.005090	$0.0046540	$0.005295	$0.0045480
2022-07-12	$0.0046540	$0.0044650	$0.0046540	$0.0043540
2022-07-13	$0.0044650	$0.0045960	$0.0046820	$0.0043520
2022-07-14	$0.0045960	$0.0046390	$0.0046960	$0.0044210
2022-07-15	$0.0046390	$0.0049060	$0.0049360	$0.0045500
2022-07-16	$0.0049060	$0.005352	$0.005830	$0.0048760
2022-07-17	$0.005352	$0.005604	$0.006291	$0.005305
2022-07-18	$0.005604	$0.005757	$0.005821	$0.005325
2022-07-19	$0.005757	$0.005796	$0.005837	$0.005482
2022-07-20	$0.005796	$0.005476	$0.005855	$0.005413
2022-07-21	$0.005476	$0.005478	$0.005605	$0.005231
2022-07-22	$0.005478	$0.005635	$0.005635	$0.005319
2022-07-23	$0.005635	$0.005674	$0.005952	$0.005471
2022-07-24	$0.005674	$0.005542	$0.005726	$0.005488
2022-07-25	$0.005542	$0.005074	$0.005710	$0.005065
2022-07-26	$0.005074	$0.005070	$0.005160	$0.0048590
2022-07-27	$0.005070	$0.005371	$0.005380	$0.0049670
2022-07-28	$0.005371	$0.005598	$0.005733	$0.005364
2022-07-29	$0.005598	$0.005683	$0.005720	$0.005430
2022-07-30	$0.005683	$0.005886	$0.006254	$0.005575
2022-07-31	$0.005886	$0.005946	$0.006236	$0.005639
2022-08-01	$0.005946	$0.006150	$0.006892	$0.005851
2022-08-02	$0.006150	$0.005833	$0.006210	$0.005622
2022-08-03	$0.005833	$0.005698	$0.005928	$0.005622
2022-08-04	$0.005698	$0.005781	$0.005882	$0.005698
2022-08-05	$0.005781	$0.005956	$0.006031	$0.005725
2022-08-06	$0.005956	$0.005993	$0.006103	$0.005915
2022-08-07	$0.005993	$0.006060	$0.006278	$0.005950
2022-08-08	$0.006060	$0.006037	$0.006163	$0.005972
2022-08-09	$0.006037	$0.005776	$0.006116	$0.005654
2022-08-10	$0.005776	$0.006142	$0.006551	$0.005670
2022-08-11	$0.006142	$0.006386	$0.007033	$0.006121
2022-08-12	$0.006386	$0.006495	$0.006582	$0.006154
2022-08-13	$0.006495	$0.006480	$0.006537	$0.006311
2022-08-14	$0.006480	$0.006331	$0.006577	$0.006306
2022-08-15	$0.006331	$0.006296	$0.006496	$0.006178
2022-08-16	$0.006296	$0.006190	$0.006304	$0.006030
2022-08-17	$0.006190	$0.006032	$0.006303	$0.005843
2022-08-18	$0.006032	$0.005930	$0.006091	$0.005897
2022-08-19	$0.005930	$0.005214	$0.006002	$0.005114
2022-08-20	$0.005214	$0.005316	$0.005517	$0.005157
2022-08-21	$0.005316	$0.005387	$0.005472	$0.005227
2022-08-22	$0.005387	$0.005265	$0.005444	$0.005055
2022-08-23	$0.005265	$0.005291	$0.005365	$0.005145
2022-08-24	$0.005291	$0.005307	$0.005400	$0.005250
2022-08-25	$0.005307	$0.005461	$0.005598	$0.005267
2022-08-26	$0.005461	$0.005250	$0.005885	$0.005250
2022-08-27	$0.005250	$0.005250	$0.005335	$0.005250
2022-08-28	$0.005250	$0.005273	$0.005332	$0.005250
2022-08-29	$0.005273	$0.005273	$0.005331	$0.005157
2022-08-30	$0.005273	$0.005274	$0.005487	$0.005157
2022-08-31	$0.005274	$0.005315	$0.005415	$0.005228
2022-09-01	$0.005315	$0.005245	$0.005369	$0.005104
2022-09-02	$0.005245	$0.005191	$0.005324	$0.005152
2022-09-03	$0.005191	$0.005178	$0.005336	$0.005104
2022-09-04	$0.005178	$0.005197	$0.005248	$0.005099
2022-09-05	$0.005197	$0.005177	$0.005300	$0.005106
2022-09-06	$0.005177	$0.0049220	$0.005356	$0.0049220
2022-09-07	$0.0049220	$0.0049580	$0.005064	$0.0047690
2022-09-08	$0.0049580	$0.005238	$0.005368	$0.0048950
2022-09-09	$0.005238	$0.005377	$0.005456	$0.005118
2022-09-10	$0.005377	$0.005385	$0.005487	$0.005265
2022-09-11	$0.005385	$0.006564	$0.008644	$0.0032900
2022-09-12	$0.006564	$0.005857	$0.006729	$0.005731
2022-09-13	$0.005857	$0.005295	$0.005921	$0.005211
2022-09-14	$0.005295	$0.005463	$0.005500	$0.0048040
2022-09-15	$0.005463	$0.005231	$0.005667	$0.005039
2022-09-16	$0.005231	$0.005197	$0.005344	$0.0048160
2022-09-17	$0.005197	$0.005427	$0.006305	$0.005179
2022-09-18	$0.005427	$0.005230	$0.006271	$0.005103
2022-09-19	$0.005230	$0.005260	$0.005561	$0.0047900
2022-09-20	$0.005260	$0.0049650	$0.005260	$0.0048860
2022-09-21	$0.0049650	$0.0047930	$0.005100	$0.0047100
2022-09-22	$0.0047930	$0.0049610	$0.005075	$0.0047630
2022-09-23	$0.0049610	$0.005062	$0.005214	$0.0048640
2022-09-24	$0.005062	$0.005030	$0.005152	$0.0049530
2022-09-25	$0.005030	$0.005012	$0.005415	$0.0049250
2022-09-26	$0.005012	$0.0049010	$0.005027	$0.0047720
2022-09-27	$0.0049010	$0.0048980	$0.005026	$0.0047660
2022-09-28	$0.0048980	$0.0048490	$0.0049200	$0.0047000
2022-09-29	$0.0048490	$0.0048500	$0.0048710	$0.0047290
2022-09-30	$0.0048500	$0.0048530	$0.0049300	$0.0047700
2022-10-01	$0.0048530	$0.0048180	$0.0048850	$0.0047880
2022-10-02	$0.0048180	$0.0047110	$0.0048370	$0.0046920
2022-10-03	$0.0047110	$0.0047820	$0.0048080	$0.0046970
2022-10-04	$0.0047820	$0.0048680	$0.0049310	$0.0047370
2022-10-05	$0.0048680	$0.0048330	$0.0048900	$0.0047410
2022-10-06	$0.0048330	$0.0048180	$0.0049200	$0.0047990
2022-10-07	$0.0048180	$0.0048630	$0.0048630	$0.0047330
2022-10-08	$0.0048630	$0.0048960	$0.005066	$0.0048230
2022-10-09	$0.0048960	$0.0049160	$0.005017	$0.0048040
2022-10-10	$0.0049160	$0.0048090	$0.005235	$0.0047860
2022-10-11	$0.0048090	$0.0046420	$0.0048430	$0.0046140
2022-10-12	$0.0046420	$0.0046860	$0.0048700	$0.0046370
2022-10-13	$0.0046860	$0.0045630	$0.0047020	$0.0042180
2022-10-14	$0.0045630	$0.0045340	$0.0046350	$0.0045020
2022-10-15	$0.0045340	$0.0045340	$0.0047010	$0.0044960
2022-10-16	$0.0045340	$0.0045350	$0.0045970	$0.0044970
2022-10-17	$0.0045350	$0.0046790	$0.0047000	$0.0044570
2022-10-18	$0.0046790	$0.0045960	$0.0048140	$0.0045640
2022-10-19	$0.0045960	$0.0043840	$0.0046160	$0.0043740
2022-10-20	$0.0043840	$0.0043590	$0.0044660	$0.0043210
2022-10-21	$0.0043590	$0.0043320	$0.0047070	$0.0041530
2022-10-22	$0.0043320	$0.0043590	$0.0044030	$0.0042840
2022-10-23	$0.0043590	$0.0045320	$0.005141	$0.0043130
2022-10-24	$0.0045320	$0.0044260	$0.0045710	$0.0043910
2022-10-25	$0.0044260	$0.0045560	$0.0046050	$0.0044190
2022-10-26	$0.0045560	$0.0046200	$0.0046680	$0.0045410
2022-10-27	$0.0046200	$0.0045300	$0.0046710	$0.0045200
2022-10-28	$0.0045300	$0.0045480	$0.0045740	$0.0044240
2022-10-29	$0.0045480	$0.0045520	$0.0046060	$0.0044810
2022-10-30	$0.0045520	$0.0045090	$0.0047000	$0.0044890
2022-10-31	$0.0045090	$0.0045280	$0.0045870	$0.0044540
2022-11-01	$0.0045280	$0.0045400	$0.0045970	$0.0044860
2022-11-02	$0.0045400	$0.0043920	$0.0045570	$0.0043380
2022-11-03	$0.0043920	$0.0044760	$0.0045340	$0.0043740
2022-11-04	$0.0044760	$0.0046460	$0.0046780	$0.0044510
2022-11-05	$0.0046460	$0.0046410	$0.0047060	$0.0046300
2022-11-06	$0.0046410	$0.0045610	$0.0046880	$0.0045380
2022-11-07	$0.0045610	$0.0044930	$0.0047180	$0.0044220
2022-11-08	$0.0044930	$0.0038920	$0.0045160	$0.0037640
2022-11-09	$0.0038920	$0.0029480	$0.0039150	$0.0028070
2022-11-10	$0.0029480	$0.0033670	$0.0034010	$0.0028500
2022-11-11	$0.0033670	$0.0032420	$0.0034090	$0.0030300
2022-11-12	$0.0032420	$0.0030590	$0.0033360	$0.0030010
2022-11-13	$0.0030590	$0.0028480	$0.0031040	$0.0028130
2022-11-14	$0.0028480	$0.0028450	$0.0028620	$0.0025960
2022-11-15	$0.0028450	$0.0029490	$0.0030080	$0.0027850
2022-11-16	$0.0029490	$0.0029440	$0.0030840	$0.0027920
2022-11-17	$0.0029440	$0.0028970	$0.0029610	$0.0028330
2022-11-18	$0.0028970	$0.0029700	$0.0030180	$0.0028880
2022-11-19	$0.0029700	$0.0046580	$0.005470	$0.0029700
2022-11-20	$0.0046580	$0.006219	$0.008308	$0.0044000
2022-11-21	$0.006219	$0.006054	$0.007407	$0.005663
2022-11-22	$0.006054	$0.005476	$0.006630	$0.005430
2022-11-23	$0.005476	$0.005743	$0.005804	$0.005265
2022-11-24	$0.005743	$0.005126	$0.005743	$0.0048400
2022-11-25	$0.005126	$0.0048950	$0.005341	$0.0047120
2022-11-26	$0.0048950	$0.006200	$0.007360	$0.0048270
2022-11-27	$0.006200	$0.006522	$0.008130	$0.005816
2022-11-28	$0.006522	$0.006047	$0.007003	$0.005763
2022-11-29	$0.006047	$0.006409	$0.007370	$0.006047
2022-11-30	$0.006409	$0.006520	$0.007210	$0.006103
2022-12-01	$0.006520	$0.006305	$0.007220	$0.006143
2022-12-02	$0.006305	$0.006434	$0.007094	$0.006065
2022-12-03	$0.006434	$0.006361	$0.006930	$0.006321
2022-12-04	$0.006361	$0.006284	$0.006761	$0.006203
2022-12-05	$0.006284	$0.006033	$0.006800	$0.005923
2022-12-06	$0.006033	$0.006091	$0.006625	$0.005946
2022-12-07	$0.006091	$0.005778	$0.006260	$0.005572
2022-12-08	$0.005778	$0.006015	$0.006790	$0.005762
2022-12-09	$0.006015	$0.006699	$0.006700	$0.005936
2022-12-10	$0.006699	$0.005962	$0.006700	$0.005831
2022-12-11	$0.005962	$0.005652	$0.006677	$0.005617
2022-12-12	$0.005652	$0.005634	$0.005998	$0.005425
2022-12-13	$0.005634	$0.005540	$0.005990	$0.005230
2022-12-14	$0.005540	$0.005684	$0.005830	$0.005464
2022-12-15	$0.005684	$0.005461	$0.005829	$0.005461
2022-12-16	$0.005461	$0.0049700	$0.005827	$0.0048650
2022-12-17	$0.0049700	$0.005001	$0.005777	$0.0048980
2022-12-18	$0.005001	$0.005530	$0.005673	$0.0048030
2022-12-19	$0.005530	$0.0045070	$0.005535	$0.0043680
2022-12-20	$0.0045070	$0.0049430	$0.005720	$0.0043880
2022-12-21	$0.0049430	$0.0048110	$0.005473	$0.0047580
2022-12-22	$0.0048110	$0.0048460	$0.0049970	$0.0045810
2022-12-23	$0.0048460	$0.0048230	$0.0049970	$0.0046880
2022-12-24	$0.0048230	$0.0048430	$0.0049980	$0.0047540
2022-12-25	$0.0048430	$0.0047220	$0.0049970	$0.0046710
2022-12-26	$0.0047220	$0.0046630	$0.0049790	$0.0045260
2022-12-27	$0.0046630	$0.0045900	$0.0047960	$0.0045380
2022-12-28	$0.0045900	$0.0045360	$0.0046860	$0.0043200
2022-12-29	$0.0045360	$0.0042710	$0.0045360	$0.0041340
2022-12-30	$0.0042710	$0.0041990	$0.0045340	$0.0041620
2022-12-31	$0.0041990	$0.0048490	$0.006200	$0.0041800
2023-01-01	$0.0048490	$0.0043930	$0.0049930	$0.0043010
2023-01-02	$0.0043930	$0.0044340	$0.0047660	$0.0043800
2023-01-03	$0.0044340	$0.0044380	$0.0046470	$0.0043850
2023-01-04	$0.0044380	$0.0044500	$0.0049000	$0.0044380
2023-01-05	$0.0044500	$0.0044390	$0.0048840	$0.0044380
2023-01-06	$0.0044390	$0.0043800	$0.0048650	$0.0043800
2023-01-07	$0.0043800	$0.0044130	$0.0046600	$0.0043100
2023-01-08	$0.0044130	$0.0046550	$0.0046590	$0.0043320
2023-01-09	$0.0046550	$0.0046890	$0.0048640	$0.0044160
2023-01-10	$0.0046890	$0.0047290	$0.0048640	$0.0045630
2023-01-11	$0.0047290	$0.0047510	$0.0048640	$0.0045970
2023-01-12	$0.0047510	$0.0048270	$0.0049060	$0.0047250
2023-01-13	$0.0048270	$0.0048850	$0.0049060	$0.0047690
2023-01-14	$0.0048850	$0.005322	$0.005499	$0.0048210
2023-01-15	$0.005322	$0.006327	$0.007495	$0.005319
2023-01-16	$0.006327	$0.005968	$0.006620	$0.005583
2023-01-17	$0.005968	$0.006186	$0.006620	$0.005942
2023-01-18	$0.006186	$0.005701	$0.006430	$0.005640
2023-01-19	$0.005701	$0.005925	$0.006392	$0.005701
2023-01-20	$0.005925	$0.006273	$0.006340	$0.005756
2023-01-21	$0.006273	$0.006258	$0.006598	$0.006144
2023-01-22	$0.006258	$0.006326	$0.006605	$0.006193
2023-01-23	$0.006326	$0.006497	$0.006609	$0.006149
2023-01-24	$0.006497	$0.006144	$0.007000	$0.006002
2023-01-25	$0.006144	$0.006214	$0.006878	$0.005926
2023-01-26	$0.006214	$0.006228	$0.006940	$0.006153
2023-01-27	$0.006228	$0.006509	$0.006888	$0.006039
2023-01-28	$0.006509	$0.006409	$0.007810	$0.006286
2023-01-29	$0.006409	$0.006638	$0.007317	$0.006333
2023-01-30	$0.006638	$0.006129	$0.007330	$0.005988
2023-01-31	$0.006129	$0.006201	$0.007000	$0.005973
2023-02-01	$0.006201	$0.006536	$0.007212	$0.006045
2023-02-02	$0.006536	$0.006594	$0.007188	$0.006442
2023-02-03	$0.006594	$0.006851	$0.006998	$0.006543
2023-02-04	$0.006851	$0.006999	$0.007212	$0.006621
2023-02-05	$0.006999	$0.006582	$0.007075	$0.006582
2023-02-06	$0.006582	$0.006504	$0.006676	$0.006401
2023-02-07	$0.006504	$0.006651	$0.006652	$0.006322
2023-02-08	$0.006651	$0.007758	$0.007920	$0.006593
2023-02-09	$0.007758	$0.006581	$0.007920	$0.006496
2023-02-10	$0.006581	$0.006481	$0.006789	$0.006319
2023-02-11	$0.006481	$0.006534	$0.006539	$0.006341
2023-02-12	$0.006534	$0.006758	$0.007920	$0.006492
2023-02-13	$0.006758	$0.006532	$0.007250	$0.006155
2023-02-14	$0.006532	$0.006535	$0.006777	$0.006073
2023-02-15	$0.006535	$0.007245	$0.007604	$0.006385
2023-02-16	$0.007245	$0.008494	$0.009228	$0.007245
2023-02-17	$0.008494	$0.008128	$0.008878	$0.007838
2023-02-18	$0.008128	$0.007819	$0.008901	$0.007683
2023-02-19	$0.007819	$0.007793	$0.008018	$0.007583
2023-02-20	$0.007793	$0.007838	$0.007838	$0.007472
2023-02-21	$0.007838	$0.007519	$0.007838	$0.007280
2023-02-22	$0.007519	$0.007385	$0.007612	$0.007074
2023-02-23	$0.007385	$0.007401	$0.007631	$0.007275
2023-02-24	$0.007401	$0.007358	$0.007588	$0.007234
2023-02-25	$0.007358	$0.007184	$0.007501	$0.006987
2023-02-26	$0.007184	$0.007223	$0.007289	$0.007084
2023-02-27	$0.007223	$0.007143	$0.007289	$0.007065
2023-02-28	$0.007143	$0.007095	$0.007253	$0.006810
2023-03-01	$0.007095	$0.007093	$0.007150	$0.006950
2023-03-02	$0.007093	$0.006654	$0.007125	$0.006618
2023-03-03	$0.006654	$0.006396	$0.006916	$0.006271
2023-03-04	$0.006396	$0.006156	$0.006596	$0.006071
2023-03-05	$0.006156	$0.006433	$0.006440	$0.006024
2023-03-06	$0.006433	$0.005939	$0.006433	$0.005856
2023-03-07	$0.005939	$0.006066	$0.006289	$0.005860
2023-03-08	$0.005994	$0.005860	$0.005860	$0.005860
2023-03-09	$0.005860	$0.005296	$0.005500	$0.005093
2023-03-10	$0.005296	$0.005456	$0.005658	$0.005052
2023-03-11	$0.005456	$0.005772	$0.006390	$0.005566
2023-03-12	$0.005772	$0.005768	$0.006211	$0.005768
2023-03-13	$0.005768	$0.006294	$0.006536	$0.006052
2023-03-14	$0.006294	$0.006437	$0.006685	$0.005942
2023-03-15	$0.006437	$0.006824	$0.007555	$0.005362
2023-03-16	$0.006824	$0.006513	$0.007014	$0.006513
2023-03-17	$0.006513	$0.006860	$0.007409	$0.006860
2023-03-18	$0.006860	$0.006743	$0.007013	$0.006474
2023-03-19	$0.006743	$0.006449	$0.007010	$0.006449
2023-03-20	$0.006449	$0.006118	$0.006674	$0.006118
2023-03-21	$0.006118	$0.006201	$0.006201	$0.006201
2023-03-22	$0.006201	$0.006010	$0.006010	$0.006010
2023-03-23	$0.006010	$0.006236	$0.006520	$0.006236
2023-03-24	$0.006236	$0.006323	$0.006323	$0.006048
2023-03-25	$0.006323	$0.006323	$0.006323	$0.006323
2023-03-26	$0.006323	$0.006439	$0.006439	$0.006439
2023-03-27	$0.006439	$0.005972	$0.006244	$0.005972
2023-03-28	$0.005972	$0.006271	$0.006271	$0.005999
2023-03-29	$0.006271	$0.006238	$0.006522	$0.005955
2023-03-30	$0.006238	$0.006449	$0.006449	$0.005889
2023-03-31	$0.006449	$0.006264	$0.006549	$0.006264
2023-04-01	$0.006264	$0.006548	$0.006548	$0.006263
2023-04-02	$0.006548	$0.006201	$0.006483	$0.006201
2023-04-03	$0.006066	$0.006066	$0.006066	$0.006066
2023-04-04	$0.006118	$0.006763	$0.006763	$0.006199
2023-04-05	$0.006763	$0.006481	$0.006763	$0.006481
2023-04-06	$0.006481	$0.006730	$0.006730	$0.006450
2023-04-07	$0.006730	$0.006703	$0.006703	$0.006703
2023-04-08	$0.006703	$0.006709	$0.006709	$0.006429
2023-04-09	$0.006709	$0.006518	$0.006802	$0.006235
2023-04-10	$0.006518	$0.006821	$0.006821	$0.006821
2023-04-11	$0.006821	$0.006650	$0.006952	$0.006650
2023-04-12	$0.006650	$0.006579	$0.006579	$0.006280
2023-04-13	$0.006579	$0.006690	$0.006690	$0.006386
2023-04-14	$0.006690	$0.006403	$0.006708	$0.006403
2023-04-15	$0.006403	$0.006368	$0.006671	$0.006368
2023-04-16	$0.006368	$0.006671	$0.006671	$0.006368
2023-04-17	$0.006671	$0.006478	$0.006773	$0.006184
2023-04-18	$0.006478	$0.006687	$0.006687	$0.006383
2023-04-19	$0.006687	$0.006053	$0.006341	$0.006053
2023-04-20	$0.006053	$0.006215	$0.006215	$0.005650
2023-04-21	$0.006215	$0.006270	$0.007361	$0.005997
2023-04-22	$0.006270	$0.006399	$0.007790	$0.006121
2023-04-23	$0.006399	$0.006347	$0.006347	$0.006071
2023-04-24	$0.006347	$0.006055	$0.006330	$0.005779
2023-04-25	$0.006055	$0.005945	$0.006228	$0.005662
2023-04-26	$0.005945	$0.005971	$0.006255	$0.005971
2023-04-27	$0.005971	$0.005602	$0.006192	$0.005602
2023-04-28	$0.005602	$0.005868	$0.005868	$0.005575
2023-04-29	$0.005868	$0.005850	$0.005850	$0.005850
2023-04-30	$0.005850	$0.005847	$0.005847	$0.005555
2023-05-01	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-03	$0.005739	$0.005518	$0.005808	$0.005518
2023-05-04	$0.005518	$0.005484	$0.005484	$0.005484
2023-05-05	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-06	$0.005614	$0.005789	$0.005789	$0.005499
2023-05-07	$0.005789	$0.005715	$0.005715	$0.005715
2023-05-08	$0.005715	$0.005279	$0.005557	$0.005001
2023-05-09	$0.005279	$0.005259	$0.005259	$0.005259
2023-05-10	$0.005259	$0.005249	$0.005249	$0.0049730
2023-05-11	$0.005249	$0.005128	$0.005128	$0.005128
2023-05-12	$0.005128	$0.005093	$0.005361	$0.005093
2023-05-13	$0.005093	$0.005090	$0.005626	$0.005090
2023-05-14	$0.005090	$0.005117	$0.005386	$0.005117
2023-05-15	$0.005117	$0.005435	$0.005435	$0.0048920
2023-05-16	$0.005435	$0.0048670	$0.005407	$0.0048670
2023-05-17	$0.0048670	$0.005207	$0.005481	$0.0049330
2023-05-18	$0.005207	$0.005096	$0.005096	$0.005096
2023-05-19	$0.005096	$0.005109	$0.005109	$0.005109
2023-05-20	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-21	$0.005153	$0.005083	$0.005083	$0.005083
2023-05-22	$0.005083	$0.0048340	$0.005371	$0.0048340
2023-05-23	$0.0048340	$0.005173	$0.005173	$0.0049000
2023-05-24	$0.005173	$0.005002	$0.005002	$0.005002
2023-05-25	$0.005002	$0.0047660	$0.005031	$0.0047660
2023-05-26	$0.0047660	$0.0045420	$0.0048100	$0.0045420
2023-05-27	$0.0045420	$0.0045680	$0.005106	$0.0045680
2023-05-28	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-29	$0.0047730	$0.0049940	$0.0049940	$0.0047170
2023-05-30	$0.0049940	$0.0049870	$0.0049870	$0.0049870
2023-05-31	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-01	$0.0049000	$0.0045600	$0.0048290	$0.0045600
2023-06-02	$0.0045600	$0.0049050	$0.0049050	$0.0046330
2023-06-03	$0.0049050	$0.0046030	$0.0048740	$0.0046030
2023-06-04	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-05	$0.0046110	$0.0046330	$0.0048910	$0.0043760
2023-06-06	$0.0046330	$0.0046360	$0.005181	$0.0046360
2023-06-07	$0.0046360	$0.0044790	$0.0044790	$0.0044790
2023-06-08	$0.0044790	$0.0042410	$0.0045070	$0.0042410
2023-06-09	$0.0042410	$0.0047670	$0.005032	$0.0042370
2023-06-10	$0.0047670	$0.0043960	$0.005171	$0.0038780
2023-06-11	$0.0043960	$0.0046690	$0.005188	$0.0044090
2023-06-12	$0.0046690	$0.0044040	$0.0046630	$0.0044040
2023-06-13	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-14	$0.0044080	$0.0042710	$0.0042710	$0.0042710
2023-06-15	$0.0042710	$0.0043480	$0.0043480	$0.0040920
2023-06-16	$0.0043480	$0.0044760	$0.0044760	$0.0042130
2023-06-17	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-18	$0.0045070	$0.0039510	$0.0044770	$0.0039510
2023-06-19	$0.0039510	$0.0040260	$0.0042950	$0.0040260
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0045000
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-23	$0.0044840	$0.0046060	$0.0046060	$0.0046060
2023-06-24	$0.0046060	$0.0048880	$0.0048880	$0.0045820
2023-06-25	$0.0048880	$0.0045710	$0.0048760	$0.0045710
2023-06-26	$0.0045710	$0.0045410	$0.0048440	$0.0045410
2023-06-27	$0.0045410	$0.0046050	$0.0046050	$0.0046050
2023-06-28	$0.0046050	$0.0042110	$0.0045120	$0.0042110
2023-06-29	$0.0042110	$0.0042630	$0.0042630	$0.0042630
2023-06-30	$0.006066	$0.006066	$0.006066	$0.006066
2023-07-01	$0.0042660	$0.0045890	$0.0045890	$0.0042830
2023-07-02	$0.0045890	$0.0042860	$0.0045930	$0.0042860
2023-07-03	$0.0042860	$0.0043620	$0.0043620	$0.0043620
2023-07-04	$0.0043620	$0.0046160	$0.0046160	$0.0043080
2023-07-05	$0.0046160	$0.0045750	$0.0045750	$0.0045750
2023-07-06	$0.0045750	$0.0044860	$0.0044860	$0.0044860
2023-07-07	$0.0044860	$0.0045520	$0.0045520	$0.0045520
2023-07-08	$0.006066	$0.006066	$0.006066	$0.006066
2023-07-09	$0.0045440	$0.0045260	$0.0045260	$0.0045260
2023-07-10	$0.0045260	$0.0045630	$0.0045630	$0.0042590
2023-07-11	$0.0045630	$0.0049000	$0.005207	$0.0045940
2023-07-12	$0.0049000	$0.0045580	$0.0048620	$0.0045580
2023-07-13	$0.0045580	$0.005036	$0.005666	$0.0047210
2023-07-14	$0.005036	$0.0048530	$0.0048530	$0.0045500
2023-07-15	$0.0048530	$0.0048480	$0.0048480	$0.0048480
2023-07-16	$0.0048480	$0.0048400	$0.0048400	$0.0048400
2023-07-17	$0.0048400	$0.0048240	$0.0048240	$0.0048240
2023-07-18	$0.0048240	$0.005077	$0.005077	$0.0047780
2023-07-19	$0.005077	$0.005086	$0.005086	$0.0047870
2023-07-20	$0.005086	$0.0044710	$0.005068	$0.0044710
2023-07-21	$0.0044710	$0.0044870	$0.0047860	$0.0044870
2023-07-22	$0.0044870	$0.005065	$0.005065	$0.0044690
2023-07-23	$0.005065	$0.005115	$0.005115	$0.0048140
2023-07-24	$0.005115	$0.0046690	$0.0049610	$0.0046690
2023-07-25	$0.0046690	$0.0049690	$0.005553	$0.0046760
2023-07-26	$0.0049690	$0.0049900	$0.005577	$0.0049900
2023-07-27	$0.0049900	$0.0049670	$0.0049670	$0.0046750
2023-07-28	$0.0049670	$0.005277	$0.005277	$0.0049840
2023-07-29	$0.005277	$0.006165	$0.006753	$0.005285
2023-07-30	$0.006165	$0.005271	$0.006442	$0.005271
2023-07-31	$0.005271	$0.005262	$0.005554	$0.005262
2023-08-01	$0.005262	$0.005049	$0.005643	$0.005049
2023-08-02	$0.005049	$0.0049580	$0.005541	$0.0049580
2023-08-03	$0.0049580	$0.0049600	$0.0049600	$0.0049600
2023-08-04	$0.0049600	$0.005525	$0.005816	$0.0049430
2023-08-05	$0.005525	$0.005520	$0.005810	$0.005520
2023-08-06	$0.005520	$0.005519	$0.005809	$0.005519
2023-08-07	$0.005519	$0.0049610	$0.005545	$0.0049610
2023-08-08	$0.0049610	$0.005061	$0.005656	$0.005061
2023-08-09	$0.005061	$0.005026	$0.005026	$0.005026
2023-08-10	$0.005026	$0.005297	$0.005297	$0.005003
2023-08-11	$0.005297	$0.005293	$0.005293	$0.005293
2023-08-12	$0.005293	$0.005295	$0.005295	$0.005295
2023-08-13	$0.005295	$0.005271	$0.005563	$0.005271
2023-08-14	$0.005271	$0.005294	$0.005294	$0.005294
2023-08-15	$0.005294	$0.0049590	$0.005251	$0.0049590
2023-08-16	$0.0049590	$0.0045920	$0.0048790	$0.0045920
2023-08-17	$0.0045920	$0.0042610	$0.0042610	$0.0042610
2023-08-18	$0.0042610	$0.0046890	$0.0046890	$0.0041680
2023-08-19	$0.0046890	$0.0044360	$0.0046970	$0.0044360
2023-08-20	$0.0044360	$0.0044520	$0.0047140	$0.0041910
2023-08-21	$0.0044520	$0.0041800	$0.0047030	$0.0041800
2023-08-22	$0.0041800	$0.0041670	$0.0044270	$0.0041670
2023-08-23	$0.0041670	$0.0042290	$0.0044930	$0.0042290
2023-08-24	$0.0042290	$0.0044480	$0.0044480	$0.0041870
2023-08-25	$0.0044480	$0.0041680	$0.0044290	$0.0041680
2023-08-26	$0.0041680	$0.0046820	$0.0046820	$0.0041620
2023-08-27	$0.0046820	$0.0046960	$0.0049570	$0.0046960
2023-08-28	$0.0046960	$0.0046990	$0.0046990	$0.0044380
2023-08-29	$0.0046990	$0.0044360	$0.0049900	$0.0044360
2023-08-30	$0.0044360	$0.0043690	$0.0046420	$0.0043690
2023-08-31	$0.0043690	$0.0041500	$0.0041500	$0.0041500
2023-09-01	$0.0041500	$0.0041280	$0.0043860	$0.0041280
2023-09-02	$0.0041280	$0.0041390	$0.0041390	$0.0041390
2023-09-03	$0.0041390	$0.0041550	$0.0044150	$0.0041550
2023-09-04	$0.0041550	$0.0041310	$0.0041310	$0.0041310
2023-09-05	$0.0041310	$0.0041260	$0.0043830	$0.0041260
2023-09-06	$0.0041260	$0.0041200	$0.0041200	$0.0041200
2023-09-07	$0.0041200	$0.0042020	$0.0042020	$0.0042020
2023-09-08	$0.006066	$0.006066	$0.006066	$0.006066
2023-09-09	$0.006066	$0.006066	$0.006066	$0.006066
2023-09-10	$0.006066	$0.006066	$0.006066	$0.006066
2023-09-11	$0.0041330	$0.0040250	$0.0040250	$0.0040250
2023-09-12	$0.0040250	$0.0041340	$0.0041340	$0.0041340
2023-09-13	$0.0041340	$0.0044590	$0.0044590	$0.0039340
2023-09-14	$0.0044590	$0.0045110	$0.0045110	$0.0042450
2023-09-15	$0.0045110	$0.0045230	$0.0047890	$0.0042570
2023-09-16	$0.0045230	$0.0047820	$0.0047820	$0.0045170
2023-09-17	$0.0047820	$0.0047760	$0.0047760	$0.0045110
2023-09-18	$0.0047760	$0.0042830	$0.0048180	$0.0042830
2023-09-19	$0.0042830	$0.0046270	$0.0046270	$0.0043550
2023-09-20	$0.0046270	$0.0048830	$0.0048830	$0.0043400
2023-09-21	$0.0048830	$0.005313	$0.005313	$0.0045160
2023-09-22	$0.005313	$0.005317	$0.005582	$0.005051
2023-09-23	$0.005317	$0.005051	$0.005317	$0.005051
2023-09-24	$0.005051	$0.0049900	$0.0049900	$0.0049900
2023-09-25	$0.0049900	$0.0049970	$0.0049970	$0.0047340
2023-09-26	$0.0049970	$0.0047180	$0.0049800	$0.0047180
2023-09-27	$0.0047180	$0.005008	$0.005008	$0.0047450
2023-09-28	$0.005008	$0.005135	$0.005135	$0.0048650
2023-09-29	$0.005135	$0.0048440	$0.005113	$0.0048440
2023-09-30	$0.0048440	$0.005123	$0.005123	$0.0048540
2023-10-01	$0.005123	$0.0047590	$0.005319	$0.0047590
2023-10-02	$0.0047590	$0.0049510	$0.0049510	$0.0046760
2023-10-03	$0.0049510	$0.0046630	$0.0049370	$0.0046630
2023-10-04	$0.0046630	$0.0047240	$0.0047240	$0.0047240
2023-10-05	$0.0047240	$0.0046600	$0.0046600	$0.0046600
2023-10-06	$0.0046600	$0.0047510	$0.0047510	$0.0047510
2023-10-07	$0.006066	$0.006066	$0.006066	$0.006066
2023-10-08	$0.0047560	$0.0047490	$0.0047490	$0.0047490
2023-10-09	$0.0047490	$0.0044160	$0.0046920	$0.0044160
2023-10-10	$0.006066	$0.006066	$0.006066	$0.006066
2023-10-11	$0.0043830	$0.0045680	$0.0048370	$0.0042990
2023-10-12	$0.0045680	$0.0045490	$0.0045490	$0.0045490
2023-10-13	$0.0045490	$0.0045670	$0.0045670	$0.0045670
2023-10-14	$0.006066	$0.006066	$0.006066	$0.006066
2023-10-15	$0.0045650	$0.0046200	$0.0046200	$0.0046200
2023-10-16	$0.0046200	$0.0045630	$0.005133	$0.0045630
2023-10-17	$0.0045630	$0.0048300	$0.0048300	$0.0045460
2023-10-18	$0.0048300	$0.0048160	$0.0048160	$0.0048160
2023-10-19	$0.0048160	$0.0045970	$0.0048850	$0.0045970
2023-10-20	$0.0045970	$0.0047490	$0.0047490	$0.0047490
2023-10-21	$0.006066	$0.006066	$0.006066	$0.006066
2023-10-22	$0.0047880	$0.0045000	$0.0048000	$0.0045000
2023-10-23	$0.0045000	$0.0049630	$0.005293	$0.0049630
2023-10-24	$0.0049630	$0.005089	$0.005428	$0.0047490
2023-10-25	$0.005089	$0.005176	$0.005521	$0.0048300
2023-10-26	$0.005176	$0.0047820	$0.005124	$0.0047820
2023-10-27	$0.0047820	$0.0047470	$0.0047470	$0.0047470
2023-10-28	$0.0047470	$0.0047730	$0.0047730	$0.0047730
2023-10-29	$0.0047730	$0.0048350	$0.0048350	$0.0048350
2023-10-30	$0.0048350	$0.005174	$0.005519	$0.0048290
2023-10-31	$0.005174	$0.005545	$0.005545	$0.0048520
2023-11-01	$0.005545	$0.005670	$0.005670	$0.0049620
2023-11-02	$0.005670	$0.005592	$0.005941	$0.005242
2023-11-03	$0.005592	$0.005210	$0.005557	$0.005210
2023-11-04	$0.005210	$0.005614	$0.005614	$0.005263
2023-11-05	$0.005614	$0.005606	$0.005957	$0.005606
2023-11-06	$0.005606	$0.005609	$0.005609	$0.005609
2023-11-07	$0.005609	$0.005667	$0.005667	$0.005667
2023-11-08	$0.005667	$0.005702	$0.005702	$0.005702
2023-11-09	$0.005702	$0.005873	$0.005873	$0.005506
2023-11-10	$0.005873	$0.005598	$0.005971	$0.005598
2023-11-11	$0.005598	$0.005571	$0.005571	$0.005571
2023-11-12	$0.005571	$0.006304	$0.006304	$0.005562
2023-11-13	$0.006304	$0.005837	$0.006202	$0.005472
2023-11-14	$0.006066	$0.005741	$0.006066	$0.005555
2023-11-15	$0.005741	$0.006009	$0.006057	$0.005548
2023-11-16	$0.006009	$0.005810	$0.006100	$0.005778
2023-11-17	$0.005810	$0.005940	$0.005950	$0.005648
2023-11-18	$0.005940	$0.005798	$0.006177	$0.005474
2023-11-19	$0.005798	$0.005919	$0.005967	$0.005592
2023-11-20	$0.005919	$0.006126	$0.006176	$0.005774
2023-11-21	$0.006126	$0.005464	$0.006177	$0.005424
2023-11-22	$0.005464	$0.005719	$0.005824	$0.005422
2023-11-23	$0.005719	$0.006115	$0.006130	$0.005630
2023-11-24	$0.006115	$0.006540	$0.006671	$0.006031
2023-11-25	$0.006540	$0.006380	$0.006750	$0.006110
2023-11-26	$0.006380	$0.006090	$0.006405	$0.005970
2023-11-27	$0.006090	$0.005920	$0.006097	$0.005775
2023-11-28	$0.005920	$0.005932	$0.006020	$0.005756
2023-11-29	$0.005932	$0.005925	$0.006011	$0.005810
2023-11-30	$0.005925	$0.005851	$0.006041	$0.005821
2023-12-01	$0.005851	$0.005992	$0.006055	$0.005805
2023-12-02	$0.005992	$0.006020	$0.006071	$0.005856
2023-12-03	$0.006020	$0.005956	$0.006042	$0.005846
2023-12-04	$0.005956	$0.005919	$0.006049	$0.005781
2023-12-05	$0.005919	$0.006162	$0.006441	$0.005824
2023-12-06	$0.006162	$0.006017	$0.006173	$0.005884
2023-12-07	$0.006017	$0.005974	$0.006081	$0.005850
2023-12-08	$0.005974	$0.006171	$0.006271	$0.005944
2023-12-09	$0.006171	$0.006229	$0.006441	$0.006150
2023-12-10	$0.006229	$0.006121	$0.006269	$0.005992
2023-12-11	$0.006121	$0.006000	$0.006310	$0.005861
2023-12-12	$0.006000	$0.005915	$0.006174	$0.005840
2023-12-13	$0.005915	$0.005957	$0.006011	$0.005747
2023-12-14	$0.005957	$0.006023	$0.006109	$0.005889
2023-12-15	$0.006023	$0.005822	$0.006093	$0.005805
2023-12-16	$0.005822	$0.005865	$0.005958	$0.005729
2023-12-17	$0.005865	$0.005670	$0.005909	$0.005630
2023-12-18	$0.005670	$0.005550	$0.005801	$0.005275
2023-12-19	$0.005550	$0.005531	$0.005671	$0.005469
2023-12-20	$0.005531	$0.005603	$0.005776	$0.005418
2023-12-21	$0.005603	$0.005665	$0.005769	$0.005537
2023-12-22	$0.005665	$0.005722	$0.005742	$0.005577
2023-12-23	$0.005722	$0.005719	$0.005743	$0.005520
2023-12-24	$0.005719	$0.005620	$0.005743	$0.005573
2023-12-25	$0.005620	$0.005684	$0.005743	$0.005542
2023-12-26	$0.005684	$0.005865	$0.006161	$0.005607
2023-12-27	$0.005865	$0.006070	$0.006203	$0.005865
2023-12-28	$0.006070	$0.005799	$0.006147	$0.005721
2023-12-29	$0.005799	$0.005725	$0.005869	$0.005642
2023-12-30	$0.005725	$0.005703	$0.005806	$0.005604
2023-12-31	$0.005703	$0.005672	$0.005876	$0.005618
2024-01-01	$0.005672	$0.005815	$0.005865	$0.005595
2024-01-02	$0.005815	$0.005854	$0.005962	$0.005759
2024-01-03	$0.005854	$0.005494	$0.006063	$0.005219
2024-01-04	$0.005494	$0.005544	$0.005626	$0.005320
2024-01-05	$0.005544	$0.005414	$0.005596	$0.005227
2024-01-06	$0.005414	$0.005387	$0.005524	$0.005218
2024-01-07	$0.005387	$0.005125	$0.005486	$0.005076
2024-01-08	$0.005125	$0.005165	$0.005165	$0.0048730
2024-01-09	$0.005165	$0.005105	$0.005400	$0.005035
2024-01-10	$0.005105	$0.005280	$0.005392	$0.0048770
2024-01-11	$0.005280	$0.005412	$0.005530	$0.005173
2024-01-12	$0.005412	$0.005189	$0.005412	$0.005099
2024-01-13	$0.005189	$0.005254	$0.005346	$0.005085
2024-01-14	$0.005254	$0.005215	$0.005356	$0.005168
2024-01-15	$0.005215	$0.005300	$0.005365	$0.005164
2024-01-16	$0.005300	$0.005371	$0.005396	$0.005178
2024-01-17	$0.005371	$0.005471	$0.005504	$0.005322
2024-01-18	$0.005471	$0.005205	$0.005487	$0.005141
2024-01-19	$0.005205	$0.005185	$0.005258	$0.005031
2024-01-20	$0.005185	$0.005202	$0.005218	$0.005069
2024-01-21	$0.005202	$0.005199	$0.005338	$0.005081
2024-01-22	$0.005199	$0.005067	$0.005337	$0.005027
2024-01-23	$0.005067	$0.0049330	$0.005131	$0.0047430
2024-01-24	$0.0049330	$0.005002	$0.005086	$0.0048100
2024-01-25	$0.005002	$0.0049610	$0.005065	$0.0048560
2024-01-26	$0.0049610	$0.005048	$0.005062	$0.0048720
2024-01-27	$0.005048	$0.005094	$0.005136	$0.0049650
2024-01-28	$0.005094	$0.005046	$0.005187	$0.0049850
2024-01-29	$0.005046	$0.005090	$0.005150	$0.0049360
2024-01-30	$0.005090	$0.005015	$0.005155	$0.0049850
2024-01-31	$0.005015	$0.0048530	$0.005044	$0.0048320
2024-02-01	$0.0048530	$0.0049180	$0.0049740	$0.0047570
2024-02-02	$0.0049180	$0.0049330	$0.0049760	$0.0048570
2024-02-03	$0.0049330	$0.0048930	$0.005006	$0.0048360
2024-02-04	$0.0048930	$0.0048040	$0.0049590	$0.0047620
2024-02-05	$0.0048040	$0.0047880	$0.0049120	$0.0047190
2024-02-06	$0.0047880	$0.0048410	$0.0048930	$0.0047240
2024-02-07	$0.0048410	$0.0048820	$0.0049540	$0.0046890
2024-02-08	$0.0048820	$0.0049080	$0.0049240	$0.0048030
2024-02-09	$0.0049080	$0.005022	$0.005091	$0.0049020
2024-02-10	$0.005022	$0.005046	$0.005138	$0.0049950
2024-02-11	$0.005046	$0.005098	$0.005152	$0.005002
2024-02-12	$0.005098	$0.005158	$0.005214	$0.005027
2024-02-13	$0.005158	$0.005130	$0.005187	$0.005010
2024-02-14	$0.005130	$0.005228	$0.005319	$0.005038
2024-02-15	$0.005228	$0.005232	$0.005345	$0.005118
2024-02-16	$0.005232	$0.005463	$0.005665	$0.005227
2024-02-17	$0.005463	$0.005593	$0.005593	$0.005238
2024-02-18	$0.005593	$0.005730	$0.005899	$0.005506
2024-02-19	$0.005730	$0.006002	$0.006185	$0.005663
2024-02-20	$0.006002	$0.005942	$0.006035	$0.005654
2024-02-21	$0.005942	$0.006300	$0.006300	$0.005568
2024-02-22	$0.006300	$0.008345	$0.008400	$0.006300
2024-02-23	$0.008345	$0.008591	$0.009752	$0.007791
2024-02-24	$0.008591	$0.007330	$0.008983	$0.007210
2024-02-25	$0.007330	$0.007817	$0.008339	$0.006904
2024-02-26	$0.007817	$0.008087	$0.008323	$0.007698
2024-02-27	$0.008087	$0.007696	$0.008546	$0.007414
2024-02-28	$0.007696	$0.007557	$0.007962	$0.007192
2024-02-29	$0.007557	$0.007656	$0.007933	$0.007333
2024-03-01	$0.007656	$0.008795	$0.009112	$0.007595
2024-03-02	$0.008795	$0.008508	$0.008795	$0.008108
2024-03-03	$0.008508	$0.009784	$0.0103000	$0.007900
2024-03-04	$0.009784	$0.009321	$0.009784	$0.008967
2024-03-05	$0.009321	$0.008408	$0.009642	$0.007812
2024-03-06	$0.008408	$0.009405	$0.009541	$0.008154
2024-03-07	$0.009405	$0.009720	$0.0104000	$0.008964
2024-03-08	$0.009720	$0.009412	$0.009730	$0.009109
2024-03-09	$0.009412	$0.0149100	$0.0155000	$0.009315
2024-03-10	$0.0149100	$0.0155800	$0.0205100	$0.0136600
2024-03-11	$0.0155800	$0.0150900	$0.0166000	$0.0146000
2024-03-12	$0.0150900	$0.0147500	$0.0151400	$0.0136000
2024-03-13	$0.0147500	$0.0151300	$0.0177400	$0.0144400
2024-03-14	$0.0151300	$0.0156400	$0.0163600	$0.0140900
2024-03-15	$0.0156400	$0.0145100	$0.0156400	$0.0133900
2024-03-16	$0.0145100	$0.0132200	$0.0149200	$0.0128900
2024-03-17	$0.0132200	$0.0146900	$0.0151500	$0.0124300
2024-03-18	$0.0146900	$0.0137500	$0.0152100	$0.0134900
2024-03-19	$0.0137500	$0.0140300	$0.0149500	$0.0125300
2024-03-20	$0.0140300	$0.0152500	$0.0152500	$0.0129700
2024-03-21	$0.0152500	$0.0144700	$0.0152500	$0.0139700
2024-03-22	$0.0144700	$0.0137400	$0.0144700	$0.0134500
2024-03-23	$0.0137400	$0.0141400	$0.0143100	$0.0135200
2024-03-24	$0.0141400	$0.0144500	$0.0150400	$0.0137700
2024-03-25	$0.0144500	$0.0151500	$0.0153700	$0.0141600
2024-03-26	$0.0151500	$0.0155000	$0.0157500	$0.0148100
2024-03-27	$0.0155000	$0.0149700	$0.0163100	$0.0145300
2024-03-28	$0.0149700	$0.0150900	$0.0152000	$0.0144100
2024-03-29	$0.0150900	$0.0143200	$0.0150900	$0.0142100
2024-03-30	$0.0143200	$0.0140800	$0.0144900	$0.0140600
2024-03-31	$0.0140800	$0.0144400	$0.0147600	$0.0138900
2024-04-01	$0.0144400	$0.0133600	$0.0144400	$0.0128800
2024-04-02	$0.0133600	$0.0120900	$0.0133600	$0.0118400
2024-04-03	$0.0120900	$0.0115400	$0.0122500	$0.0112900
2024-04-04	$0.0115400	$0.0119400	$0.0121100	$0.0110400
2024-04-05	$0.0119400	$0.0116000	$0.0119400	$0.0110500
2024-04-06	$0.0116000	$0.0116900	$0.0117500	$0.0114700
2024-04-07	$0.0116900	$0.0117700	$0.0118900	$0.0116200
2024-04-08	$0.0117700	$0.0124600	$0.0128900	$0.0117700
2024-04-09	$0.0124600	$0.0118100	$0.0124600	$0.0117300
2024-04-10	$0.0118100	$0.0113300	$0.0118400	$0.0110000
2024-04-11	$0.0113300	$0.0112300	$0.0113400	$0.0110500
2024-04-12	$0.0112300	$0.009625	$0.0112900	$0.009427
2024-04-13	$0.009625	$0.008382	$0.009633	$0.007676
2024-04-14	$0.008382	$0.009051	$0.009121	$0.007865
2024-04-15	$0.009051	$0.009156	$0.0102300	$0.008711
2024-04-16	$0.009156	$0.008873	$0.009181	$0.008491
2024-04-17	$0.008873	$0.008409	$0.008920	$0.008202
2024-04-18	$0.008409	$0.008792	$0.008792	$0.008162
2024-04-19	$0.008792	$0.008708	$0.008945	$0.008104
2024-04-20	$0.008708	$0.009276	$0.009464	$0.008579
2024-04-21	$0.009276	$0.009132	$0.009634	$0.009007
2024-04-22	$0.009132	$0.009649	$0.009835	$0.009127
2024-04-23	$0.009649	$0.0103700	$0.0105700	$0.009570
2024-04-24	$0.0103700	$0.009468	$0.0103800	$0.009319
2024-04-25	$0.009468	$0.009185	$0.009577	$0.008899
2024-04-26	$0.009185	$0.009003	$0.009196	$0.008895
2024-04-27	$0.009003	$0.0099550	$0.0115000	$0.008980
2024-04-28	$0.0099550	$0.009623	$0.0103400	$0.009490
2024-04-29	$0.009623	$0.009214	$0.009623	$0.008979
2024-04-30	$0.009214	$0.008536	$0.009291	$0.008345
2024-05-01	$0.008536	$0.008688	$0.008688	$0.007802
2024-05-02	$0.008688	$0.008759	$0.008916	$0.008226
2024-05-03	$0.008759	$0.009132	$0.009224	$0.008622
2024-05-04	$0.009132	$0.009454	$0.009573	$0.008979
2024-05-05	$0.009454	$0.0101500	$0.0107100	$0.009162
2024-05-06	$0.0101500	$0.009744	$0.0106300	$0.009729
2024-05-07	$0.009744	$0.0099400	$0.0104300	$0.009664
2024-05-08	$0.0099400	$0.009495	$0.0099790	$0.009401
2024-05-09	$0.009495	$0.009791	$0.009849	$0.009218
2024-05-10	$0.009791	$0.009430	$0.0101800	$0.009352
2024-05-11	$0.009430	$0.009417	$0.009533	$0.009203
2024-05-12	$0.009417	$0.009601	$0.009854	$0.009361
2024-05-13	$0.009601	$0.009328	$0.009640	$0.008927
2024-05-14	$0.009328	$0.008935	$0.009496	$0.008885
2024-05-15	$0.008935	$0.009848	$0.009881	$0.008935
2024-05-16	$0.009848	$0.009665	$0.0116700	$0.009358
2024-05-17	$0.009665	$0.009883	$0.0100800	$0.009401
2024-05-18	$0.009883	$0.0108000	$0.0108500	$0.009878
2024-05-19	$0.0108000	$0.0100400	$0.0108700	$0.0100100
2024-05-20	$0.0100400	$0.0109600	$0.0110400	$0.0100300
2024-05-21	$0.0109600	$0.0106800	$0.0109700	$0.0105100
2024-05-22	$0.0106800	$0.0104400	$0.0107400	$0.0099900
2024-05-23	$0.0104400	$0.0099800	$0.0105200	$0.009641
2024-05-24	$0.0099800	$0.0099450	$0.0100300	$0.009583
2024-05-25	$0.0099450	$0.0100500	$0.0100700	$0.009840
2024-05-26	$0.0100500	$0.009853	$0.0101000	$0.009754
2024-05-27	$0.009853	$0.009841	$0.0099760	$0.009623
2024-05-28	$0.009841	$0.009598	$0.009867	$0.009335
2024-05-29	$0.009598	$0.009648	$0.0099930	$0.009375
2024-05-30	$0.009648	$0.009337	$0.009747	$0.009211
2024-05-31	$0.009337	$0.009235	$0.009434	$0.009009
2024-06-01	$0.009235	$0.009230	$0.009377	$0.009114
2024-06-02	$0.009230	$0.009066	$0.0101300	$0.008979
2024-06-03	$0.009066	$0.008928	$0.009207	$0.008843
2024-06-04	$0.008928	$0.008946	$0.009045	$0.008511
2024-06-05	$0.008946	$0.009173	$0.009288	$0.008929
2024-06-06	$0.009173	$0.009149	$0.009303	$0.008955
2024-06-07	$0.009149	$0.008563	$0.009278	$0.008464
2024-06-08	$0.008563	$0.008388	$0.008844	$0.008243
2024-06-09	$0.008388	$0.008459	$0.009231	$0.008259
2024-06-10	$0.008459	$0.008199	$0.008998	$0.008062
2024-06-11	$0.008199	$0.007901	$0.008622	$0.007778
2024-06-12	$0.007901	$0.008256	$0.008393	$0.007732
2024-06-13	$0.008256	$0.007800	$0.008807	$0.007729
2024-06-14	$0.007800	$0.007518	$0.007901	$0.007425
2024-06-15	$0.007518	$0.007607	$0.007672	$0.007412
2024-06-16	$0.007607	$0.007234	$0.008201	$0.007224
2024-06-17	$0.007234	$0.006253	$0.007236	$0.006088
2024-06-18	$0.006253	$0.005931	$0.006402	$0.005531
2024-06-19	$0.005931	$0.006059	$0.006640	$0.005931
2024-06-20	$0.006059	$0.006198	$0.006431	$0.006001
2024-06-21	$0.006198	$0.006145	$0.006284	$0.006008
2024-06-22	$0.006145	$0.006213	$0.006280	$0.006043
2024-06-23	$0.006213	$0.005988	$0.006298	$0.005956
2024-06-24	$0.005988	$0.005997	$0.006029	$0.005649
2024-06-25	$0.005997	$0.006260	$0.006418	$0.005872
2024-06-26	$0.006260	$0.006203	$0.007041	$0.006100
2024-06-27	$0.006203	$0.006245	$0.006310	$0.006009
2024-06-28	$0.006245	$0.006054	$0.006294	$0.005946
2024-06-29	$0.006054	$0.005947	$0.006178	$0.005911
2024-06-30	$0.005947	$0.006089	$0.006616	$0.005757
2024-07-01	$0.006089	$0.005996	$0.006673	$0.005973
2024-07-02	$0.005996	$0.005926	$0.006570	$0.005891
2024-07-03	$0.005926	$0.005663	$0.005985	$0.005516
2024-07-04	$0.005663	$0.005076	$0.005677	$0.005056
2024-07-05	$0.005076	$0.0049420	$0.005113	$0.0045560
2024-07-06	$0.0049420	$0.005255	$0.005304	$0.0048640
2024-07-07	$0.005255	$0.0048960	$0.005258	$0.0048840
2024-07-08	$0.0048960	$0.005047	$0.005202	$0.0047120
2024-07-09	$0.005047	$0.005199	$0.005223	$0.0046450
2024-07-10	$0.005199	$0.005654	$0.006432	$0.005144
2024-07-11	$0.005654	$0.005895	$0.006594	$0.005653
2024-07-12	$0.005895	$0.005855	$0.006043	$0.005602
2024-07-13	$0.005855	$0.005777	$0.005856	$0.005654
2024-07-14	$0.005777	$0.005757	$0.005810	$0.005617
2024-07-15	$0.005757	$0.006019	$0.006026	$0.005674
2024-07-16	$0.006019	$0.006675	$0.007374	$0.006006
2024-07-17	$0.006675	$0.006517	$0.006909	$0.006418
2024-07-18	$0.006517	$0.006293	$0.006579	$0.006123
2024-07-19	$0.006293	$0.006495	$0.006495	$0.006127
2024-07-20	$0.006495	$0.006476	$0.006495	$0.006333
2024-07-21	$0.006476	$0.006474	$0.006674	$0.006230
2024-07-22	$0.006474	$0.006579	$0.006979	$0.006398
2024-07-23	$0.006579	$0.006357	$0.006815	$0.006193
2024-07-24	$0.006357	$0.006295	$0.006449	$0.006191
2024-07-25	$0.006295	$0.006084	$0.006295	$0.005880
2024-07-26	$0.006084	$0.006468	$0.006468	$0.006071
2024-07-27	$0.006468	$0.006480	$0.006541	$0.006314
2024-07-28	$0.006480	$0.006532	$0.006556	$0.006211
2024-07-29	$0.006532	$0.006445	$0.006701	$0.006329
2024-07-30	$0.006445	$0.006325	$0.006572	$0.006246
2024-07-31	$0.006325	$0.006158	$0.006466	$0.006112
2024-08-01	$0.006158	$0.006030	$0.006198	$0.005733
2024-08-02	$0.006030	$0.005654	$0.006073	$0.005612
2024-08-03	$0.005654	$0.005315	$0.005659	$0.005177
2024-08-04	$0.005315	$0.0049580	$0.005369	$0.0048590
2024-08-05	$0.0049580	$0.0045440	$0.005264	$0.0038940
2024-08-06	$0.0045440	$0.0048520	$0.0048910	$0.0045430
2024-08-07	$0.0048520	$0.0046710	$0.0049690	$0.0045210
2024-08-08	$0.0046710	$0.005199	$0.005223	$0.0045690
2024-08-09	$0.005199	$0.005320	$0.005450	$0.005144
2024-08-10	$0.005320	$0.005365	$0.005399	$0.005058
2024-08-11	$0.005365	$0.005032	$0.005443	$0.0049270
2024-08-12	$0.005032	$0.005175	$0.005220	$0.0048870
2024-08-13	$0.005175	$0.005184	$0.005377	$0.005032
2024-08-14	$0.005184	$0.005066	$0.005185	$0.0048630
2024-08-15	$0.005066	$0.0049940	$0.005307	$0.0049200
2024-08-16	$0.0049940	$0.0049920	$0.005038	$0.0048480
2024-08-17	$0.0049920	$0.0049970	$0.005040	$0.0048610
2024-08-18	$0.0049970	$0.005039	$0.005085	$0.0047570
2024-08-19	$0.005039	$0.005200	$0.005223	$0.0049420
2024-08-20	$0.005200	$0.005106	$0.005269	$0.005035
2024-08-21	$0.005106	$0.005233	$0.005256	$0.005020
2024-08-22	$0.005233	$0.005262	$0.005381	$0.005137
2024-08-23	$0.005262	$0.005598	$0.005631	$0.005262
2024-08-24	$0.005598	$0.005668	$0.005766	$0.005422
2024-08-25	$0.005668	$0.005523	$0.005756	$0.005382
2024-08-26	$0.005523	$0.005211	$0.005559	$0.005108
2024-08-27	$0.005211	$0.0049440	$0.005293	$0.0048690
2024-08-28	$0.0049440	$0.0049820	$0.005080	$0.0048730
2024-08-29	$0.0049820	$0.005003	$0.005103	$0.0049140
2024-08-30	$0.005003	$0.0049370	$0.005010	$0.0047670
2024-08-31	$0.0049370	$0.0049150	$0.0049820	$0.0044150
2024-09-01	$0.0049150	$0.0047240	$0.0049370	$0.0046340
2024-09-02	$0.0047240	$0.0048390	$0.0048410	$0.0045630
2024-09-03	$0.0048390	$0.0045850	$0.0048960	$0.0045710
2024-09-04	$0.0045850	$0.0046300	$0.0046570	$0.0043920
2024-09-05	$0.0046300	$0.0044920	$0.0046520	$0.0044440
2024-09-06	$0.0044920	$0.0044410	$0.0045720	$0.0043660
2024-09-07	$0.0044410	$0.0044760	$0.0045920	$0.0040190
2024-09-08	$0.0044760	$0.0045210	$0.0045410	$0.0044000
2024-09-09	$0.0045210	$0.0046760	$0.0046800	$0.0044020
2024-09-10	$0.0046760	$0.0046030	$0.0047720	$0.0042220
2024-09-11	$0.0046030	$0.0046520	$0.0047040	$0.0044450
2024-09-12	$0.0046520	$0.0047340	$0.0047360	$0.0044530
2024-09-13	$0.0047340	$0.0049170	$0.0049550	$0.0046920
2024-09-14	$0.0049170	$0.0048140	$0.0049170	$0.0046390
2024-09-15	$0.0048140	$0.0047580	$0.0048450	$0.0045840
2024-09-16	$0.0047580	$0.0047000	$0.0047950	$0.0045650
2024-09-17	$0.0047000	$0.0047780	$0.0048370	$0.0046890
2024-09-18	$0.0047780	$0.0049700	$0.0049720	$0.0046210
2024-09-19	$0.0049700	$0.005143	$0.005202	$0.0044980
2024-09-20	$0.005143	$0.005543	$0.005614	$0.005063
2024-09-21	$0.005543	$0.005665	$0.006034	$0.005462
2024-09-22	$0.005665	$0.005554	$0.005692	$0.005349
2024-09-23	$0.005554	$0.006154	$0.007327	$0.005438
2024-09-24	$0.006154	$0.006450	$0.006680	$0.006056
2024-09-25	$0.006450	$0.006359	$0.006918	$0.006278
2024-09-26	$0.006359	$0.006401	$0.006409	$0.006131
2024-09-27	$0.006401	$0.006363	$0.006467	$0.006236
2024-09-28	$0.006363	$0.006252	$0.006401	$0.006142
2024-09-29	$0.006252	$0.006309	$0.006830	$0.006181
2024-09-30	$0.006309	$0.006365	$0.006406	$0.006040

Рынок

Пара	обмен
IQ/USDT	binance
IQ/USDT	bingx
IQ/USDT	bitget
IQ/KRW	bithumb
IQ/THB	bitkub
IQ/USDT	bitmart
IQ/EUR	bitvavo
IQ/USD	cexio
IQ/USDT	cexio
IQ/INR	coindcx
IQ/USDT	coinex
IQ/KRW	coinone
IQ/USD	cryptodotcom
IQ/USDT	digifinex
IQ/TRY	gateio
IQ/USDT	gateio
IQ/IDR	indodax
IQ/USDT	latoken
IQ/USDT	mexc
IQ/USDT	nominex
IQ/USDT	okex
IQ/USDT	phemex
IQ/BTC	upbit
IQ/KRW	upbit
IQ/USDT	xtpub

Description

Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.

технология

Sorry, detailed technology about IQ is not currently available

черты

Sorry, detailed features about IQ is not currently available

IQ News

Delio Faces Liquidation Amid FTX Fa...

Bitcoin’s $100,000 Breakthrough: Po...

Securitize Unveils Vault System to...

John Deaton Critiques SEC’s Outdate...

California Court Rules That Ethereu...

Ethereum Whale Faces $1.22 Million...

Связанные монеты

Towelie

Ethereum Bridge...

Membrana

SoPay

Color Platform

WaykiChain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

IQ
IQ Coin Values IQ

IQ valuesUSD Цена
$ 0.0077

IQ BTC Цена
0.00000008

IQ 24ч
$ 16,670,539

IQ Рейтинг Рынка
$ 150,597,328

IQ IQ Coin Values IQ

IQ valuesUSD Цена $ 0.0077

IQ BTC Цена 0.00000008

IQ 24ч $ 16,670,539

IQ Рейтинг Рынка $ 150,597,328

Share IQ Price

IQ Цена Диаграммы

IQ Цена Диаграммa высокой/низкой цены

IQ Crypto Technology

IQ Crypto Market

IQ Crypto ICO Description