IHF Coin Values IHF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 9437
Рынок: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
9437
Активные криптовалюты56.29%
Bitcoin ПоделитьсяInvictus Hyperion Fund Crypto Coin Rank 343
Веб-сайт
118,870,248 IHF
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD Цена $ 0.1025
$ 0.1025
Invictus Hyperion Fund BTC Цена 0.00001108
0.00001108
Invictus Hyperion Fund 24ч $ 33,811
$ 33,811
Invictus Hyperion Fund Рейтинг Рынка $ 12,180,530
$ 12,180,530
24ч
4 BTC 1 H
-0.24 %
24 H
3.08 %
7 d
-3.23 %
сегодня Invictus Hyperion Fund цена в долларах США в настоящее время
0.1025
USD, и если он преобразуется в Bitcoin является
0.00001108
BTC. Всего 118,870,248 IHF в настоящее время распространяются на рынке. Invictus Hyperion Fund цены в настоящее время испытывают изменение 3.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Invictus Hyperion Fund торгуется на Crypto Exchanges. Получить Invictus Hyperion Fund's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Invictus Hyperion Fund
символ
IHF
алгоритм
BTC цена
0.00001108 BTC
BTC рынок
1,317 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
118,870,248 IHF
1h
-0.24 %
24h
3.08 %
7d
-3.23 %
Twitter
Веб-сайт
Share Invictus Hyperion Fund Price
IHF Диаграммы
Invictus Hyperion Fund Цена Диаграммы
IHF Диаграммa высокой/низкой цены
Invictus Hyperion Fund Цена Диаграммa высокой/низкой цены
Historical Data
Invictus Hyperion Fund Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $0.2613000 | $0.2383000 | $0.2615000 | $0.2383000 |
| 2021-04-15 | $0.2383000 | $0.2550000 | $0.2552000 | $0.2253000 |
| 2021-04-16 | $0.2550000 | $0.2263000 | $0.2633000 | $0.2262000 |
| 2021-04-17 | $0.2263000 | $0.2210000 | $0.2449000 | $0.2210000 |
| 2021-04-18 | $0.2210000 | $0.2249000 | $0.2283000 | $0.2212000 |
| 2021-04-19 | $0.2249000 | $0.2252000 | $0.2450000 | $0.2249000 |
| 2021-04-20 | $0.2252000 | $0.2384000 | $0.2402000 | $0.2212000 |
| 2021-04-21 | $0.2384000 | $0.2210000 | $0.2398000 | $0.2210000 |
| 2021-04-22 | $0.2210000 | $0.2200000 | $0.2312000 | $0.2180000 |
| 2021-04-23 | $0.2200000 | $0.2132000 | $0.2202000 | $0.2132000 |
| 2021-04-24 | $0.2132000 | $0.2142000 | $0.2142000 | $0.2132000 |
| 2021-04-25 | $0.2142000 | $0.2152000 | $0.2341000 | $0.2142000 |
| 2021-04-26 | $0.2152000 | $0.2290000 | $0.2302000 | $0.2152000 |
| 2021-04-27 | $0.2290000 | $0.2192000 | $0.2290000 | $0.2157000 |
| 2021-04-28 | $0.2192000 | $0.2057000 | $0.2279000 | $0.2022000 |
| 2021-04-29 | $0.2057000 | $0.2203000 | $0.2203000 | $0.2055000 |
| 2021-04-30 | $0.2203000 | $0.2180000 | $0.2203000 | $0.2180000 |
| 2021-05-01 | $0.2180000 | $0.2176000 | $0.2226000 | $0.2176000 |
| 2021-05-02 | $0.2176000 | $0.2225000 | $0.2287000 | $0.2175000 |
| 2021-05-03 | $0.2225000 | $0.2120000 | $0.2300000 | $0.2120000 |
| 2021-05-04 | $0.2120000 | $0.2241000 | $0.2502000 | $0.2052000 |
| 2021-05-05 | $0.2241000 | $0.2126000 | $0.2502000 | $0.2023000 |
| 2021-05-06 | $0.2126000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-05-07 | $0.2126000 | $0.2161000 | $0.2252000 | $0.2102000 |
| 2021-05-08 | $0.2161000 | $0.2041000 | $0.2208000 | $0.2024000 |
| 2021-05-09 | $0.2041000 | $0.2092000 | $0.2144000 | $0.2024000 |
| 2021-05-10 | $0.2092000 | $0.2027000 | $0.2153000 | $0.1852000 |
| 2021-05-11 | $0.2027000 | $0.1902000 | $0.2027000 | $0.1893000 |
| 2021-05-12 | $0.1902000 | $0.2003000 | $0.2003000 | $0.1900000 |
| 2021-05-13 | $0.2003000 | $0.1930000 | $0.2050000 | $0.1930000 |
| 2021-05-14 | $0.1930000 | $0.1883000 | $0.1952000 | $0.1883000 |
| 2021-05-15 | $0.1883000 | $0.1909000 | $0.2001000 | $0.1883000 |
| 2021-05-16 | $0.1909000 | $0.2080000 | $0.2080000 | $0.1904000 |
| 2021-05-17 | $0.2080000 | $0.2030000 | $0.2200000 | $0.1880000 |
| 2021-05-18 | $0.2030000 | $0.1906000 | $0.2032000 | $0.1906000 |
| 2021-05-19 | $0.1906000 | $0.1804000 | $0.1926000 | $0.1804000 |
| 2021-05-20 | $0.1804000 | $0.2055000 | $0.2104000 | $0.1804000 |
| 2021-05-21 | $0.2055000 | $0.2067000 | $0.2155000 | $0.1930000 |
| 2021-05-22 | $0.2067000 | $0.1937000 | $0.2067000 | $0.1906000 |
| 2021-05-23 | $0.1937000 | $0.1888000 | $0.1949000 | $0.1872000 |
| 2021-05-24 | $0.1888000 | $0.2090000 | $0.2090000 | $0.1886000 |
| 2021-05-25 | $0.2090000 | $0.2102000 | $0.2102000 | $0.1942000 |
| 2021-05-26 | $0.2102000 | $0.2136000 | $0.2202000 | $0.1972000 |
| 2021-05-27 | $0.2136000 | $0.2172000 | $0.2402000 | $0.2136000 |
| 2021-05-28 | $0.2172000 | $0.2211000 | $0.2243000 | $0.2170000 |
| 2021-05-29 | $0.2211000 | $0.2134000 | $0.2336000 | $0.2134000 |
| 2021-05-30 | $0.2134000 | $0.2305000 | $0.2389000 | $0.2134000 |
| 2021-05-31 | $0.2305000 | $0.2278000 | $0.2380000 | $0.2240000 |
| 2021-06-01 | $0.2278000 | $0.2150000 | $0.2278000 | $0.2137000 |
| 2021-06-02 | $0.2150000 | $0.2217000 | $0.2217000 | $0.2150000 |
| 2021-06-03 | $0.2217000 | $0.2229000 | $0.2229000 | $0.2217000 |
| 2021-06-04 | $0.2229000 | $0.2379000 | $0.2379000 | $0.2231000 |
| 2021-06-05 | $0.2379000 | $0.2309000 | $0.2377000 | $0.2286000 |
| 2021-06-06 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-06-07 | $0.2309000 | $0.2288000 | $0.2309000 | $0.2135000 |
| 2021-06-08 | $0.2288000 | $0.2402000 | $0.2620000 | $0.2267000 |
| 2021-06-09 | $0.2402000 | $0.2300000 | $0.2405000 | $0.2180000 |
| 2021-06-10 | $0.2300000 | $0.2254000 | $0.2300000 | $0.2101000 |
| 2021-06-11 | $0.2254000 | $0.2116000 | $0.2254000 | $0.2114000 |
| 2021-06-12 | $0.2116000 | $0.2153000 | $0.2153000 | $0.2116000 |
| 2021-06-13 | $0.2153000 | $0.2377000 | $0.2490000 | $0.2153000 |
| 2021-06-14 | $0.2377000 | $0.2320000 | $0.2489000 | $0.2319000 |
| 2021-06-15 | $0.2320000 | $0.2280000 | $0.2324000 | $0.2120000 |
| 2021-06-16 | $0.2280000 | $0.2309000 | $0.2309000 | $0.2260000 |
| 2021-06-17 | $0.2309000 | $0.2458000 | $0.2458000 | $0.2309000 |
| 2021-06-18 | $0.2458000 | $0.2258000 | $0.2462000 | $0.2213000 |
| 2021-06-19 | $0.2258000 | $0.2245000 | $0.2258000 | $0.2213000 |
| 2021-06-20 | $0.2245000 | $0.2168000 | $0.2311000 | $0.2122000 |
| 2021-06-21 | $0.2168000 | $0.2180000 | $0.2180000 | $0.2062000 |
| 2021-06-22 | $0.2180000 | $0.2219000 | $0.2219000 | $0.2180000 |
| 2021-06-23 | $0.2219000 | $0.2414000 | $0.2490000 | $0.2162000 |
| 2021-06-24 | $0.2414000 | $0.2309000 | $0.2505000 | $0.2259000 |
| 2021-06-25 | $0.2309000 | $0.2377000 | $0.2476000 | $0.2309000 |
| 2021-06-26 | $0.2377000 | $0.2352000 | $0.2379000 | $0.2352000 |
| 2021-06-27 | $0.2352000 | $0.2520000 | $0.2520000 | $0.2352000 |
| 2021-06-28 | $0.2520000 | $0.2419000 | $0.2517000 | $0.2350000 |
| 2021-06-29 | $0.2419000 | $0.2410000 | $0.2419000 | $0.2410000 |
| 2021-06-30 | $0.2410000 | $0.2294000 | $0.2410000 | $0.2294000 |
| 2021-07-01 | $0.2294000 | $0.2400000 | $0.2515000 | $0.2294000 |
| 2021-07-02 | $0.2400000 | $0.2430000 | $0.2430000 | $0.2345000 |
| 2021-07-03 | $0.2430000 | $0.2500000 | $0.2650000 | $0.2430000 |
| 2021-07-04 | $0.2500000 | $0.2534000 | $0.2534000 | $0.2471000 |
| 2021-07-05 | $0.2534000 | $0.2519000 | $0.2549000 | $0.2414000 |
| 2021-07-06 | $0.2519000 | $0.2550000 | $0.2550000 | $0.2429000 |
| 2021-07-07 | $0.2550000 | $0.2660000 | $0.2686000 | $0.2550000 |
| 2021-07-08 | $0.2660000 | $0.2551000 | $0.2659000 | $0.2551000 |
| 2021-07-09 | $0.2551000 | $0.2572000 | $0.2658000 | $0.2479000 |
| 2021-07-10 | $0.2572000 | $0.2559000 | $0.2574000 | $0.2559000 |
| 2021-07-11 | $0.2559000 | $0.2650000 | $0.2650000 | $0.2515000 |
| 2021-07-12 | $0.2650000 | $0.2500000 | $0.2649000 | $0.2420000 |
| 2021-07-13 | $0.2500000 | $0.2500000 | $0.2600000 | $0.2491000 |
| 2021-07-14 | $0.2500000 | $0.2534000 | $0.2534000 | $0.2500000 |
| 2021-07-15 | $0.2534000 | $0.2677000 | $0.2677000 | $0.2500000 |
| 2021-07-16 | $0.2677000 | $0.4199000 | $0.4608000 | $0.2623000 |
| 2021-07-17 | $0.4199000 | $0.3804000 | $0.4407000 | $0.3804000 |
| 2021-07-18 | $0.3804000 | $0.3814000 | $0.3923000 | $0.3804000 |
| 2021-07-19 | $0.3814000 | $0.3614000 | $0.4100000 | $0.3363000 |
| 2021-07-20 | $0.3614000 | $0.3245000 | $0.3614000 | $0.2943000 |
| 2021-07-21 | $0.3245000 | $0.3254000 | $0.3421000 | $0.3030000 |
| 2021-07-22 | $0.3254000 | $0.3389000 | $0.3389000 | $0.3240000 |
| 2021-07-23 | $0.3389000 | $0.3179000 | $0.3389000 | $0.2890000 |
| 2021-07-24 | $0.3179000 | $0.3368000 | $0.3368000 | $0.3182000 |
| 2021-07-25 | $0.3368000 | $0.3364000 | $0.3368000 | $0.3364000 |
| 2021-07-26 | $0.3364000 | $0.3192000 | $0.3365000 | $0.3000000 |
| 2021-07-27 | $0.3192000 | $0.3074000 | $0.3330000 | $0.3074000 |
| 2021-07-28 | $0.3074000 | $0.3120000 | $0.3124000 | $0.3000000 |
| 2021-07-29 | $0.3120000 | $0.3000000 | $0.3120000 | $0.2712000 |
| 2021-07-30 | $0.3000000 | $0.3390000 | $0.3390000 | $0.2990000 |
| 2021-07-31 | $0.3390000 | $0.3489000 | $0.3489000 | $0.3390000 |
| 2021-08-01 | $0.3489000 | $0.3487000 | $0.3492000 | $0.3303000 |
| 2021-08-02 | $0.3487000 | $0.3305000 | $0.3489000 | $0.3210000 |
| 2021-08-03 | $0.3305000 | $0.3598000 | $0.3598000 | $0.3305000 |
| 2021-08-04 | $0.3598000 | $0.3449000 | $0.3600000 | $0.3400000 |
| 2021-08-05 | $0.3449000 | $0.3331000 | $0.3461000 | $0.3280000 |
| 2021-08-06 | $0.3331000 | $0.3512000 | $0.3512000 | $0.3331000 |
| 2021-08-07 | $0.3512000 | $0.3489000 | $0.3512000 | $0.3450000 |
| 2021-08-08 | $0.3489000 | $0.3530000 | $0.3578000 | $0.3123000 |
| 2021-08-09 | $0.3530000 | $0.3599000 | $0.3599000 | $0.3530000 |
| 2021-08-10 | $0.3599000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-08-11 | $0.3504000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2021-08-12 | $0.3504000 | $0.3400000 | $0.3504000 | $0.3400000 |
| 2021-08-13 | $0.3400000 | $0.3575000 | $0.3575000 | $0.3400000 |
| 2021-08-14 | $0.3575000 | $0.3392000 | $0.3579000 | $0.3289000 |
| 2021-08-15 | $0.3392000 | $0.3353000 | $0.3579000 | $0.3353000 |
| 2021-08-16 | $0.3353000 | $0.3331000 | $0.3409000 | $0.3293000 |
| 2021-08-17 | $0.3331000 | $0.3293000 | $0.3380000 | $0.3293000 |
| 2021-08-18 | $0.3293000 | $0.3515000 | $0.3515000 | $0.3293000 |
| 2021-08-19 | $0.3515000 | $0.3250000 | $0.3515000 | $0.3250000 |
| 2021-08-20 | $0.3250000 | $0.3350000 | $0.3350000 | $0.3220000 |
| 2021-08-21 | $0.3350000 | $0.3494000 | $0.3503000 | $0.3139000 |
| 2021-08-22 | $0.3494000 | $0.3163000 | $0.3494000 | $0.3139000 |
| 2021-08-23 | $0.3163000 | $0.3410000 | $0.3410000 | $0.3136000 |
| 2021-08-24 | $0.3410000 | $0.3182000 | $0.3410000 | $0.3182000 |
| 2021-08-25 | $0.3182000 | $0.3337000 | $0.3338000 | $0.3164000 |
| 2021-08-26 | $0.3337000 | $0.3161000 | $0.3337000 | $0.3161000 |
| 2021-08-27 | $0.3161000 | $0.3554000 | $0.3554000 | $0.3164000 |
| 2021-08-28 | $0.3554000 | $0.3370000 | $0.3554000 | $0.3370000 |
| 2021-08-29 | $0.3370000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-08-30 | $0.3370000 | $0.3575000 | $0.3600000 | $0.3040000 |
| 2021-08-31 | $0.3575000 | $0.3600000 | $0.3600000 | $0.3330000 |
| 2021-09-01 | $0.3600000 | $0.3510000 | $0.3600000 | $0.3241000 |
| 2021-09-02 | $0.3510000 | $0.3594000 | $0.3594000 | $0.3436000 |
| 2021-09-03 | $0.3594000 | $0.3410000 | $0.3640000 | $0.3360000 |
| 2021-09-04 | $0.3410000 | $0.3710000 | $0.3710000 | $0.3410000 |
| 2021-09-05 | $0.3710000 | $0.3710000 | $0.3710000 | $0.3708000 |
| 2021-09-06 | $0.3710000 | $0.3720000 | $0.3720000 | $0.3550000 |
| 2021-09-07 | $0.3720000 | $0.3201000 | $0.3720000 | $0.3201000 |
| 2021-09-08 | $0.3201000 | $0.3771000 | $0.3772000 | $0.3201000 |
| 2021-09-09 | $0.3771000 | $0.3657000 | $0.3772000 | $0.3350000 |
| 2021-09-10 | $0.3657000 | $0.3500000 | $0.3657000 | $0.3350000 |
| 2021-09-11 | $0.3500000 | $0.3398000 | $0.3735000 | $0.3358000 |
| 2021-09-12 | $0.3398000 | $0.3772000 | $0.3772000 | $0.3380000 |
| 2021-09-13 | $0.3772000 | $0.3510000 | $0.3772000 | $0.3510000 |
| 2021-09-14 | $0.3510000 | $0.3510000 | $0.3601000 | $0.3510000 |
| 2021-09-15 | $0.3510000 | $0.3760000 | $0.4500000 | $0.3458000 |
| 2021-09-16 | $0.3760000 | $0.4307000 | $0.4307000 | $0.3760000 |
| 2021-09-17 | $0.4307000 | $0.3961000 | $0.4307000 | $0.3961000 |
| 2021-09-18 | $0.3961000 | $0.4038000 | $0.4295000 | $0.3961000 |
| 2021-09-19 | $0.4038000 | $0.4304000 | $0.4304000 | $0.4038000 |
| 2021-09-20 | $0.4304000 | $0.4050000 | $0.4304000 | $0.3941000 |
| 2021-09-21 | $0.4050000 | $0.3900000 | $0.4050000 | $0.3900000 |
| 2021-09-22 | $0.3900000 | $0.3851000 | $0.4190000 | $0.3851000 |
| 2021-09-23 | $0.3851000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2021-09-24 | $0.3855000 | $0.3912000 | $0.4164000 | $0.3814000 |
| 2021-09-25 | $0.3912000 | $0.3841000 | $0.3959000 | $0.3841000 |
| 2021-09-26 | $0.3841000 | $0.3884000 | $0.3904000 | $0.3765000 |
| 2021-09-27 | $0.3884000 | $0.3910000 | $0.4072000 | $0.3770000 |
| 2021-09-28 | $0.3910000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-09-29 | $0.3910000 | $0.4167000 | $0.4167000 | $0.3910000 |
| 2021-09-30 | $0.4167000 | $0.4060000 | $0.4213000 | $0.4060000 |
| 2021-10-01 | $0.4060000 | $0.4201000 | $0.4213000 | $0.3850000 |
| 2021-10-02 | $0.4201000 | $0.4209000 | $0.4209000 | $0.4000000 |
| 2021-10-03 | $0.4209000 | $0.4214000 | $0.4214000 | $0.4004000 |
| 2021-10-04 | $0.4214000 | $0.4229000 | $0.4229000 | $0.4110000 |
| 2021-10-05 | $0.4229000 | $0.4074000 | $0.4384000 | $0.4074000 |
| 2021-10-06 | $0.4074000 | $0.4070000 | $0.4115000 | $0.4070000 |
| 2021-10-07 | $0.4070000 | $0.4070000 | $0.4308000 | $0.4070000 |
| 2021-10-08 | $0.4070000 | $0.4070000 | $0.4264000 | $0.4070000 |
| 2021-10-09 | $0.4070000 | $0.4100000 | $0.4160000 | $0.4070000 |
| 2021-10-10 | $0.4100000 | $0.4127000 | $0.4127000 | $0.4070000 |
| 2021-10-11 | $0.4127000 | $0.3760000 | $0.4449000 | $0.3750000 |
| 2021-10-12 | $0.3760000 | $0.3801000 | $0.3801000 | $0.3760000 |
| 2021-10-13 | $0.3801000 | $0.3720000 | $0.3814000 | $0.3713000 |
| 2021-10-14 | $0.3720000 | $0.4100000 | $0.4100000 | $0.3720000 |
| 2021-10-15 | $0.4100000 | $0.3872000 | $0.4100000 | $0.3250000 |
| 2021-10-16 | $0.3872000 | $0.3600000 | $0.3890000 | $0.3560000 |
| 2021-10-17 | $0.3600000 | $0.3650000 | $0.3666000 | $0.3600000 |
| 2021-10-18 | $0.3650000 | $0.4050000 | $0.4050000 | $0.3650000 |
| 2021-10-19 | $0.4050000 | $0.3666000 | $0.4050000 | $0.3660000 |
| 2021-10-20 | $0.3666000 | $0.3702000 | $0.4030000 | $0.3666000 |
| 2021-10-21 | $0.3702000 | $0.4017000 | $0.4017000 | $0.3450000 |
| 2021-10-22 | $0.4017000 | $0.3620000 | $0.4017000 | $0.3620000 |
| 2021-10-23 | $0.3620000 | $0.3940000 | $0.3950000 | $0.3620000 |
| 2021-10-24 | $0.3940000 | $0.3720000 | $0.3940000 | $0.3720000 |
| 2021-10-25 | $0.3720000 | $0.3773000 | $0.3928000 | $0.3620000 |
| 2021-10-26 | $0.3773000 | $0.3700000 | $0.3773000 | $0.3660000 |
| 2021-10-27 | $0.3700000 | $0.3923000 | $0.3923000 | $0.3704000 |
| 2021-10-28 | $0.3923000 | $0.3553000 | $0.3919000 | $0.3553000 |
| 2021-10-29 | $0.3553000 | $0.3570000 | $0.3570000 | $0.3553000 |
| 2021-10-30 | $0.3570000 | $0.3578000 | $0.3895000 | $0.3570000 |
| 2021-10-31 | $0.3578000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-11-01 | $0.3582000 | $0.3903000 | $0.3903000 | $0.3445000 |
| 2021-11-02 | $0.3903000 | $0.3499000 | $0.3903000 | $0.3499000 |
| 2021-11-03 | $0.3499000 | $0.3888000 | $0.3888000 | $0.3496000 |
| 2021-11-04 | $0.3888000 | $0.3555000 | $0.3892000 | $0.3542000 |
| 2021-11-05 | $0.3555000 | $0.3670000 | $0.3747000 | $0.3555000 |
| 2021-11-06 | $0.3670000 | $0.3876000 | $0.3876000 | $0.3670000 |
| 2021-11-07 | $0.3876000 | $0.3854000 | $0.3876000 | $0.3542000 |
| 2021-11-08 | $0.3854000 | $0.3827000 | $0.3850000 | $0.3827000 |
| 2021-11-09 | $0.3827000 | $0.3553000 | $0.3872000 | $0.3553000 |
| 2021-11-10 | $0.3553000 | $0.3780000 | $0.3980000 | $0.3550000 |
| 2021-11-11 | $0.3780000 | $0.3873000 | $0.3873000 | $0.3550000 |
| 2021-11-12 | $0.3873000 | $0.3550000 | $0.3873000 | $0.3450000 |
| 2021-11-13 | $0.3550000 | $0.3803000 | $0.3803000 | $0.3550000 |
| 2021-11-14 | $0.3803000 | $0.3850000 | $0.3850000 | $0.3660000 |
| 2021-11-15 | $0.3850000 | $0.3475000 | $0.3850000 | $0.3475000 |
| 2021-11-16 | $0.3475000 | $0.3200000 | $0.3742000 | $0.3200000 |
| 2021-11-17 | $0.3200000 | $0.3471000 | $0.3777000 | $0.3129000 |
| 2021-11-18 | $0.3471000 | $0.3762000 | $0.3762000 | $0.3443000 |
| 2021-11-19 | $0.3762000 | $0.3741000 | $0.3762000 | $0.3433000 |
| 2021-11-20 | $0.3741000 | $0.3471000 | $0.3792000 | $0.3453000 |
| 2021-11-21 | $0.3471000 | $0.3791000 | $0.3791000 | $0.3471000 |
| 2021-11-22 | $0.3791000 | $0.3791000 | $0.3791000 | $0.3704000 |
| 2021-11-23 | $0.3791000 | $0.3273000 | $0.3787000 | $0.3273000 |
| 2021-11-24 | $0.3273000 | $0.3480000 | $0.3500000 | $0.2890000 |
| 2021-11-25 | $0.3480000 | $0.3483000 | $0.3632000 | $0.3483000 |
| 2021-11-26 | $0.3483000 | $0.3233000 | $0.3547000 | $0.3233000 |
| 2021-11-27 | $0.3233000 | $0.3113000 | $0.3233000 | $0.3113000 |
| 2021-11-28 | $0.3113000 | $0.3260000 | $0.3500000 | $0.2893000 |
| 2021-11-29 | $0.3260000 | $0.3506000 | $0.3551000 | $0.2953000 |
| 2021-11-30 | $0.3506000 | $0.3574000 | $0.3574000 | $0.3014000 |
| 2021-12-01 | $0.3574000 | $0.3413000 | $0.3574000 | $0.3014000 |
| 2021-12-02 | $0.3413000 | $0.3153000 | $0.3413000 | $0.3153000 |
| 2021-12-03 | $0.3153000 | $0.3203000 | $0.3483000 | $0.3073000 |
| 2021-12-04 | $0.3203000 | $0.3073000 | $0.3479000 | $0.3015000 |
| 2021-12-05 | $0.3073000 | $0.3043000 | $0.3350000 | $0.3043000 |
| 2021-12-06 | $0.3043000 | $0.2969000 | $0.3317000 | $0.2669000 |
| 2021-12-07 | $0.2969000 | $0.3071000 | $0.3071000 | $0.2969000 |
| 2021-12-08 | $0.3071000 | $0.2753000 | $0.3343000 | $0.2662000 |
| 2021-12-09 | $0.2753000 | $0.3203000 | $0.3203000 | $0.2568000 |
| 2021-12-10 | $0.3203000 | $0.2694000 | $0.3200000 | $0.2694000 |
| 2021-12-11 | $0.2694000 | $0.3283000 | $0.3283000 | $0.2683000 |
| 2021-12-12 | $0.3283000 | $0.3052000 | $0.3343000 | $0.3048000 |
| 2021-12-13 | $0.3052000 | $0.3003000 | $0.3052000 | $0.2703000 |
| 2021-12-14 | $0.3003000 | $0.2939000 | $0.3340000 | $0.2939000 |
| 2021-12-15 | $0.2939000 | $0.3403000 | $0.3764000 | $0.2854000 |
| 2021-12-16 | $0.3403000 | $0.3600000 | $0.3600000 | $0.3400000 |
| 2021-12-17 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2021-12-18 | $0.3600000 | $0.3403000 | $0.3604000 | $0.3103000 |
| 2021-12-19 | $0.3403000 | $0.3500000 | $0.3500000 | $0.2940000 |
| 2021-12-20 | $0.3500000 | $0.3598000 | $0.3598000 | $0.3000000 |
| 2021-12-21 | $0.3598000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-12-22 | $0.3598000 | $0.3300000 | $0.3598000 | $0.3200000 |
| 2021-12-23 | $0.3300000 | $0.3459000 | $0.3459000 | $0.3300000 |
| 2021-12-24 | $0.3459000 | $0.3600000 | $0.3600000 | $0.3420000 |
| 2021-12-25 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3000000 |
| 2021-12-26 | $0.3600000 | $0.3510000 | $0.3600000 | $0.2701000 |
| 2021-12-27 | $0.3510000 | $0.3000000 | $0.3510000 | $0.3000000 |
| 2021-12-28 | $0.3000000 | $0.2860000 | $0.3100000 | $0.2859000 |
| 2021-12-29 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-12-30 | $0.2860000 | $0.3000000 | $0.3324000 | $0.2710000 |
| 2021-12-31 | $0.3000000 | $0.3148000 | $0.3390000 | $0.2846000 |
| 2022-01-01 | $0.3148000 | $0.2950000 | $0.3148000 | $0.2741000 |
| 2022-01-02 | $0.2950000 | $0.3050000 | $0.3050000 | $0.2950000 |
| 2022-01-03 | $0.3050000 | $0.3400000 | $0.3400000 | $0.2720000 |
| 2022-01-04 | $0.3400000 | $0.2900000 | $0.3400000 | $0.2728000 |
| 2022-01-05 | $0.2900000 | $0.2814000 | $0.3150000 | $0.2814000 |
| 2022-01-06 | $0.2814000 | $0.2535000 | $0.2896000 | $0.2535000 |
| 2022-01-07 | $0.2535000 | $0.2899000 | $0.3139000 | $0.2534000 |
| 2022-01-08 | $0.2899000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2022-01-09 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-01-10 | $0.2700000 | $0.2990000 | $0.3000000 | $0.2700000 |
| 2022-01-11 | $0.2990000 | $0.3250000 | $0.3250000 | $0.2990000 |
| 2022-01-12 | $0.3250000 | $0.2657000 | $0.3250000 | $0.2657000 |
| 2022-01-13 | $0.2657000 | $0.2803000 | $0.3300000 | $0.2657000 |
| 2022-01-14 | $0.2803000 | $0.3300000 | $0.4000000 | $0.2803000 |
| 2022-01-15 | $0.3300000 | $0.3060000 | $0.3300000 | $0.2886000 |
| 2022-01-16 | $0.3060000 | $0.3225000 | $0.3292000 | $0.2750000 |
| 2022-01-17 | $0.3225000 | $0.2945000 | $0.3690000 | $0.2945000 |
| 2022-01-18 | $0.2945000 | $0.2963000 | $0.2967000 | $0.2945000 |
| 2022-01-19 | $0.2963000 | $0.3160000 | $0.3400000 | $0.2963000 |
| 2022-01-20 | $0.3160000 | $0.3254000 | $0.3438000 | $0.3107000 |
| 2022-01-21 | $0.3254000 | $0.3006000 | $0.3597000 | $0.3006000 |
| 2022-01-22 | $0.3006000 | $0.2867000 | $0.3006000 | $0.2720000 |
| 2022-01-23 | $0.2867000 | $0.2682000 | $0.2867000 | $0.2682000 |
| 2022-01-24 | $0.2682000 | $0.2607000 | $0.2710000 | $0.2607000 |
| 2022-01-25 | $0.2607000 | $0.3303000 | $0.3544000 | $0.2563000 |
| 2022-01-26 | $0.3303000 | $0.2749000 | $0.3303000 | $0.2749000 |
| 2022-01-27 | $0.2749000 | $0.2800000 | $0.3085000 | $0.2746000 |
| 2022-01-28 | $0.2800000 | $0.2761000 | $0.3187000 | $0.2761000 |
| 2022-01-29 | $0.2761000 | $0.2820000 | $0.2820000 | $0.2761000 |
| 2022-01-30 | $0.2820000 | $0.3107000 | $0.3107000 | $0.2820000 |
| 2022-01-31 | $0.3107000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-02-01 | $0.3110000 | $0.2950000 | $0.3110000 | $0.2729000 |
| 2022-02-02 | $0.2950000 | $0.3100000 | $0.3100000 | $0.2949000 |
| 2022-02-03 | $0.3100000 | $0.2730000 | $0.3097000 | $0.2730000 |
| 2022-02-04 | $0.2730000 | $0.2830000 | $0.3068000 | $0.2733000 |
| 2022-02-05 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-02-06 | $0.2830000 | $0.2811000 | $0.2830000 | $0.2811000 |
| 2022-02-07 | $0.2811000 | $0.2822000 | $0.2822000 | $0.2733000 |
| 2022-02-08 | $0.2822000 | $0.2833000 | $0.2922000 | $0.2733000 |
| 2022-02-09 | $0.2833000 | $0.2813000 | $0.2833000 | $0.2813000 |
| 2022-02-10 | $0.2813000 | $0.2922000 | $0.2922000 | $0.2813000 |
| 2022-02-11 | $0.2922000 | $0.3098000 | $0.3098000 | $0.2734000 |
| 2022-02-12 | $0.3098000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-02-13 | $0.3098000 | $0.2729000 | $0.3098000 | $0.2729000 |
| 2022-02-14 | $0.2729000 | $0.2730000 | $0.2869000 | $0.2726000 |
| 2022-02-15 | $0.2730000 | $0.2963000 | $0.2963000 | $0.2733000 |
| 2022-02-16 | $0.2963000 | $0.2903000 | $0.2963000 | $0.2901000 |
| 2022-02-17 | $0.2903000 | $0.2764000 | $0.2903000 | $0.2764000 |
| 2022-02-18 | $0.2764000 | $0.2858000 | $0.2858000 | $0.2729000 |
| 2022-02-19 | $0.2858000 | $0.2714000 | $0.2855000 | $0.2714000 |
| 2022-02-20 | $0.2714000 | $0.2563000 | $0.2717000 | $0.2563000 |
| 2022-02-21 | $0.2563000 | $0.2797000 | $0.3393000 | $0.2563000 |
| 2022-02-22 | $0.2797000 | $0.2713000 | $0.2801000 | $0.2713000 |
| 2022-02-23 | $0.2713000 | $0.2701000 | $0.2713000 | $0.2701000 |
| 2022-02-24 | $0.2701000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-02-25 | $0.2701000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-02-26 | $0.2701000 | $0.2923000 | $0.2923000 | $0.2701000 |
| 2022-02-27 | $0.2923000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-02-28 | $0.2923000 | $0.2699000 | $0.2968000 | $0.2699000 |
| 2022-03-01 | $0.2699000 | $0.2691000 | $0.2931000 | $0.2687000 |
| 2022-03-02 | $0.2691000 | $0.2800000 | $0.2800000 | $0.2691000 |
| 2022-03-03 | $0.2800000 | $0.2720000 | $0.2800000 | $0.2720000 |
| 2022-03-04 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-05 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-06 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-07 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-08 | $0.2720000 | $0.2969000 | $0.4100000 | $0.2660000 |
| 2022-03-09 | $0.2969000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-03-10 | $0.2969000 | $0.2970000 | $0.2970000 | $0.2969000 |
| 2022-03-11 | $0.2970000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-12 | $0.2970000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-13 | $0.2969000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-14 | $0.2969000 | $0.2873000 | $0.2970000 | $0.2873000 |
| 2022-03-15 | $0.2873000 | $0.2843000 | $0.2873000 | $0.2843000 |
| 2022-03-16 | $0.2843000 | $0.2800000 | $0.2997000 | $0.2800000 |
| 2022-03-17 | $0.2800000 | $0.3103000 | $0.3453000 | $0.2803000 |
| 2022-03-18 | $0.3103000 | $0.3093000 | $0.3100000 | $0.2798000 |
| 2022-03-19 | $0.3093000 | $0.2900000 | $0.3190000 | $0.2800000 |
| 2022-03-20 | $0.2900000 | $0.2953000 | $0.2967000 | $0.2900000 |
| 2022-03-21 | $0.2953000 | $0.2820000 | $0.2993000 | $0.2820000 |
| 2022-03-22 | $0.2820000 | $0.2907000 | $0.2967000 | $0.2700000 |
| 2022-03-23 | $0.2907000 | $0.2920000 | $0.3000000 | $0.2907000 |
| 2022-03-24 | $0.2920000 | $0.2812000 | $0.3190000 | $0.2812000 |
| 2022-03-25 | $0.2812000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-26 | $0.2800000 | $0.3015000 | $0.3015000 | $0.2800000 |
| 2022-03-27 | $0.3015000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-29 | $0.2800000 | $0.2782000 | $0.3200000 | $0.2782000 |
| 2022-03-30 | $0.2782000 | $0.3109000 | $0.3110000 | $0.2717000 |
| 2022-03-31 | $0.3109000 | $0.2912000 | $0.3109000 | $0.2720000 |
| 2022-04-01 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-04-02 | $0.2912000 | $0.2822000 | $0.2912000 | $0.2680000 |
| 2022-04-03 | $0.2822000 | $0.2675000 | $0.2822000 | $0.2675000 |
| 2022-04-04 | $0.2675000 | $0.2950000 | $0.3500000 | $0.2675000 |
| 2022-04-05 | $0.2950000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-04-06 | $0.2950000 | $0.3253000 | $0.3253000 | $0.2850000 |
| 2022-04-07 | $0.3253000 | $0.2901000 | $0.3253000 | $0.2901000 |
| 2022-04-08 | $0.2901000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-04-09 | $0.2901000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-04-10 | $0.2901000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-04-11 | $0.2901000 | $0.2895000 | $0.2901000 | $0.2895000 |
| 2022-04-12 | $0.2895000 | $0.2855000 | $0.2895000 | $0.2855000 |
| 2022-04-13 | $0.2855000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-04-14 | $0.2855000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-04-15 | $0.2855000 | $0.2849000 | $0.3100000 | $0.2849000 |
| 2022-04-16 | $0.2849000 | $0.2865000 | $0.2986000 | $0.2400000 |
| 2022-04-17 | $0.2865000 | $0.2111000 | $0.2865000 | $0.2111000 |
| 2022-04-18 | $0.2111000 | $0.2788000 | $0.2788000 | $0.1610000 |
| 2022-04-19 | $0.2788000 | $0.2100000 | $0.2788000 | $0.2100000 |
| 2022-04-20 | $0.2100000 | $0.2117000 | $0.2563000 | $0.1900000 |
| 2022-04-21 | $0.2117000 | $0.2650000 | $0.2896000 | $0.2117000 |
| 2022-04-22 | $0.2650000 | $0.2436000 | $0.2650000 | $0.2000000 |
| 2022-04-23 | $0.2436000 | $0.2593000 | $0.2593000 | $0.2436000 |
| 2022-04-24 | $0.2593000 | $0.2500000 | $0.2593000 | $0.2251000 |
| 2022-04-25 | $0.2500000 | $0.2070000 | $0.2500000 | $0.2070000 |
| 2022-04-26 | $0.2070000 | $0.2010000 | $0.2253000 | $0.2010000 |
| 2022-04-27 | $0.2010000 | $0.2249000 | $0.2250000 | $0.1980000 |
| 2022-04-28 | $0.2249000 | $0.2417000 | $0.2488000 | $0.2020000 |
| 2022-04-29 | $0.2417000 | $0.2100000 | $0.2494000 | $0.2000000 |
| 2022-04-30 | $0.2100000 | $0.2450000 | $0.2450000 | $0.1588000 |
| 2022-05-01 | $0.2450000 | $0.2315000 | $0.2450000 | $0.2315000 |
| 2022-05-02 | $0.2315000 | $0.2123000 | $0.2399000 | $0.1980000 |
| 2022-05-03 | $0.2123000 | $0.2159000 | $0.2388000 | $0.2100000 |
| 2022-05-04 | $0.2159000 | $0.2388000 | $0.2388000 | $0.2150000 |
| 2022-05-05 | $0.2388000 | $0.2255000 | $0.2440000 | $0.2200000 |
| 2022-05-06 | $0.2255000 | $0.2190000 | $0.2261000 | $0.2123000 |
| 2022-05-07 | $0.2190000 | $0.2354000 | $0.2354000 | $0.2050000 |
| 2022-05-08 | $0.2354000 | $0.2388000 | $0.2388000 | $0.2210000 |
| 2022-05-09 | $0.2388000 | $0.1930000 | $0.2388000 | $0.1930000 |
| 2022-05-10 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1930000 |
| 2022-05-11 | $0.1950000 | $0.2098000 | $0.2098000 | $0.1922000 |
| 2022-05-12 | $0.2098000 | $0.1346000 | $0.2101000 | $0.0368800 |
| 2022-05-13 | $0.1346000 | $0.1926000 | $0.1989000 | $0.1348000 |
| 2022-05-14 | $0.1926000 | $0.1990000 | $0.1990000 | $0.1593000 |
| 2022-05-15 | $0.1990000 | $0.1403000 | $0.1990000 | $0.1403000 |
| 2022-05-16 | $0.1403000 | $0.1567000 | $0.1888000 | $0.1398000 |
| 2022-05-17 | $0.1567000 | $0.1847000 | $0.1847000 | $0.1567000 |
| 2022-05-18 | $0.1847000 | $0.1694000 | $0.1847000 | $0.1598000 |
| 2022-05-19 | $0.1694000 | $0.1509000 | $0.1694000 | $0.1509000 |
| 2022-05-20 | $0.1509000 | $0.1390000 | $0.1693000 | $0.1219000 |
| 2022-05-21 | $0.1390000 | $0.1397000 | $0.1572000 | $0.1390000 |
| 2022-05-22 | $0.1397000 | $0.1569000 | $0.1569000 | $0.1398000 |
| 2022-05-23 | $0.1569000 | $0.1399000 | $0.1698000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1404000 | $0.1695000 | $0.1398000 |
| 2022-05-25 | $0.1404000 | $0.1219000 | $0.1598000 | $0.1219000 |
| 2022-05-26 | $0.1219000 | $0.1394000 | $0.1487000 | $0.1219000 |
| 2022-05-27 | $0.1394000 | $0.1400000 | $0.1487000 | $0.1394000 |
| 2022-05-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-05-29 | $0.1400000 | $0.1550000 | $0.1550000 | $0.1400000 |
| 2022-05-30 | $0.1550000 | $0.1400000 | $0.1550000 | $0.1400000 |
| 2022-05-31 | $0.1400000 | $0.1598000 | $0.1598000 | $0.1284000 |
| 2022-06-01 | $0.1598000 | $0.1478000 | $0.1598000 | $0.1478000 |
| 2022-06-02 | $0.1478000 | $0.1599000 | $0.1599000 | $0.1478000 |
| 2022-06-03 | $0.1599000 | $0.1391000 | $0.1599000 | $0.1391000 |
| 2022-06-04 | $0.1391000 | $0.1557000 | $0.1557000 | $0.1325000 |
| 2022-06-05 | $0.1557000 | $0.1424000 | $0.1557000 | $0.1424000 |
| 2022-06-06 | $0.1424000 | $0.0963 | $0.1424000 | $0.0849 |
| 2022-06-07 | $0.0963 | $0.1263000 | $0.1299000 | $0.0916 |
| 2022-06-08 | $0.1263000 | $0.1349000 | $0.1349000 | $0.1227000 |
| 2022-06-09 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-06-10 | $0.1349000 | $0.0914 | $0.1349000 | $0.0914 |
| 2022-06-11 | $0.0914 | $0.0915 | $0.0915 | $0.0915 |
| 2022-06-12 | $0.0915 | $0.0895 | $0.0915 | $0.0895 |
| 2022-06-13 | $0.0895 | $0.0894 | $0.0894 | $0.0894 |
| 2022-06-14 | $0.0894 | $0.0865 | $0.0999000 | $0.0865 |
| 2022-06-15 | $0.0865 | $0.0854 | $0.0866 | $0.0854 |
| 2022-06-16 | $0.0854 | $0.0419500 | $0.0899 | $0.0419500 |
| 2022-06-17 | $0.0419500 | $0.0683 | $0.0683 | $0.0419400 |
| 2022-06-18 | $0.0683 | $0.0965 | $0.0965 | $0.0678 |
| 2022-06-19 | $0.0965 | $0.0840 | $0.0965 | $0.0840 |
| 2022-06-20 | $0.0840 | $0.0617 | $0.0840 | $0.0551 |
| 2022-06-21 | $0.0617 | $0.0564 | $0.0617 | $0.0564 |
| 2022-06-22 | $0.0564 | $0.0899 | $0.1197000 | $0.0564 |
| 2022-06-23 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-06-24 | $0.0899 | $0.1195000 | $0.1195000 | $0.0899 |
| 2022-06-25 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-26 | $0.1195000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-27 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-28 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2022-06-29 | $0.1197000 | $0.0892 | $0.1197000 | $0.0796 |
| 2022-06-30 | $0.0892 | $0.0817 | $0.0892 | $0.0817 |
| 2022-07-01 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-02 | $0.0817 | $0.0660 | $0.1183000 | $0.0660 |
| 2022-07-03 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-07-04 | $0.0660 | $0.1108000 | $0.1108000 | $0.0660 |
| 2022-07-05 | $0.1108000 | $0.0899 | $0.1108000 | $0.0899 |
| 2022-07-06 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-07 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-08 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
| 2022-07-09 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-10 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-11 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-12 | $0.0899 | $0.0849 | $0.0898 | $0.0849 |
| 2022-07-13 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0750 | $0.0850 | $0.0750 |
| 2022-07-15 | $0.0750 | $0.0751 | $0.0797 | $0.0750 |
| 2022-07-16 | $0.0751 | $0.0760 | $0.0847 | $0.0751 |
| 2022-07-17 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-18 | $0.0760 | $0.0741 | $0.0760 | $0.0741 |
| 2022-07-19 | $0.0741 | $0.0776 | $0.0776 | $0.0661 |
| 2022-07-20 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-07-21 | $0.0776 | $0.0738 | $0.0893 | $0.0631 |
| 2022-07-22 | $0.0738 | $0.0600 | $0.0738 | $0.0600 |
| 2022-07-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-24 | $0.0600 | $0.0655 | $0.0655 | $0.0600 |
| 2022-07-25 | $0.0655 | $0.0700 | $0.0700 | $0.0600 |
| 2022-07-26 | $0.0700 | $0.0800 | $0.0900 | $0.0600 |
| 2022-07-27 | $0.0800 | $0.0850 | $0.1103000 | $0.0800 |
| 2022-07-28 | $0.0850 | $0.0741 | $0.0913 | $0.0650 |
| 2022-07-29 | $0.0741 | $0.0795 | $0.0795 | $0.0741 |
| 2022-07-30 | $0.0795 | $0.0643 | $0.0795 | $0.0600 |
| 2022-07-31 | $0.0643 | $0.0600 | $0.0820 | $0.0600 |
| 2022-08-01 | $0.0600 | $0.0674 | $0.0674 | $0.0600 |
| 2022-08-02 | $0.0674 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-03 | $0.0793 | $0.0790 | $0.0793 | $0.0616 |
| 2022-08-04 | $0.0790 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-05 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-06 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-07 | $0.0793 | $0.0600 | $0.0793 | $0.0600 |
| 2022-08-08 | $0.0600 | $0.0790 | $0.0793 | $0.0600 |
| 2022-08-09 | $0.0790 | $0.0741 | $0.0791 | $0.0615 |
| 2022-08-10 | $0.0741 | $0.0609 | $0.0740 | $0.0609 |
| 2022-08-11 | $0.0609 | $0.0675 | $0.0731 | $0.0609 |
| 2022-08-12 | $0.0675 | $0.0600 | $0.0680 | $0.0600 |
| 2022-08-13 | $0.0600 | $0.0600 | $0.0673 | $0.0600 |
| 2022-08-14 | $0.0600 | $0.0670 | $0.0670 | $0.0600 |
| 2022-08-15 | $0.0670 | $0.0602 | $0.0675 | $0.0530 |
| 2022-08-16 | $0.0602 | $0.0667 | $0.0667 | $0.0532 |
| 2022-08-17 | $0.0667 | $0.0607 | $0.0667 | $0.0571 |
| 2022-08-18 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-19 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-20 | $0.0607 | $0.0590 | $0.0607 | $0.0590 |
| 2022-08-21 | $0.0590 | $0.0609 | $0.0609 | $0.0590 |
| 2022-08-22 | $0.0609 | $0.0590 | $0.0609 | $0.0590 |
| 2022-08-23 | $0.0590 | $0.0626 | $0.0771 | $0.0590 |
| 2022-08-24 | $0.0626 | $0.0771 | $0.0771 | $0.0626 |
| 2022-08-25 | $0.0771 | $0.0834 | $0.0834 | $0.0771 |
| 2022-08-26 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-27 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-28 | $0.0834 | $0.0660 | $0.0834 | $0.0660 |
| 2022-08-29 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-30 | $0.0660 | $0.0800 | $0.0800 | $0.0660 |
| 2022-08-31 | $0.0800 | $0.0800 | $0.0914 | $0.0710 |
| 2022-09-01 | $0.0800 | $0.0857 | $0.0914 | $0.0800 |
| 2022-09-02 | $0.0857 | $0.0950 | $0.1365000 | $0.0763 |
| 2022-09-03 | $0.0950 | $0.0750 | $0.0950 | $0.0750 |
| 2022-09-04 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| 2022-09-05 | $0.0760 | $0.0800 | $0.0996200 | $0.0760 |
| 2022-09-06 | $0.0800 | $0.0950 | $0.0950 | $0.0800 |
| 2022-09-07 | $0.0950 | $0.0960 | $0.0960 | $0.0950 |
| 2022-09-08 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-09-09 | $0.0960 | $0.0965 | $0.0965 | $0.0960 |
| 2022-09-10 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-09-11 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-09-12 | $0.0965 | $0.0856 | $0.0965 | $0.0856 |
| 2022-09-13 | $0.0856 | $0.0900 | $0.1000000 | $0.0856 |
| 2022-09-14 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2022-09-15 | $0.0800 | $0.0888 | $0.0895 | $0.0760 |
| 2022-09-16 | $0.0888 | $0.0870 | $0.0888 | $0.0870 |
| 2022-09-17 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-09-18 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-19 | $0.0850 | $0.0770 | $0.0850 | $0.0770 |
| 2022-09-20 | $0.0770 | $0.0750 | $0.0770 | $0.0750 |
| 2022-09-21 | $0.0750 | $0.1000000 | $0.1000000 | $0.0750 |
| 2022-09-22 | $0.1000000 | $0.1220000 | $0.1220000 | $0.1000000 |
| 2022-09-23 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-09-24 | $0.1220000 | $0.1020000 | $0.1220000 | $0.1020000 |
| 2022-09-25 | $0.1020000 | $0.0999800 | $0.1054000 | $0.0999800 |
| 2022-09-26 | $0.0999800 | $0.1249000 | $0.1249000 | $0.1000000 |
| 2022-09-27 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-09-28 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-09-29 | $0.1249000 | $0.1165000 | $0.1249000 | $0.1165000 |
| 2022-09-30 | $0.1165000 | $0.0900 | $0.1165000 | $0.0900 |
| 2022-10-01 | $0.0900 | $0.0990 | $0.0990 | $0.0900 |
| 2022-10-02 | $0.0990 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2022-10-03 | $0.0990000 | $0.0950 | $0.0990000 | $0.0950 |
| 2022-10-04 | $0.0950 | $0.0960 | $0.1083000 | $0.0950 |
| 2022-10-05 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-10-06 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-10-07 | $0.0960 | $0.0842 | $0.0960 | $0.0842 |
| 2022-10-08 | $0.0842 | $0.1000000 | $0.1000000 | $0.0842 |
| 2022-10-09 | $0.1000000 | $0.0840 | $0.0999900 | $0.0840 |
| 2022-10-10 | $0.0840 | $0.1000000 | $0.1000000 | $0.0840 |
| 2022-10-11 | $0.1000000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2022-10-12 | $0.0999900 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-13 | $0.1000000 | $0.0865 | $0.1000000 | $0.0865 |
| 2022-10-14 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2022-10-15 | $0.0865 | $0.0930 | $0.0930 | $0.0865 |
| 2022-10-16 | $0.0930 | $0.0900 | $0.1000000 | $0.0900 |
| 2022-10-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-18 | $0.0900 | $0.0900 | $0.1023000 | $0.0900 |
| 2022-10-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-24 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-27 | $0.0900 | $0.0830 | $0.0900 | $0.0830 |
| 2022-10-28 | $0.0830 | $0.0930 | $0.0930 | $0.0830 |
| 2022-10-29 | $0.0930 | $0.0830 | $0.0930 | $0.0830 |
| 2022-10-30 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2022-10-31 | $0.0830 | $0.0910 | $0.0919 | $0.0830 |
| 2022-11-01 | $0.0910 | $0.0940 | $0.0940 | $0.0910 |
| 2022-11-02 | $0.0940 | $0.0999000 | $0.0999000 | $0.0940 |
| 2022-11-03 | $0.0999000 | $0.0880 | $0.0999000 | $0.0880 |
| 2022-11-04 | $0.0880 | $0.0804 | $0.0890 | $0.0804 |
| 2022-11-05 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2022-11-06 | $0.0804 | $0.0879 | $0.0879 | $0.0804 |
| 2022-11-07 | $0.0879 | $0.0890 | $0.0900 | $0.0879 |
| 2022-11-08 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2022-11-09 | $0.0891 | $0.0802 | $0.0912 | $0.0802 |
| 2022-11-10 | $0.0802 | $0.0948 | $0.0948 | $0.0798 |
| 2022-11-11 | $0.0948 | $0.0837 | $0.0948 | $0.0837 |
| 2022-11-12 | $0.0837 | $0.0829 | $0.0855 | $0.0829 |
| 2022-11-13 | $0.0829 | $0.0779 | $0.0829 | $0.0779 |
| 2022-11-14 | $0.0779 | $0.0759 | $0.0799 | $0.0759 |
| 2022-11-15 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-16 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-17 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-18 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-19 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-20 | $0.0759 | $0.0899 | $0.0899 | $0.0759 |
| 2022-11-21 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-11-22 | $0.0899 | $0.0796 | $0.0899 | $0.0796 |
| 2022-11-23 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2022-11-24 | $0.0796 | $0.0798 | $0.0798 | $0.0796 |
| 2022-11-25 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2022-11-26 | $0.0798 | $0.0819 | $0.0829 | $0.0798 |
| 2022-11-27 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-28 | $0.0820 | $0.0793 | $0.0820 | $0.0793 |
| 2022-11-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-11-30 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-01 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-02 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-03 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-04 | $0.0793 | $0.0793 | $0.0860 | $0.0793 |
| 2022-12-05 | $0.0793 | $0.0820 | $0.0830 | $0.0793 |
| 2022-12-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2022-12-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-12-11 | $0.0900 | $0.0850 | $0.1070000 | $0.0850 |
| 2022-12-12 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-13 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-14 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-15 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-16 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-17 | $0.0850 | $0.0870 | $0.0900 | $0.0850 |
| 2022-12-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-19 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-12-20 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-21 | $0.0850 | $0.0913 | $0.0913 | $0.0850 |
| 2022-12-22 | $0.0913 | $0.0998900 | $0.0998900 | $0.0913 |
| 2022-12-23 | $0.0998900 | $0.1300000 | $0.1300000 | $0.0999000 |
| 2022-12-24 | $0.1300000 | $0.0850 | $0.1300000 | $0.0850 |
| 2022-12-25 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-26 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-27 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-28 | $0.0850 | $0.0896 | $0.0896 | $0.0730 |
| 2022-12-29 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2022-12-30 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2022-12-31 | $0.0896 | $0.0660 | $0.0896 | $0.0660 |
| 2023-01-01 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-02 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-03 | $0.0660 | $0.0889 | $0.0889 | $0.0660 |
| 2023-01-04 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-05 | $0.0890 | $0.0800 | $0.0889 | $0.0510 |
| 2023-01-06 | $0.0800 | $0.0649 | $0.0800 | $0.0499900 |
| 2023-01-07 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-08 | $0.0649 | $0.0558 | $0.0649 | $0.0500000 |
| 2023-01-09 | $0.0558 | $0.0636 | $0.0636 | $0.0421100 |
| 2023-01-10 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-11 | $0.0636 | $0.0700 | $0.0700 | $0.0636 |
| 2023-01-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-16 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-17 | $0.0700 | $0.0890 | $0.0890 | $0.0700 |
| 2023-01-18 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-19 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-20 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-21 | $0.0890 | $0.0809 | $0.0890 | $0.0600 |
| 2023-01-22 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2023-01-23 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2023-01-24 | $0.0809 | $0.0781 | $0.0809 | $0.0781 |
| 2023-01-25 | $0.0781 | $0.0810 | $0.0810 | $0.0700 |
| 2023-01-26 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2023-01-27 | $0.0810 | $0.0763 | $0.0810 | $0.0740 |
| 2023-01-28 | $0.0763 | $0.0890 | $0.0890 | $0.0763 |
| 2023-01-29 | $0.0890 | $0.0790 | $0.0980 | $0.0751 |
| 2023-01-30 | $0.0790 | $0.0970 | $0.0970 | $0.0790 |
| 2023-01-31 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-01 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-02 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-03 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-04 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-05 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-06 | $0.0970 | $0.0890 | $0.0970 | $0.0727 |
| 2023-02-07 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-08 | $0.0890 | $0.0726 | $0.0890 | $0.0726 |
| 2023-02-09 | $0.0726 | $0.0726 | $0.0730 | $0.0726 |
| 2023-02-10 | $0.0726 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-11 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2023-02-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-02-13 | $0.0700 | $0.0701 | $0.0851 | $0.0701 |
| 2023-02-14 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2023-02-15 | $0.0700 | $0.0720 | $0.0720 | $0.0700 |
| 2023-02-16 | $0.0720 | $0.0800 | $0.0800 | $0.0720 |
| 2023-02-17 | $0.0800 | $0.0730 | $0.0800 | $0.0730 |
| 2023-02-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-20 | $0.0730 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-21 | $0.0700 | $0.0792 | $0.0796 | $0.0700 |
| 2023-02-22 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-23 | $0.0792 | $0.0816 | $0.0820 | $0.0787 |
| 2023-02-24 | $0.0816 | $0.0820 | $0.0820 | $0.0810 |
| 2023-02-25 | $0.0820 | $0.0880 | $0.0880 | $0.0820 |
| 2023-02-26 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-27 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-28 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2023-03-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2023-03-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-03 | $0.0700 | $0.1087000 | $0.1100000 | $0.0700 |
| 2023-03-04 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-03-05 | $0.1087000 | $0.0710 | $0.1087000 | $0.0710 |
| 2023-03-06 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-07 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-08 | $0.0710 | $0.0705 | $0.0710 | $0.0705 |
| 2023-03-09 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-11 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2023-03-12 | $0.0711 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-13 | $0.0710 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-14 | $0.0708 | $0.0848 | $0.0848 | $0.0708 |
| 2023-03-15 | $0.0848 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-16 | $0.0849 | $0.0711 | $0.0847 | $0.0711 |
| 2023-03-17 | $0.0711 | $0.0847 | $0.0847 | $0.0711 |
| 2023-03-18 | $0.0847 | $0.0772 | $0.0847 | $0.0772 |
| 2023-03-19 | $0.0772 | $0.0802 | $0.0802 | $0.0772 |
| 2023-03-20 | $0.0802 | $0.0876 | $0.0876 | $0.0422400 |
| 2023-03-21 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-22 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-23 | $0.0875 | $0.0874 | $0.0874 | $0.0874 |
| 2023-03-24 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2023-03-25 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2023-03-26 | $0.0874 | $0.0701 | $0.0874 | $0.0701 |
| 2023-03-27 | $0.0701 | $0.0811 | $0.0811 | $0.0700 |
| 2023-03-28 | $0.0811 | $0.0750 | $0.0811 | $0.0653 |
| 2023-03-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-03-30 | $0.0750 | $0.0820 | $0.0825 | $0.0647 |
| 2023-03-31 | $0.0820 | $0.0730 | $0.0820 | $0.0730 |
| 2023-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2023-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2023-04-03 | $0.0730 | $0.0705 | $0.0730 | $0.0705 |
| 2023-04-04 | $0.0705 | $0.0478600 | $0.0705 | $0.0478600 |
| 2023-04-05 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2023-04-06 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2023-04-07 | $0.0478600 | $0.0760 | $0.0760 | $0.0478400 |
| 2023-04-08 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-09 | $0.0760 | $0.0600 | $0.0760 | $0.0600 |
| 2023-04-10 | $0.0600 | $0.0821 | $0.0821 | $0.0600 |
| 2023-04-11 | $0.0821 | $0.0760 | $0.0821 | $0.0740 |
| 2023-04-12 | $0.0760 | $0.0660 | $0.0760 | $0.0660 |
| 2023-04-13 | $0.0660 | $0.0781 | $0.0801 | $0.0661 |
| 2023-04-14 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2023-04-15 | $0.0781 | $0.0701 | $0.0781 | $0.0701 |
| 2023-04-16 | $0.0701 | $0.0700 | $0.0797 | $0.0700 |
| 2023-04-17 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-18 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-20 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-21 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-22 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-23 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-25 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-26 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-27 | $0.0700 | $0.0621 | $0.0701 | $0.0621 |
| 2023-04-28 | $0.0621 | $0.0901 | $0.0901 | $0.0621 |
| 2023-04-29 | $0.0901 | $0.0621 | $0.0902 | $0.0621 |
| 2023-04-30 | $0.0621 | $0.0581 | $0.0621 | $0.0320300 |
| 2023-05-01 | $0.0581 | $0.0350300 | $0.0581 | $0.0347200 |
| 2023-05-02 | $0.0350300 | $0.0320300 | $0.0350300 | $0.0320300 |
| 2023-05-03 | $0.0320300 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-04 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-05 | $0.0320000 | $0.0581 | $0.0581 | $0.0320300 |
| 2023-05-06 | $0.0581 | $0.0582 | $0.0582 | $0.0311900 |
| 2023-05-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-09 | $0.0581 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-10 | $0.0301300 | $0.0581 | $0.0581 | $0.0301300 |
| 2023-05-11 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-12 | $0.0580 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-13 | $0.0301300 | $0.0581 | $0.0581 | $0.0251200 |
| 2023-05-14 | $0.0581 | $0.0560 | $0.0580 | $0.0250900 |
| 2023-05-15 | $0.0560 | $0.0250900 | $0.0560 | $0.0250900 |
| 2023-05-16 | $0.0250900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-05-17 | $0.0250900 | $0.0273700 | $0.0580 | $0.0250900 |
| 2023-05-18 | $0.0273700 | $0.0580 | $0.0580 | $0.0273700 |
| 2023-05-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-20 | $0.0580 | $0.0310000 | $0.0580 | $0.0310000 |
| 2023-05-21 | $0.0310000 | $0.0300000 | $0.0580 | $0.0300000 |
| 2023-05-22 | $0.0300000 | $0.0580 | $0.0580 | $0.0300000 |
| 2023-05-23 | $0.0580 | $0.0749 | $0.0750 | $0.0580 |
| 2023-05-24 | $0.0749 | $0.0260100 | $0.0749 | $0.0260000 |
| 2023-05-25 | $0.0260100 | $0.0350000 | $0.0350000 | $0.0260100 |
| 2023-05-26 | $0.0350000 | $0.0440000 | $0.0440000 | $0.0350000 |
| 2023-05-27 | $0.0440000 | $0.0250900 | $0.0440000 | $0.0250900 |
| 2023-05-28 | $0.0250900 | $0.0484000 | $0.0484000 | $0.0250900 |
| 2023-05-29 | $0.0484000 | $0.0250900 | $0.0484000 | $0.0250900 |
| 2023-05-30 | $0.0250900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-05-31 | $0.0250900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-06-01 | $0.0250900 | $0.0499000 | $0.0650 | $0.0250900 |
| 2023-06-02 | $0.0499000 | $0.0500000 | $0.0500000 | $0.0499000 |
| 2023-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0300100 |
| 2023-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-06-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-06-06 | $0.0500000 | $0.0501 | $0.0501 | $0.0501 |
| 2023-06-07 | $0.0501 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-06-09 | $0.0500000 | $0.0300100 | $0.0500000 | $0.0300100 |
| 2023-06-10 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-06-11 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-06-12 | $0.0300100 | $0.0480000 | $0.0480000 | $0.0300100 |
| 2023-06-13 | $0.0480000 | $0.0300000 | $0.0479900 | $0.0300000 |
| 2023-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-15 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-06-16 | $0.0299900 | $0.0399800 | $0.0399800 | $0.0299900 |
| 2023-06-17 | $0.0399800 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-06-18 | $0.0399900 | $0.0414000 | $0.0414000 | $0.0251900 |
| 2023-06-19 | $0.0414000 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-06-20 | $0.0413900 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-06-21 | $0.0414000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-06-22 | $0.0414000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-06-23 | $0.0414000 | $0.0250200 | $0.0414400 | $0.0250200 |
| 2023-06-24 | $0.0250200 | $0.0413700 | $0.0414000 | $0.0151100 |
| 2023-06-25 | $0.0413700 | $0.0413700 | $0.0414000 | $0.0150600 |
| 2023-06-26 | $0.0413700 | $0.0224900 | $0.0413700 | $0.0224900 |
| 2023-06-27 | $0.0224900 | $0.0140000 | $0.0224900 | $0.0140000 |
| 2023-06-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-06-29 | $0.0140000 | $0.0224000 | $0.0224000 | $0.0132000 |
| 2023-06-30 | $0.0224000 | $0.0250000 | $0.0250000 | $0.0220000 |
| 2023-07-01 | $0.0250000 | $0.0300000 | $0.0300000 | $0.0250000 |
| 2023-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0204900 |
| 2023-07-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-08 | $0.0300000 | $0.0291000 | $0.0300000 | $0.0250000 |
| 2023-07-09 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-07-10 | $0.0291000 | $0.0391000 | $0.0391000 | $0.0291000 |
| 2023-07-11 | $0.0391000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-07-12 | $0.0391000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-07-13 | $0.0391000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-07-14 | $0.0391000 | $0.0170200 | $0.0391400 | $0.0170200 |
| 2023-07-15 | $0.0170200 | $0.0391000 | $0.0391000 | $0.0170000 |
| 2023-07-16 | $0.0391000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-07-17 | $0.0391000 | $0.0170000 | $0.0391000 | $0.0170000 |
| 2023-07-18 | $0.0170000 | $0.0170000 | $0.0391000 | $0.0170000 |
| 2023-07-19 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-07-20 | $0.0170000 | $0.0389600 | $0.0389900 | $0.0170000 |
| 2023-07-21 | $0.0389600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-07-22 | $0.0389600 | $0.0180000 | $0.0389600 | $0.0180000 |
| 2023-07-23 | $0.0180000 | $0.0389900 | $0.0389900 | $0.0180000 |
| 2023-07-24 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-07-25 | $0.0389900 | $0.0153500 | $0.0389900 | $0.0153500 |
| 2023-07-26 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-07-27 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-07-28 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-07-29 | $0.0153500 | $0.0290000 | $0.0290000 | $0.0153500 |
| 2023-07-30 | $0.0290000 | $0.0170500 | $0.0290000 | $0.0170500 |
| 2023-07-31 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-08-01 | $0.0170500 | $0.0289900 | $0.0289900 | $0.0170400 |
| 2023-08-02 | $0.0289900 | $0.0170900 | $0.0298900 | $0.0170900 |
| 2023-08-03 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-08-04 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-08-05 | $0.0170800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-08-06 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-08-07 | $0.0170800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-08-08 | $0.0170800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-08-09 | $0.0170900 | $0.0222200 | $0.0390800 | $0.0170900 |
| 2023-08-10 | $0.0222200 | $0.0390600 | $0.0390600 | $0.0222100 |
| 2023-08-11 | $0.0390600 | $0.0222500 | $0.0390600 | $0.0222500 |
| 2023-08-12 | $0.0222500 | $0.0399800 | $0.0399800 | $0.0222600 |
| 2023-08-13 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2023-08-14 | $0.0399800 | $0.0399700 | $0.0399700 | $0.0399500 |
| 2023-08-15 | $0.0399700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2023-08-16 | $0.0399600 | $0.0369600 | $0.0399600 | $0.0258700 |
| 2023-08-17 | $0.0369600 | $0.0380000 | $0.0380000 | $0.0370000 |
| 2023-08-18 | $0.0380000 | $0.0314900 | $0.0379900 | $0.0314900 |
| 2023-08-19 | $0.0314900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-08-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-08-21 | $0.0315000 | $0.0390000 | $0.0390000 | $0.0315000 |
| 2023-08-22 | $0.0390000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-08-23 | $0.0389800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-08-24 | $0.0390000 | $0.0317900 | $0.0389800 | $0.0317900 |
| 2023-08-25 | $0.0317900 | $0.0389800 | $0.0389800 | $0.0317900 |
| 2023-08-26 | $0.0389800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-08-27 | $0.0389800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-08-28 | $0.0389800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-08-29 | $0.0389800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-08-30 | $0.0390000 | $0.0410000 | $0.0410000 | $0.0390000 |
| 2023-08-31 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2023-09-01 | $0.0410000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-09-02 | $0.0409900 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2023-09-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2023-09-04 | $0.0410000 | $0.0413500 | $0.0413500 | $0.0409700 |
| 2023-09-05 | $0.0413500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-09-06 | $0.0413500 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-09-07 | $0.0413600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-09-08 | $0.0413600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-09-09 | $0.0413600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-09-10 | $0.0413600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-09-11 | $0.0413600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-09-12 | $0.0413600 | $0.0360000 | $0.0413700 | $0.0360000 |
| 2023-09-13 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-09-14 | $0.0360000 | $0.0330000 | $0.0480000 | $0.0330000 |
| 2023-09-15 | $0.0330000 | $0.0480000 | $0.0480000 | $0.0330000 |
| 2023-09-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0291000 |
| 2023-09-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-09-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-09-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-09-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-09-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-09-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-09-23 | $0.0480000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2023-09-24 | $0.0480500 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2023-09-25 | $0.0480500 | $0.0449900 | $0.0479900 | $0.0305000 |
| 2023-09-26 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-09-27 | $0.0449900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2023-09-28 | $0.0449700 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-09-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-09-30 | $0.0450000 | $0.0305100 | $0.0480000 | $0.0305100 |
| 2023-10-01 | $0.0305100 | $0.0305100 | $0.0490000 | $0.0305100 |
| 2023-10-02 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-03 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-04 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-05 | $0.0305100 | $0.0489900 | $0.0489900 | $0.0305100 |
| 2023-10-06 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-10-07 | $0.0489900 | $0.0381400 | $0.0490400 | $0.0381400 |
| 2023-10-08 | $0.0381400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-10-09 | $0.0381400 | $0.0392500 | $0.0500000 | $0.0381000 |
| 2023-10-10 | $0.0392500 | $0.0540 | $0.0540 | $0.0392500 |
| 2023-10-11 | $0.0540 | $0.0365400 | $0.0660 | $0.0365400 |
| 2023-10-12 | $0.0365400 | $0.0380000 | $0.0380100 | $0.0365400 |
| 2023-10-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-19 | $0.0380000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-10-20 | $0.0380400 | $0.0250200 | $0.0382400 | $0.0170200 |
| 2023-10-21 | $0.0250200 | $0.0195000 | $0.0344600 | $0.0179900 |
| 2023-10-22 | $0.0195000 | $0.0300000 | $0.0300000 | $0.0180000 |
| 2023-10-23 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0180700 |
| 2023-10-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-03 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-04 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-05 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-06 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-15 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-16 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-18 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-19 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-20 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-21 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-24 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-25 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-11-26 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-11-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-11 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-12-12 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-12-13 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-16 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-12-17 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-12-18 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-22 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-12-23 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-12-24 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-12-25 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-27 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-12-28 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-12-29 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-12-31 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-01 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-04 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-01-05 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-01-06 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-01-07 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-01-08 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-01-09 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-12 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-13 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-14 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-01-15 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-01-16 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-17 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-01-18 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-01-19 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-01-20 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-21 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-22 | $0.0269900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-01-23 | $0.0269700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-01-24 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-25 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-01-26 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-01-31 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-02-01 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-02 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-03 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-04 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-05 | $0.0269900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-02-06 | $0.0269700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-07 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-08 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-13 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-14 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-15 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-16 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-17 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-22 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-02-23 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-26 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-27 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-28 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-29 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-01 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-02 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-03 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-04 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-05 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-06 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-07 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-08 | $0.0270300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-09 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-10 | $0.0270500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-11 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-12 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-03-13 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-14 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-03-15 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-16 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-03-17 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-03-18 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-19 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-03-20 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-27 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-03-28 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-29 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-30 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-09 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-10 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-13 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-04-14 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-04-15 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-24 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-25 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-27 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-28 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-29 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-30 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-01 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-02 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-03 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-05-04 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-14 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-15 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-21 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-22 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-23 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-24 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-25 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-26 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-27 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-28 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-29 | $0.0269800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-05-30 | $0.0269700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-31 | $0.0269900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-06-01 | $0.0269700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-06-02 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-03 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-04 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-06 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-07 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-08 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-10 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-11 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-12 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-13 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-14 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-15 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-06-16 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-17 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-18 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-19 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-20 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-21 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-22 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-23 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-24 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-25 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-26 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-06-27 | $0.0269800 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-06-28 | $0.0269600 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-06-29 | $0.0269500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-06-30 | $0.0269600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-07-01 | $0.0269600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-07-02 | $0.0269800 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-07-03 | $0.0269600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-07-04 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-13 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-07-14 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-07-15 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-07-16 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-07-17 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-19 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-07-20 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-25 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-07-26 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-31 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-01 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-08-02 | $0.0269800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-08-03 | $0.0269700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-04 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-05 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-23 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-08-24 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-31 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-01 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-02 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-03 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-07 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-08 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-09 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-13 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-14 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-15 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-16 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-24 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-09-25 | $0.0270300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-09-26 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-09-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
Description
Invictus Hyperion Fund Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
технология
Invictus Hyperion Fund Crypto Technology
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
черты
Invictus Hyperion Fund Crypto Features
Sorry, detailed features about Invictus Hyperion Fund is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения