MAVIA Coin Values MAVIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-15 | $7.29 | $8.27 | $8.44 | $6.95 |
2024-02-16 | $8.27 | $8.18 | $8.73 | $7.36 |
2024-02-17 | $8.18 | $9.01 | $9.48 | $7.56 |
2024-02-18 | $9.01 | $9.80 | $10.84 | $8.61 |
2024-02-19 | $9.80 | $8.61 | $10.61 | $7.52 |
2024-02-20 | $8.61 | $8.12 | $8.72 | $7.23 |
2024-02-21 | $8.12 | $7.36 | $8.54 | $6.76 |
2024-02-22 | $7.36 | $7.37 | $8.07 | $6.82 |
2024-02-23 | $7.37 | $6.99 | $7.46 | $6.69 |
2024-02-24 | $6.99 | $7.38 | $7.55 | $6.75 |
2024-02-25 | $7.38 | $7.21 | $7.66 | $6.94 |
2024-02-26 | $7.21 | $7.30 | $7.90 | $7.01 |
2024-02-27 | $7.30 | $7.12 | $7.60 | $6.99 |
2024-02-28 | $7.12 | $6.21 | $7.30 | $5.49 |
2024-02-29 | $6.21 | $5.52 | $6.30 | $5.34 |
2024-03-01 | $5.52 | $5.60 | $5.95 | $5.36 |
2024-03-02 | $5.60 | $6.20 | $6.36 | $5.59 |
2024-03-03 | $6.20 | $5.99 | $6.47 | $5.58 |
2024-03-04 | $5.99 | $5.71 | $6.29 | $5.55 |
2024-03-05 | $5.71 | $5.60 | $6.70 | $4.98 |
2024-03-06 | $5.60 | $5.92 | $6.14 | $5.40 |
2024-03-07 | $5.92 | $6.46 | $6.58 | $5.85 |
2024-03-08 | $6.46 | $7.50 | $8.09 | $6.34 |
2024-03-09 | $7.50 | $8.03 | $8.66 | $7.16 |
2024-03-10 | $8.03 | $8.88 | $9.56 | $7.87 |
2024-03-11 | $8.88 | $8.16 | $9.38 | $7.88 |
2024-03-12 | $8.16 | $8.07 | $8.55 | $7.37 |
2024-03-13 | $8.07 | $7.67 | $8.10 | $7.30 |
2024-03-14 | $7.67 | $7.38 | $7.70 | $6.88 |
2024-03-15 | $7.38 | $6.63 | $7.47 | $6.08 |
2024-03-16 | $6.63 | $6.10 | $7.11 | $5.86 |
2024-03-17 | $6.10 | $6.80 | $6.91 | $5.83 |
2024-03-18 | $6.80 | $6.13 | $7.27 | $6.08 |
2024-03-19 | $6.13 | $5.75 | $6.20 | $5.50 |
2024-03-20 | $5.75 | $6.49 | $6.58 | $5.21 |
2024-03-21 | $6.49 | $6.75 | $6.98 | $6.34 |
2024-03-22 | $6.75 | $6.30 | $7.00 | $6.05 |
2024-03-23 | $6.30 | $6.03 | $6.34 | $6.00 |
2024-03-24 | $6.03 | $6.19 | $6.27 | $5.87 |
2024-03-25 | $6.19 | $6.48 | $6.65 | $6.05 |
2024-03-26 | $6.48 | $6.57 | $6.95 | $6.35 |
2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
2024-03-28 | $5.86 | $6.22 | $6.26 | $5.70 |
2024-03-29 | $6.22 | $6.02 | $6.28 | $5.87 |
2024-03-30 | $6.02 | $6.04 | $6.41 | $5.92 |
2024-03-31 | $6.04 | $6.33 | $6.38 | $5.92 |
2024-04-01 | $6.33 | $5.82 | $6.38 | $5.60 |
2024-04-02 | $5.82 | $5.26 | $5.83 | $5.19 |
2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
2024-04-04 | $5.29 | $5.17 | $5.46 | $5.05 |
2024-04-05 | $5.17 | $4.95 | $5.24 | $4.75 |
2024-04-06 | $4.95 | $5.10 | $5.20 | $4.92 |
2024-04-07 | $5.10 | $5.20 | $5.24 | $5.08 |
2024-04-08 | $5.20 | $5.48 | $5.51 | $5.03 |
2024-04-09 | $5.48 | $4.81 | $5.50 | $4.74 |
2024-04-10 | $4.81 | $4.80 | $4.87 | $4.54 |
2024-04-11 | $4.80 | $4.82 | $5.23 | $4.76 |
2024-04-12 | $4.82 | $3.62 | $4.96 | $3.17 |
2024-04-13 | $3.62 | $3.01 | $3.70 | $2.60 |
2024-04-14 | $3.01 | $3.17 | $3.24 | $2.80 |
2024-04-15 | $3.17 | $2.86 | $3.24 | $2.75 |
2024-04-16 | $2.86 | $2.96 | $3.04 | $2.71 |
2024-04-17 | $2.96 | $2.91 | $3.00 | $2.72 |
2024-04-18 | $2.91 | $2.92 | $3.01 | $2.69 |
2024-04-19 | $2.92 | $3.05 | $3.15 | $2.66 |
2024-04-20 | $3.05 | $3.68 | $3.74 | $3.01 |
2024-04-21 | $3.68 | $3.64 | $3.82 | $3.56 |
2024-04-22 | $3.64 | $4.61 | $4.67 | $3.60 |
2024-04-23 | $4.61 | $4.77 | $5.19 | $4.53 |
2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
2024-04-25 | $4.29 | $5.04 | $5.12 | $4.04 |
2024-04-26 | $5.04 | $3.39 | $5.05 | $3.36 |
2024-04-27 | $3.39 | $3.69 | $3.81 | $3.17 |
2024-04-28 | $3.69 | $3.99 | $4.30 | $3.69 |
2024-04-29 | $3.99 | $3.72 | $4.08 | $3.63 |
2024-04-30 | $3.72 | $3.52 | $3.88 | $3.45 |
2024-05-01 | $3.52 | $3.54 | $3.71 | $3.26 |
2024-05-02 | $3.54 | $3.55 | $3.69 | $3.33 |
2024-05-03 | $3.55 | $3.95 | $4.01 | $3.50 |
2024-05-04 | $3.95 | $4.12 | $4.28 | $3.91 |
2024-05-05 | $4.12 | $3.81 | $4.12 | $3.79 |
2024-05-06 | $3.81 | $3.73 | $3.99 | $3.67 |
2024-05-07 | $3.73 | $3.46 | $3.79 | $3.46 |
2024-05-08 | $3.46 | $3.35 | $3.52 | $3.30 |
2024-05-09 | $3.35 | $3.50 | $3.61 | $3.27 |
2024-05-10 | $3.50 | $3.33 | $3.59 | $3.29 |
2024-05-11 | $3.33 | $3.43 | $3.49 | $3.30 |
2024-05-12 | $3.43 | $3.35 | $3.51 | $3.34 |
2024-05-13 | $3.35 | $3.29 | $3.47 | $3.14 |
2024-05-14 | $3.29 | $3.09 | $3.32 | $3.02 |
2024-05-15 | $3.09 | $3.42 | $3.49 | $3.04 |
2024-05-16 | $3.42 | $3.27 | $3.45 | $3.15 |
2024-05-17 | $3.27 | $3.38 | $3.54 | $3.23 |
2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
2024-05-20 | $3.10 | $3.56 | $3.60 | $3.05 |
2024-05-21 | $3.56 | $3.30 | $3.65 | $3.25 |
2024-05-22 | $3.30 | $3.13 | $3.32 | $3.10 |
2024-05-23 | $3.13 | $3.10 | $3.22 | $2.93 |
2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
2024-05-27 | $3.09 | $3.24 | $3.28 | $3.07 |
2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
2024-06-01 | $3.02 | $3.05 | $3.14 | $2.99 |
2024-06-02 | $3.05 | $3.17 | $3.26 | $3.05 |
2024-06-03 | $3.17 | $3.40 | $3.49 | $3.12 |
2024-06-04 | $3.40 | $3.44 | $3.52 | $3.33 |
2024-06-05 | $3.44 | $3.33 | $3.48 | $3.29 |
2024-06-06 | $3.33 | $3.31 | $3.43 | $3.26 |
2024-06-07 | $3.31 | $2.77 | $3.47 | $2.67 |
2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
2024-06-09 | $2.62 | $2.78 | $2.81 | $2.57 |
2024-06-10 | $2.78 | $2.67 | $2.81 | $2.63 |
2024-06-11 | $2.67 | $2.35 | $2.69 | $2.30 |
2024-06-12 | $2.35 | $2.47 | $2.60 | $2.24 |
2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
2024-06-14 | $2.36 | $2.28 | $2.43 | $2.20 |
2024-06-15 | $2.28 | $2.29 | $2.36 | $2.26 |
2024-06-16 | $2.29 | $2.32 | $2.36 | $2.23 |
2024-06-17 | $2.32 | $2.16 | $2.34 | $2.09 |
2024-06-18 | $2.16 | $1.85 | $2.16 | $1.76 |
2024-06-19 | $1.85 | $1.85 | $1.91 | $1.81 |
2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
2024-06-21 | $1.85 | $1.82 | $1.90 | $1.78 |
2024-06-22 | $1.82 | $1.80 | $1.90 | $1.78 |
2024-06-23 | $1.80 | $1.72 | $1.89 | $1.70 |
2024-06-24 | $1.72 | $1.78 | $1.79 | $1.65 |
2024-06-25 | $1.78 | $1.83 | $1.88 | $1.77 |
2024-06-26 | $1.83 | $1.78 | $1.86 | $1.78 |
2024-06-27 | $1.78 | $1.80 | $1.84 | $1.74 |
2024-06-28 | $1.80 | $1.70 | $1.84 | $1.70 |
2024-06-29 | $1.70 | $1.68 | $1.89 | $1.66 |
2024-06-30 | $1.68 | $1.80 | $1.81 | $1.64 |
2024-07-01 | $1.80 | $1.77 | $1.85 | $1.76 |
2024-07-02 | $1.77 | $1.75 | $1.84 | $1.73 |
2024-07-03 | $1.75 | $1.63 | $1.76 | $1.61 |
2024-07-04 | $1.63 | $1.35 | $1.65 | $1.33 |
2024-07-05 | $1.35 | $1.10 | $1.35 | $1.09 |
2024-07-06 | $1.10 | $1.38 | $1.46 | $1.07 |
2024-07-07 | $1.38 | $1.34 | $1.50 | $1.33 |
2024-07-08 | $1.34 | $1.42 | $1.46 | $1.27 |
2024-07-09 | $1.42 | $1.48 | $1.51 | $1.40 |
2024-07-10 | $1.48 | $1.80 | $1.84 | $1.47 |
2024-07-11 | $1.80 | $1.64 | $1.98 | $1.62 |
2024-07-12 | $1.64 | $1.78 | $1.79 | $1.62 |
2024-07-13 | $1.78 | $1.77 | $1.90 | $1.75 |
2024-07-14 | $1.77 | $1.80 | $1.82 | $1.70 |
2024-07-15 | $1.80 | $2.36 | $2.38 | $1.77 |
2024-07-16 | $2.36 | $2.70 | $2.79 | $2.36 |
2024-07-17 | $2.70 | $2.57 | $2.79 | $2.57 |
2024-07-18 | $2.57 | $2.78 | $2.89 | $2.57 |
2024-07-19 | $2.78 | $2.66 | $2.80 | $2.53 |
2024-07-20 | $2.66 | $2.71 | $2.77 | $2.55 |
2024-07-21 | $2.71 | $2.58 | $2.74 | $2.47 |
2024-07-22 | $2.58 | $2.43 | $2.61 | $2.40 |
2024-07-23 | $2.43 | $2.25 | $2.51 | $2.23 |
2024-07-24 | $2.25 | $2.09 | $2.26 | $2.07 |
2024-07-25 | $2.09 | $1.94 | $2.11 | $1.90 |
2024-07-26 | $1.94 | $1.96 | $2.00 | $1.88 |
2024-07-27 | $1.96 | $1.91 | $2.05 | $1.78 |
2024-07-28 | $1.91 | $1.84 | $1.92 | $1.82 |
2024-07-29 | $1.84 | $1.82 | $1.95 | $1.81 |
2024-07-30 | $1.82 | $1.77 | $1.86 | $1.74 |
2024-07-31 | $1.77 | $1.73 | $1.84 | $1.73 |
2024-08-01 | $1.73 | $1.66 | $1.75 | $1.53 |
2024-08-02 | $1.66 | $1.53 | $1.68 | $1.51 |
2024-08-03 | $1.53 | $1.40 | $1.57 | $1.38 |
2024-08-04 | $1.40 | $1.25 | $1.43 | $1.23 |
2024-08-05 | $1.25 | $1.21 | $1.26 | $1.04 |
2024-08-06 | $1.21 | $1.35 | $1.38 | $1.21 |
2024-08-07 | $1.35 | $1.31 | $1.42 | $1.30 |
2024-08-08 | $1.31 | $1.52 | $1.53 | $1.25 |
2024-08-09 | $1.52 | $1.45 | $1.58 | $1.41 |
2024-08-10 | $1.45 | $1.49 | $1.53 | $1.43 |
2024-08-11 | $1.49 | $1.29 | $1.52 | $1.29 |
2024-08-12 | $1.29 | $1.46 | $1.51 | $1.29 |
2024-08-13 | $1.46 | $1.49 | $1.55 | $1.41 |
2024-08-14 | $1.49 | $1.36 | $1.50 | $1.34 |
2024-08-15 | $1.36 | $1.38 | $1.54 | $1.33 |
2024-08-16 | $1.38 | $1.32 | $1.41 | $1.28 |
2024-08-17 | $1.32 | $1.45 | $1.46 | $1.30 |
2024-08-18 | $1.45 | $1.50 | $1.58 | $1.44 |
2024-08-19 | $1.50 | $1.47 | $1.52 | $1.41 |
2024-08-20 | $1.47 | $1.43 | $1.52 | $1.38 |
2024-08-21 | $1.43 | $1.49 | $1.51 | $1.37 |
2024-08-22 | $1.49 | $1.49 | $1.53 | $1.45 |
2024-08-23 | $1.49 | $1.73 | $1.74 | $1.49 |
2024-08-24 | $1.73 | $1.79 | $1.90 | $1.72 |
2024-08-25 | $1.79 | $1.72 | $1.80 | $1.66 |
2024-08-26 | $1.72 | $1.54 | $1.74 | $1.54 |
2024-08-27 | $1.54 | $1.36 | $1.59 | $1.33 |
2024-08-28 | $1.36 | $1.30 | $1.39 | $1.25 |
2024-08-29 | $1.30 | $1.29 | $1.38 | $1.27 |
2024-08-30 | $1.29 | $1.29 | $1.33 | $1.21 |
2024-08-31 | $1.29 | $1.26 | $1.31 | $1.24 |
2024-09-01 | $1.26 | $1.18 | $1.26 | $1.17 |
2024-09-02 | $1.18 | $1.29 | $1.31 | $1.17 |
2024-09-03 | $1.29 | $1.19 | $1.32 | $1.18 |
2024-09-04 | $1.19 | $1.24 | $1.27 | $1.13 |
2024-09-05 | $1.24 | $1.16 | $1.25 | $1.14 |
2024-09-06 | $1.16 | $1.10 | $1.27 | $1.09 |
2024-09-07 | $1.10 | $1.15 | $1.21 | $1.10 |
2024-09-08 | $1.15 | $1.18 | $1.21 | $1.12 |
2024-09-09 | $1.18 | $1.26 | $1.28 | $1.16 |
2024-09-10 | $1.26 | $1.27 | $1.31 | $1.24 |
2024-09-11 | $1.27 | $1.21 | $1.27 | $1.16 |
2024-09-12 | $1.21 | $1.34 | $1.34 | $1.21 |
2024-09-13 | $1.34 | $1.37 | $1.40 | $1.29 |
2024-09-14 | $1.37 | $1.34 | $1.39 | $1.31 |
2024-09-15 | $1.34 | $1.27 | $1.38 | $1.25 |
2024-09-16 | $1.27 | $1.18 | $1.29 | $1.16 |
2024-09-17 | $1.18 | $1.39 | $1.44 | $1.16 |
2024-09-18 | $1.39 | $1.56 | $1.61 | $1.38 |
2024-09-19 | $1.56 | $1.54 | $1.64 | $1.51 |
2024-09-20 | $1.54 | $1.51 | $1.65 | $1.48 |
2024-09-21 | $1.51 | $1.63 | $1.64 | $1.44 |
2024-09-22 | $1.63 | $1.59 | $1.77 | $1.54 |
2024-09-23 | $1.59 | $1.57 | $1.65 | $1.54 |
2024-09-24 | $1.57 | $1.75 | $1.76 | $1.52 |
2024-09-25 | $1.75 | $1.65 | $1.84 | $1.65 |
2024-09-26 | $1.65 | $1.69 | $1.76 | $1.62 |
2024-09-27 | $1.69 | $1.83 | $1.87 | $1.69 |
2024-09-28 | $1.83 | $1.67 | $1.88 | $1.63 |
2024-09-29 | $1.67 | $1.72 | $1.81 | $1.66 |
2024-09-30 | $1.72 | $1.69 | $1.74 | $1.63 |
Пара | обмен |
---|---|
MAVIA/USDT | ascendex |
MAVIA/ETH | bilaxy |
MAVIA/USDT | bingx |
MAVIA/USDT | bitget |
MAVIA/THB | bitkub |
MAVIA/USDT | bitmart |
MAVIA/USDT | bitrue |
MAVIA/EUR | bitvavo |
MAVIA/USD | btse |
MAVIA/USDC | btse |
MAVIA/USDT | btse |
MAVIA/USDT | bybit |
MAVIA/INR | coindcx |
MAVIA/USDT | coinex |
MAVIA/KRW | coinone |
MAVIA/PHP | coinspro |
MAVIA/USD | cryptodotcom |
MAVIA/USDT | cryptodotcom |
MAVIA/USDT | gateio |
MAVIA/USDT | huobipro |
MAVIA/USDT | kucoin |
MAVIA/USDT | latoken |
MAVIA/USDT | mexc |
MAVIA/USDT | phemex |
MAVIA/USDT | poloniex |
MAVIA/USDT | probit |
MAVIA/USDT | woo |
MAVIA/USDT | xtpub |