GMX - Жить GMX цена и рыночная капитализация

GMX Crypto Coin Rank 200

Веб-сайт

9,835,724 GMX

24ч

258 BTC

1 H

0.84 %

24 H

5.27 %

7 d

12.45 %

сегодня GMX цена в долларах США в настоящее время 31.84 USD, и если он преобразуется в Bitcoin является 0.00032421 BTC. Всего 9,835,724 GMX в настоящее время распространяются на рынке. GMX цены в настоящее время испытывают изменение 5.27 %, проверять все криптовалюты. За последние 24 часа 0.253 M US dollars GMX торгуется на Crypto Exchanges. Получить GMX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GMX

символ

GMX

алгоритм

Scrypt

BTC цена

0.00032421 BTC

BTC рынок

3,189 BTC

BTC 24h Vol

258 BTC

Все добыденные монеты

9,835,724 GMX

0.84 %

24h

5.27 %

12.45 %

Twitter

GMX

Веб-сайт

GMX

GMX Диаграммы

GMX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-12-21	$47.17	$47.17	$48.34	$46.24
2022-12-22	$47.17	$46.18	$47.40	$45.69
2022-12-23	$46.18	$46.13	$46.28	$45.49
2022-12-24	$46.13	$46.72	$46.91	$45.93
2022-12-25	$46.72	$46.04	$46.75	$45.61
2022-12-26	$46.04	$45.20	$46.60	$44.86
2022-12-27	$45.20	$44.16	$44.92	$43.67
2022-12-28	$44.16	$41.75	$43.73	$41.68
2022-12-29	$41.75	$42.86	$43.04	$41.59
2022-12-30	$42.86	$40.98	$43.19	$40.42
2022-12-31	$40.98	$41.66	$42.29	$40.19
2023-01-01	$41.66	$41.47	$43.11	$41.12
2023-01-02	$41.47	$41.49	$42.51	$40.73
2023-01-03	$41.49	$39.91	$42.39	$37.76
2023-01-04	$39.91	$41.53	$41.88	$40.30
2023-01-05	$41.53	$41.51	$44.12	$40.50
2023-01-06	$41.51	$41.59	$42.06	$41.26
2023-01-07	$41.59	$41.12	$42.31	$40.93
2023-01-08	$41.12	$40.14	$41.68	$39.30
2023-01-09	$40.14	$42.31	$43.12	$40.28
2023-01-10	$42.31	$44.65	$45.49	$42.77
2023-01-11	$44.65	$46.28	$46.94	$45.44
2023-01-12	$46.28	$45.88	$48.97	$44.86
2023-01-13	$45.88	$51.84	$52.62	$47.40
2023-01-14	$51.84	$51.69	$54.50	$50.00
2023-01-15	$51.69	$51.45	$52.72	$50.94
2023-01-16	$51.45	$50.01	$52.40	$49.20
2023-01-17	$50.01	$49.04	$50.33	$47.09
2023-01-18	$49.04	$44.93	$48.26	$44.17
2023-01-19	$44.93	$46.11	$46.61	$45.24
2023-01-20	$46.11	$50.89	$51.84	$49.32
2023-01-21	$50.89	$48.16	$52.76	$47.90
2023-01-22	$48.16	$50.29	$53.49	$47.91
2023-01-23	$50.29	$54.29	$55.23	$49.27
2023-01-24	$54.29	$49.28	$54.63	$47.81
2023-01-25	$49.28	$53.26	$53.65	$49.02
2023-01-26	$53.26	$51.47	$53.75	$50.87
2023-01-27	$51.47	$55.66	$56.01	$50.19
2023-01-28	$55.66	$55.85	$57.72	$53.92
2023-01-29	$55.85	$61.53	$65.49	$56.97
2023-01-30	$61.53	$58.50	$60.58	$55.49
2023-01-31	$58.50	$59.67	$60.55	$56.62
2023-02-01	$59.67	$66.97	$70.72	$57.95
2023-02-02	$66.97	$64.94	$69.78	$64.59
2023-02-03	$64.94	$71.09	$80.62	$63.68
2023-02-04	$71.09	$71.02	$77.93	$70.65
2023-02-05	$71.02	$66.83	$70.70	$63.55
2023-02-06	$66.83	$66.24	$67.83	$65.12
2023-02-07	$66.24	$72.13	$75.87	$67.36
2023-02-08	$72.13	$67.14	$71.52	$65.49
2023-02-09	$67.14	$60.56	$64.05	$59.32
2023-02-10	$60.56	$60.34	$61.59	$58.85
2023-02-11	$60.34	$66.26	$67.07	$60.78
2023-02-12	$66.26	$64.54	$67.48	$64.22
2023-02-13	$64.54	$67.02	$67.06	$61.38
2023-02-14	$67.02	$74.84	$88.81	$67.34
2023-02-15	$74.84	$81.46	$84.60	$80.37
2023-02-16	$81.46	$76.46	$85.85	$75.17
2023-02-17	$76.46	$82.04	$90.60	$79.12
2023-02-18	$82.04	$80.69	$85.42	$78.42
2023-02-19	$80.69	$77.50	$80.42	$76.55
2023-02-20	$77.50	$78.46	$82.66	$76.25
2023-02-21	$78.46	$76.87	$79.90	$75.28
2023-02-22	$76.87	$74.47	$76.84	$72.61
2023-02-23	$74.47	$75.10	$79.20	$73.40
2023-02-24	$75.10	$73.98	$75.32	$71.91
2023-02-25	$73.98	$72.31	$73.98	$66.03
2023-02-26	$72.31	$75.85	$76.04	$72.79
2023-02-27	$75.85	$74.82	$79.03	$74.05
2023-02-28	$74.82	$71.75	$74.22	$71.56
2023-03-01	$71.75	$76.86	$76.98	$72.54
2023-03-02	$76.86	$72.72	$77.16	$71.48
2023-03-03	$72.72	$67.95	$72.34	$66.88
2023-03-04	$67.95	$65.54	$69.88	$65.09
2023-03-05	$65.54	$68.04	$69.10	$65.57
2023-03-06	$68.04	$71.27	$71.94	$67.10
2023-03-07	$71.27	$71.78	$72.44	$69.56
2023-03-08	$71.78	$67.76	$71.17	$67.07
2023-03-09	$67.76	$64.33	$64.70	$62.33
2023-03-10	$64.33	$63.75	$64.80	$61.19
2023-03-11	$63.75	$61.49	$65.24	$54.73
2023-03-12	$61.49	$68.64	$69.24	$64.55
2023-03-13	$68.64	$74.97	$76.32	$69.26
2023-03-14	$74.97	$75.58	$79.22	$72.66
2023-03-15	$75.58	$79.53	$81.79	$69.07
2023-03-16	$79.53	$76.28	$86.30	$74.85
2023-03-17	$76.28	$83.39	$88.64	$79.91
2023-03-18	$83.39	$79.14	$85.02	$78.65
2023-03-19	$79.14	$81.37	$84.51	$81.18
2023-03-20	$81.37	$80.31	$83.53	$79.44
2023-03-21	$80.31	$82.03	$85.04	$77.38
2023-03-22	$82.03	$77.50	$79.49	$74.41
2023-03-23	$77.50	$75.31	$80.90	$74.27
2023-03-24	$75.31	$70.27	$73.30	$69.39
2023-03-25	$70.27	$69.50	$71.18	$68.54
2023-03-26	$69.50	$69.37	$71.53	$69.06
2023-03-27	$69.37	$71.69	$72.48	$65.50
2023-03-28	$71.69	$78.17	$78.55	$71.87
2023-03-29	$78.17	$75.17	$82.37	$74.77
2023-03-30	$75.17	$75.46	$75.63	$73.10
2023-03-31	$75.46	$76.06	$77.48	$74.89
2023-04-01	$76.06	$75.50	$76.52	$75.10
2023-04-02	$75.50	$74.22	$75.49	$73.94
2023-04-03	$74.22	$72.55	$73.50	$71.61
2023-04-04	$72.55	$74.87	$75.23	$72.61
2023-04-05	$74.87	$80.23	$81.02	$74.65
2023-04-06	$80.23	$79.34	$80.18	$78.35
2023-04-07	$79.34	$78.45	$80.18	$77.02
2023-04-08	$78.45	$78.02	$79.42	$77.49
2023-04-09	$78.02	$77.37	$79.13	$77.06
2023-04-10	$77.37	$79.98	$82.56	$79.54
2023-04-11	$79.98	$77.20	$81.64	$76.81
2023-04-12	$77.20	$77.81	$78.20	$74.64
2023-04-13	$77.81	$81.07	$83.38	$78.45
2023-04-14	$81.07	$86.08	$86.38	$81.23
2023-04-15	$86.08	$87.39	$89.75	$83.38
2023-04-16	$87.39	$88.09	$89.18	$85.30
2023-04-17	$88.09	$86.13	$86.57	$83.95
2023-04-18	$86.13	$89.12	$93.74	$88.00
2023-04-19	$89.12	$80.41	$85.11	$79.84
2023-04-20	$80.41	$78.36	$80.37	$77.29
2023-04-21	$78.36	$72.98	$75.92	$71.59
2023-04-22	$72.98	$74.45	$75.39	$74.09
2023-04-23	$74.45	$72.33	$75.01	$71.12
2023-04-24	$72.33	$71.99	$73.29	$70.81
2023-04-25	$71.99	$73.23	$74.45	$72.67
2023-04-26	$73.23	$72.93	$79.95	$72.16
2023-04-27	$72.93	$73.95	$76.04	$73.59
2023-04-28	$73.95	$72.41	$73.88	$72.06
2023-04-29	$72.41	$72.34	$73.04	$71.93
2023-04-30	$72.34	$71.66	$73.00	$71.63
2023-05-01	$71.66	$69.54	$70.50	$68.59
2023-05-02	$69.54	$70.13	$71.28	$69.90
2023-05-03	$70.13	$69.67	$71.18	$68.80
2023-05-04	$69.67	$68.38	$69.28	$67.78
2023-05-05	$68.38	$71.80	$72.07	$69.53
2023-05-06	$71.80	$68.92	$70.42	$67.99
2023-05-07	$68.92	$68.32	$68.75	$67.20
2023-05-08	$68.32	$63.65	$66.43	$62.26
2023-05-09	$63.65	$61.01	$63.64	$60.87
2023-05-10	$61.01	$62.47	$62.63	$58.93
2023-05-11	$62.47	$59.84	$61.03	$57.87
2023-05-12	$59.84	$61.39	$61.71	$58.60
2023-05-13	$61.39	$61.21	$61.56	$60.46
2023-05-14	$61.21	$61.38	$62.08	$61.03
2023-05-15	$61.38	$63.08	$63.35	$61.47
2023-05-16	$63.08	$62.29	$63.02	$61.78
2023-05-17	$62.29	$64.16	$64.46	$62.54
2023-05-18	$64.16	$61.69	$63.44	$61.32
2023-05-19	$61.69	$63.11	$63.21	$61.82
2023-05-20	$63.11	$62.97	$63.73	$62.94
2023-05-21	$62.97	$59.56	$62.26	$59.48
2023-05-22	$59.56	$59.59	$60.42	$59.24
2023-05-23	$59.59	$58.23	$60.74	$58.23
2023-05-24	$58.23	$53.94	$56.31	$53.31
2023-05-25	$53.94	$52.72	$54.34	$52.72
2023-05-26	$52.72	$54.53	$55.15	$53.07
2023-05-27	$54.53	$54.82	$55.06	$54.28
2023-05-28	$54.82	$57.59	$58.77	$56.83
2023-05-29	$57.59	$55.96	$56.91	$55.02
2023-05-30	$55.96	$56.27	$56.82	$55.55
2023-05-31	$56.27	$53.98	$55.50	$53.98
2023-06-01	$53.98	$53.30	$53.89	$52.79
2023-06-02	$53.30	$56.06	$56.41	$54.04
2023-06-03	$56.06	$55.32	$56.51	$55.13
2023-06-04	$55.32	$55.61	$56.53	$55.20
2023-06-05	$55.61	$52.15	$54.05	$49.32
2023-06-06	$52.15	$53.97	$56.12	$53.97
2023-06-07	$53.97	$51.43	$52.57	$49.96
2023-06-08	$51.43	$51.32	$51.75	$50.61
2023-06-09	$51.32	$51.11	$51.75	$50.58
2023-06-10	$51.11	$45.04	$49.93	$41.68
2023-06-11	$45.04	$43.60	$45.88	$43.55
2023-06-12	$43.60	$44.64	$44.97	$41.79
2023-06-13	$44.64	$45.82	$46.05	$44.39
2023-06-14	$45.82	$43.94	$44.75	$43.47
2023-06-15	$43.94	$45.47	$46.14	$44.60
2023-06-16	$45.47	$48.92	$49.42	$46.74
2023-06-17	$48.92	$50.16	$51.24	$49.20
2023-06-18	$50.16	$49.73	$49.88	$48.94
2023-06-19	$49.73	$49.34	$50.89	$49.07
2023-06-20	$49.34	$51.60	$53.50	$50.44
2023-06-21	$51.60	$54.63	$55.14	$53.31
2023-06-22	$54.63	$53.48	$56.35	$53.36
2023-06-23	$53.53	$53.96	$56.13	$53.47
2023-06-24	$54.13	$53.12	$54.25	$52.48
2023-06-25	$53.12	$54.49	$54.85	$52.93
2023-06-26	$55.23	$53.13	$56.02	$52.52
2023-06-27	$53.13	$54.55	$55.00	$53.10
2023-06-28	$54.55	$51.98	$54.58	$51.73
2023-06-29	$51.98	$52.83	$53.65	$51.35
2023-06-30	$52.83	$56.01	$56.01	$50.82
2023-07-01	$56.01	$57.63	$58.39	$54.75
2023-07-02	$57.63	$56.47	$58.01	$55.05
2023-07-03	$56.47	$58.31	$58.34	$56.28
2023-07-04	$58.31	$57.50	$59.69	$57.32
2023-07-05	$57.50	$55.67	$58.12	$55.32
2023-07-06	$55.67	$54.01	$58.45	$54.01
2023-07-07	$54.01	$55.52	$55.69	$53.37
2023-07-08	$55.52	$55.71	$56.34	$54.81
2023-07-09	$55.71	$55.10	$56.63	$54.85
2023-07-10	$55.10	$55.36	$56.37	$54.24
2023-07-11	$55.36	$55.54	$55.95	$54.99
2023-07-12	$55.54	$55.29	$56.27	$54.64
2023-07-13	$55.29	$59.35	$59.36	$54.75
2023-07-14	$59.27	$57.99	$60.30	$57.11
2023-07-15	$57.80	$56.98	$60.26	$56.91
2023-07-16	$56.96	$56.32	$57.59	$56.20
2023-07-17	$56.39	$57.10	$58.79	$55.09
2023-07-18	$57.10	$55.14	$57.32	$54.65
2023-07-19	$55.14	$55.13	$56.32	$54.74
2023-07-20	$55.13	$54.25	$56.46	$54.07
2023-07-21	$54.25	$51.43	$54.74	$50.68
2023-07-22	$50.85	$50.59	$51.24	$49.72
2023-07-23	$50.64	$52.10	$54.16	$50.35
2023-07-24	$52.14	$52.88	$52.96	$49.99
2023-07-25	$52.83	$53.48	$54.71	$52.60
2023-07-26	$53.48	$55.34	$55.68	$53.33
2023-07-27	$55.34	$55.93	$56.71	$54.80
2023-07-28	$55.93	$56.70	$58.46	$55.59
2023-07-29	$56.70	$56.45	$59.85	$55.59
2023-07-30	$56.45	$55.68	$56.82	$55.04
2023-07-31	$55.68	$54.32	$56.11	$54.23
2023-08-01	$54.32	$52.45	$55.28	$51.25
2023-08-02	$52.45	$49.96	$52.77	$49.96
2023-08-03	$49.96	$50.95	$52.60	$49.02
2023-08-04	$50.95	$52.13	$54.83	$50.95
2023-08-05	$52.13	$52.79	$53.17	$52.01
2023-08-06	$52.79	$53.12	$54.79	$52.71
2023-08-07	$53.12	$52.20	$53.94	$51.59
2023-08-08	$52.20	$49.71	$53.87	$49.50
2023-08-09	$49.71	$50.01	$50.59	$49.63
2023-08-10	$50.01	$47.77	$50.14	$47.64
2023-08-11	$47.77	$45.37	$47.77	$44.06
2023-08-12	$45.37	$46.31	$46.86	$45.09
2023-08-13	$46.31	$46.23	$47.19	$46.18
2023-08-14	$46.23	$47.47	$47.70	$46.14
2023-08-15	$47.47	$43.66	$47.99	$41.91
2023-08-16	$43.66	$39.63	$43.77	$39.03
2023-08-17	$39.63	$35.37	$40.34	$28.59
2023-08-18	$35.37	$37.26	$38.19	$35.37
2023-08-19	$37.26	$38.32	$39.40	$37.06
2023-08-20	$38.32	$38.00	$39.21	$37.57
2023-08-21	$38.00	$37.17	$38.93	$36.61
2023-08-22	$37.17	$36.14	$38.47	$34.69
2023-08-23	$36.14	$37.34	$39.05	$36.13
2023-08-24	$37.34	$37.21	$37.55	$36.49
2023-08-25	$37.21	$36.75	$39.04	$36.16
2023-08-26	$36.75	$37.04	$37.54	$36.60
2023-08-27	$37.04	$37.36	$37.56	$36.51
2023-08-28	$37.36	$37.14	$38.66	$36.21
2023-08-29	$37.07	$38.70	$39.48	$38.43
2023-08-30	$38.71	$37.41	$38.76	$37.12
2023-08-31	$37.41	$35.33	$37.42	$34.86
2023-09-01	$35.33	$33.63	$35.35	$33.39
2023-09-02	$33.63	$32.93	$33.98	$32.63
2023-09-03	$32.93	$32.54	$33.29	$32.05
2023-09-04	$32.54	$32.02	$32.90	$31.74
2023-09-05	$32.02	$32.51	$33.16	$31.47
2023-09-06	$32.57	$33.76	$33.86	$32.40
2023-09-07	$34.11	$34.65	$36.01	$33.63
2023-09-08	$34.54	$33.50	$34.09	$33.34
2023-09-09	$33.53	$32.99	$33.89	$32.80
2023-09-10	$32.99	$30.60	$33.19	$30.57
2023-09-11	$30.60	$30.74	$32.12	$30.12
2023-09-12	$30.74	$31.49	$32.59	$30.74
2023-09-13	$31.49	$31.86	$32.18	$31.10
2023-09-14	$31.86	$31.67	$33.17	$31.49
2023-09-15	$31.67	$31.67	$32.02	$30.91
2023-09-16	$31.67	$32.63	$32.91	$31.66
2023-09-17	$32.63	$32.16	$34.67	$31.78
2023-09-18	$32.16	$34.35	$35.59	$31.96
2023-09-19	$34.35	$36.20	$44.01	$34.09
2023-09-20	$36.15	$36.35	$36.35	$35.32
2023-09-21	$36.35	$34.91	$36.29	$34.64
2023-09-22	$35.01	$34.75	$35.36	$34.34
2023-09-23	$34.75	$34.11	$35.10	$33.82
2023-09-24	$34.11	$33.41	$34.38	$33.34
2023-09-25	$33.41	$34.72	$34.96	$33.18
2023-09-26	$34.72	$35.38	$35.39	$34.72
2023-09-27	$35.38	$35.74	$36.47	$35.12
2023-09-28	$35.74	$37.91	$42.29	$35.74
2023-09-29	$37.91	$38.56	$39.87	$37.52
2023-09-30	$38.56	$40.66	$40.87	$38.31
2023-10-01	$40.66	$42.32	$43.14	$40.42
2023-10-02	$42.32	$39.69	$43.78	$38.89
2023-10-03	$39.69	$38.80	$40.22	$38.63
2023-10-04	$38.80	$38.30	$39.12	$37.05
2023-10-05	$38.30	$37.95	$41.56	$37.51
2023-10-06	$37.95	$39.82	$44.08	$37.87
2023-10-07	$39.82	$38.50	$41.29	$38.20
2023-10-08	$38.50	$37.89	$39.04	$37.13
2023-10-09	$37.89	$35.83	$38.68	$35.04
2023-10-10	$35.83	$35.99	$37.77	$35.44
2023-10-11	$35.99	$36.24	$36.76	$35.32
2023-10-12	$36.24	$34.59	$36.24	$34.36
2023-10-13	$34.62	$35.41	$35.73	$34.49
2023-10-14	$35.41	$35.50	$35.85	$35.37
2023-10-15	$35.59	$35.42	$35.93	$35.13
2023-10-16	$35.42	$36.37	$37.83	$35.42
2023-10-17	$36.37	$35.40	$36.38	$34.60
2023-10-18	$35.40	$35.10	$36.15	$35.07
2023-10-19	$35.10	$34.97	$35.31	$34.45
2023-10-20	$34.97	$37.19	$41.17	$34.95
2023-10-21	$37.19	$38.71	$40.71	$36.82
2023-10-22	$38.71	$38.78	$40.43	$37.96
2023-10-23	$38.78	$41.97	$43.30	$38.29
2023-10-24	$41.97	$40.59	$43.86	$39.55
2023-10-25	$40.57	$42.68	$42.68	$40.37
2023-10-26	$42.68	$43.58	$45.26	$41.88
2023-10-27	$43.58	$43.77	$43.98	$42.55
2023-10-28	$43.77	$45.65	$46.64	$44.01
2023-10-29	$45.65	$45.66	$47.00	$45.34
2023-10-30	$45.66	$45.19	$46.60	$44.98
2023-10-31	$45.19	$44.88	$46.03	$43.98
2023-11-01	$44.88	$47.28	$48.77	$45.08
2023-11-02	$47.28	$45.64	$47.39	$45.01
2023-11-03	$45.64	$47.55	$48.17	$44.49
2023-11-04	$47.55	$47.61	$48.63	$47.30
2023-11-05	$47.53	$47.48	$49.85	$46.43
2023-11-06	$47.30	$48.38	$48.69	$46.87
2023-11-07	$48.38	$47.82	$48.99	$46.40
2023-11-08	$47.82	$49.75	$50.71	$48.11
2023-11-09	$49.75	$53.70	$53.81	$47.02
2023-11-10	$53.70	$53.52	$55.24	$52.85
2023-11-11	$53.63	$54.55	$55.74	$52.05
2023-11-12	$54.64	$54.06	$56.32	$53.28
2023-11-13	$54.06	$52.61	$55.05	$52.32
2023-11-14	$52.61	$51.26	$51.83	$49.91
2023-11-15	$51.26	$54.17	$56.52	$54.06
2023-11-16	$54.09	$51.06	$56.78	$50.43
2023-11-17	$51.06	$50.84	$52.67	$48.02
2023-11-18	$50.84	$50.97	$51.23	$49.22
2023-11-19	$51.23	$51.99	$51.99	$50.13
2023-11-20	$51.99	$51.60	$55.43	$51.34
2023-11-21	$51.60	$48.16	$52.01	$47.88
2023-11-22	$47.63	$51.50	$52.66	$49.85
2023-11-23	$51.53	$51.44	$53.39	$50.86
2023-11-24	$51.55	$52.34	$53.51	$52.00
2023-11-25	$52.34	$52.02	$53.57	$51.79
2023-11-26	$51.95	$51.13	$54.00	$50.45
2023-11-27	$51.13	$48.77	$51.46	$47.81
2023-11-28	$48.79	$49.72	$50.32	$49.34
2023-11-29	$49.70	$48.89	$50.52	$48.24
2023-11-30	$48.89	$48.91	$49.99	$48.12
2023-12-01	$48.91	$51.05	$54.27	$48.91
2023-12-02	$50.85	$52.49	$53.01	$50.92
2023-12-03	$52.46	$52.02	$52.79	$51.00
2023-12-04	$52.02	$51.55	$54.07	$51.32
2023-12-05	$51.55	$52.67	$54.49	$49.14
2023-12-06	$52.67	$50.31	$54.74	$50.11
2023-12-07	$50.31	$53.31	$53.94	$49.59
2023-12-08	$53.31	$54.00	$56.25	$52.84
2023-12-09	$54.00	$53.38	$57.81	$53.00
2023-12-10	$53.38	$54.03	$54.88	$52.33
2023-12-11	$54.03	$49.45	$54.17	$46.38
2023-12-12	$49.45	$48.57	$51.12	$47.33
2023-12-13	$48.57	$48.72	$49.54	$45.88
2023-12-14	$48.72	$49.71	$50.54	$47.36
2023-12-15	$49.71	$46.75	$49.87	$46.64
2023-12-16	$46.76	$46.34	$47.99	$46.00
2023-12-17	$46.40	$45.01	$47.79	$43.52
2023-12-18	$45.01	$44.87	$45.54	$42.20
2023-12-19	$44.87	$43.15	$45.58	$42.36
2023-12-20	$43.15	$43.39	$46.96	$42.76
2023-12-21	$43.39	$43.76	$51.31	$42.03
2023-12-22	$43.76	$47.70	$49.34	$43.64
2023-12-23	$47.70	$46.40	$50.97	$45.71
2023-12-24	$46.27	$46.03	$47.33	$44.83
2023-12-25	$46.21	$47.59	$57.14	$45.62
2023-12-26	$47.59	$45.91	$47.98	$44.14
2023-12-27	$45.91	$51.82	$54.61	$44.88
2023-12-28	$51.82	$50.70	$54.22	$50.06
2023-12-29	$50.70	$51.66	$54.39	$49.40
2023-12-30	$51.66	$57.06	$59.53	$50.46
2023-12-31	$57.06	$55.11	$59.24	$54.48
2024-01-01	$55.11	$57.82	$58.77	$55.02
2024-01-02	$57.82	$60.62	$64.97	$57.44
2024-01-03	$60.62	$57.79	$67.04	$51.89
2024-01-04	$57.79	$57.94	$60.31	$56.58
2024-01-05	$57.94	$53.80	$58.30	$51.90
2024-01-06	$53.80	$51.19	$54.02	$50.51
2024-01-07	$51.19	$49.55	$52.21	$49.20
2024-01-08	$49.55	$51.97	$57.52	$46.98
2024-01-09	$51.97	$49.93	$51.97	$48.00
2024-01-10	$49.93	$55.72	$56.39	$49.90
2024-01-11	$55.72	$55.86	$57.95	$54.65
2024-01-12	$55.86	$54.32	$59.24	$52.66
2024-01-13	$54.32	$55.06	$55.50	$53.46
2024-01-14	$55.06	$52.00	$58.90	$52.00
2024-01-15	$52.00	$51.79	$55.30	$51.20
2024-01-16	$51.79	$53.67	$54.10	$51.61
2024-01-17	$53.67	$52.44	$54.04	$51.81
2024-01-18	$52.44	$49.94	$52.77	$49.31
2024-01-19	$49.94	$46.97	$49.95	$45.02
2024-01-20	$46.95	$47.05	$47.35	$46.43
2024-01-21	$47.05	$46.03	$47.21	$45.94
2024-01-22	$46.03	$42.84	$46.45	$42.66
2024-01-23	$42.84	$40.76	$44.06	$39.32
2024-01-24	$40.76	$41.94	$44.24	$40.24
2024-01-25	$41.88	$42.42	$42.74	$41.30
2024-01-26	$42.68	$44.23	$44.45	$42.01
2024-01-27	$44.23	$43.73	$44.23	$43.21
2024-01-28	$43.73	$43.32	$44.42	$42.99
2024-01-29	$43.32	$44.56	$47.91	$42.75
2024-01-30	$44.56	$44.96	$45.94	$43.80
2024-01-31	$44.49	$42.68	$44.21	$42.47
2024-02-01	$42.74	$42.94	$44.22	$41.75
2024-02-02	$42.94	$43.53	$44.28	$42.89
2024-02-03	$43.53	$43.16	$44.27	$43.06
2024-02-04	$43.16	$42.28	$43.65	$42.12
2024-02-05	$42.28	$42.72	$45.55	$41.89
2024-02-06	$42.72	$43.11	$43.82	$41.95
2024-02-07	$43.11	$44.83	$45.19	$41.55
2024-02-08	$44.83	$44.77	$46.59	$44.30
2024-02-09	$44.77	$45.47	$46.41	$44.73
2024-02-10	$45.55	$43.47	$46.29	$43.33
2024-02-11	$43.51	$41.73	$43.94	$41.36
2024-02-12	$41.73	$43.85	$44.50	$41.19
2024-02-13	$43.85	$41.98	$43.88	$41.27
2024-02-14	$41.98	$43.62	$43.95	$41.68
2024-02-15	$43.62	$44.63	$45.08	$43.40
2024-02-16	$44.63	$44.81	$46.17	$43.80
2024-02-17	$44.81	$44.35	$44.92	$43.21
2024-02-18	$44.35	$48.16	$48.52	$44.01
2024-02-19	$48.16	$49.07	$49.95	$47.82
2024-02-20	$49.07	$47.98	$53.96	$45.68
2024-02-21	$47.98	$46.15	$47.99	$44.32
2024-02-22	$46.15	$46.18	$47.84	$45.09
2024-02-23	$46.18	$46.76	$47.35	$44.91
2024-02-24	$46.76	$51.05	$52.90	$45.98
2024-02-25	$51.05	$51.82	$58.94	$49.67
2024-02-26	$51.82	$51.77	$52.82	$49.88
2024-02-27	$51.77	$52.04	$54.78	$51.14
2024-02-28	$52.04	$51.20	$53.36	$46.27
2024-02-29	$51.20	$50.96	$54.17	$49.44
2024-03-01	$50.96	$55.86	$58.54	$50.96
2024-03-02	$55.86	$58.49	$59.67	$55.21
2024-03-03	$58.49	$58.81	$59.42	$56.44
2024-03-04	$58.81	$56.49	$59.95	$55.11
2024-03-05	$56.49	$50.87	$58.53	$47.85
2024-03-06	$50.87	$53.30	$54.44	$49.40
2024-03-07	$53.30	$57.10	$65.08	$51.96
2024-03-08	$57.10	$56.38	$58.36	$55.33
2024-03-09	$56.38	$55.89	$57.41	$55.41
2024-03-10	$55.89	$54.51	$56.96	$52.87
2024-03-11	$54.51	$58.80	$64.53	$52.29
2024-03-12	$58.80	$58.03	$60.87	$54.23
2024-03-13	$58.03	$61.11	$63.12	$57.97
2024-03-14	$61.11	$56.69	$61.23	$53.52
2024-03-15	$56.69	$53.08	$57.25	$50.07
2024-03-16	$53.10	$48.81	$50.84	$47.64
2024-03-17	$48.79	$50.54	$52.15	$47.22
2024-03-18	$50.54	$48.35	$50.97	$47.24
2024-03-19	$48.35	$42.81	$48.81	$41.78
2024-03-20	$42.81	$47.87	$48.02	$41.40
2024-03-21	$47.87	$46.58	$50.14	$45.41
2024-03-22	$46.58	$44.62	$47.06	$43.33
2024-03-23	$44.42	$44.80	$45.19	$44.42
2024-03-24	$45.13	$46.28	$46.47	$44.47
2024-03-25	$46.28	$47.19	$49.82	$45.97
2024-03-26	$47.19	$46.98	$49.04	$46.10
2024-03-27	$46.98	$45.19	$47.57	$44.61
2024-03-28	$45.19	$45.28	$47.70	$44.56
2024-03-29	$45.28	$44.89	$46.96	$44.41
2024-03-30	$44.89	$44.83	$46.26	$44.68
2024-03-31	$44.83	$45.80	$50.59	$44.73
2024-04-01	$45.80	$43.73	$46.52	$41.92
2024-04-02	$43.73	$39.83	$43.74	$38.82
2024-04-03	$39.74	$40.19	$40.71	$39.33
2024-04-04	$40.20	$40.63	$41.75	$39.52
2024-04-05	$40.63	$39.91	$40.90	$38.77
2024-04-06	$39.91	$40.48	$40.94	$39.70
2024-04-07	$40.48	$41.31	$41.44	$40.43
2024-04-08	$41.31	$41.42	$42.39	$36.85
2024-04-09	$41.42	$38.37	$41.96	$38.34
2024-04-10	$38.37	$37.89	$38.67	$36.59
2024-04-11	$37.89	$36.01	$37.90	$35.78
2024-04-12	$36.01	$29.14	$36.63	$26.06
2024-04-13	$29.14	$24.07	$30.96	$22.06
2024-04-14	$24.20	$27.03	$27.23	$24.00
2024-04-15	$27.00	$27.86	$29.53	$26.24
2024-04-16	$27.86	$28.66	$30.01	$26.64
2024-04-17	$28.66	$28.10	$29.72	$26.83
2024-04-18	$28.10	$29.25	$29.72	$27.73
2024-04-19	$29.25	$28.68	$29.86	$26.99
2024-04-20	$28.68	$30.17	$30.52	$28.08
2024-04-21	$30.17	$29.71	$30.71	$29.05
2024-04-22	$29.71	$30.14	$30.95	$29.53
2024-04-23	$30.14	$28.89	$30.37	$28.64
2024-04-24	$28.89	$26.76	$29.50	$26.50
2024-04-25	$26.76	$27.24	$27.78	$26.48
2024-04-26	$27.24	$26.77	$27.42	$26.34
2024-04-27	$26.78	$27.66	$27.97	$26.26
2024-04-28	$27.66	$26.82	$27.64	$26.82
2024-04-29	$26.80	$26.39	$30.28	$25.74
2024-04-30	$26.39	$25.28	$26.68	$24.09
2024-05-01	$25.28	$25.03	$26.35	$23.40
2024-05-02	$25.00	$24.76	$25.41	$24.34
2024-05-03	$24.75	$26.08	$27.51	$24.50
2024-05-04	$26.08	$25.89	$26.44	$25.45
2024-05-05	$25.89	$26.04	$26.50	$25.23
2024-05-06	$26.04	$25.13	$27.05	$25.10
2024-05-07	$25.13	$24.85	$25.70	$24.80
2024-05-08	$24.85	$25.17	$27.79	$24.24
2024-05-09	$25.17	$27.36	$27.48	$24.93
2024-05-10	$27.36	$28.11	$34.93	$27.11
2024-05-11	$28.21	$28.95	$29.26	$27.25
2024-05-12	$28.95	$29.81	$32.39	$28.52
2024-05-13	$29.88	$28.22	$30.23	$27.33
2024-05-14	$28.26	$27.39	$28.80	$26.71
2024-05-15	$27.36	$32.11	$32.32	$27.06
2024-05-16	$32.11	$30.30	$32.13	$29.67
2024-05-17	$30.30	$29.88	$30.99	$29.79
2024-05-18	$29.88	$29.42	$30.36	$29.38
2024-05-19	$29.42	$28.80	$30.72	$28.64
2024-05-20	$28.80	$33.87	$34.06	$28.71
2024-05-21	$33.87	$33.17	$34.55	$29.93
2024-05-22	$33.17	$30.99	$33.20	$30.73
2024-05-23	$30.99	$30.73	$31.93	$27.89
2024-05-24	$30.73	$32.97	$33.43	$29.99
2024-05-25	$32.97	$32.16	$33.72	$31.91
2024-05-26	$32.16	$31.61	$32.16	$31.29
2024-05-27	$31.61	$31.71	$33.63	$31.50
2024-05-28	$31.71	$34.37	$36.01	$30.89
2024-05-29	$34.37	$34.41	$34.98	$33.71
2024-05-30	$34.41	$36.93	$38.06	$33.37
2024-05-31	$36.93	$37.62	$39.31	$36.70
2024-06-01	$37.62	$36.77	$39.71	$36.52
2024-06-02	$36.77	$37.91	$38.28	$35.72
2024-06-03	$37.91	$35.36	$38.37	$31.88
2024-06-04	$35.36	$37.74	$38.77	$35.18
2024-06-05	$37.74	$42.53	$43.03	$36.55
2024-06-06	$42.58	$43.23	$46.02	$42.00
2024-06-07	$43.23	$41.56	$45.64	$39.57
2024-06-08	$41.56	$40.05	$44.18	$39.54
2024-06-09	$40.05	$39.27	$40.26	$37.61
2024-06-10	$39.27	$37.37	$40.14	$37.35
2024-06-11	$37.37	$34.55	$37.56	$33.94
2024-06-12	$34.55	$34.61	$36.74	$33.81
2024-06-13	$34.61	$32.84	$34.61	$31.42
2024-06-14	$32.84	$32.21	$34.28	$31.36
2024-06-15	$32.21	$32.63	$33.14	$31.98
2024-06-16	$32.63	$32.66	$32.79	$31.92
2024-06-17	$32.66	$30.58	$32.87	$28.93
2024-06-18	$30.58	$28.91	$30.65	$26.50
2024-06-19	$28.91	$27.75	$30.36	$27.55
2024-06-20	$27.75	$27.86	$29.72	$27.56
2024-06-21	$27.86	$27.75	$28.27	$27.10
2024-06-22	$27.75	$27.77	$28.07	$26.86
2024-06-23	$27.88	$27.36	$29.57	$27.10
2024-06-24	$27.35	$28.38	$29.32	$26.60
2024-06-25	$28.38	$28.71	$29.18	$27.98
2024-06-26	$28.71	$28.16	$29.41	$27.73
2024-06-27	$28.16	$28.90	$29.26	$27.62
2024-06-28	$28.90	$27.39	$28.77	$27.33
2024-06-29	$27.34	$27.65	$28.28	$27.06
2024-06-30	$27.65	$28.88	$29.13	$27.20
2024-07-01	$28.88	$28.69	$29.73	$28.50
2024-07-02	$28.69	$29.27	$29.34	$28.34
2024-07-03	$29.27	$27.79	$29.47	$27.41
2024-07-04	$27.79	$25.27	$28.06	$25.26
2024-07-05	$25.27	$24.35	$25.29	$21.95
2024-07-06	$24.35	$26.38	$26.86	$24.26
2024-07-07	$26.38	$24.15	$26.46	$24.09
2024-07-08	$24.15	$24.84	$25.80	$23.09
2024-07-09	$24.84	$25.96	$28.47	$24.66
2024-07-10	$25.95	$25.98	$26.32	$25.28
2024-07-11	$25.98	$25.34	$26.51	$25.20
2024-07-12	$25.34	$26.07	$26.25	$24.59
2024-07-13	$26.07	$26.06	$26.34	$25.45
2024-07-14	$26.06	$25.81	$26.34	$24.85
2024-07-15	$25.81	$27.98	$28.14	$25.67
2024-07-16	$27.98	$27.80	$28.71	$26.24
2024-07-17	$27.80	$27.32	$28.47	$27.12
2024-07-18	$27.32	$28.03	$28.53	$27.28
2024-07-19	$28.03	$29.09	$29.16	$27.34
2024-07-20	$28.95	$31.84	$32.44	$29.01
2024-07-21	$31.98	$33.49	$33.77	$31.72
2024-07-22	$33.49	$33.18	$33.86	$32.56
2024-07-23	$33.18	$31.43	$33.62	$30.83
2024-07-24	$31.43	$29.50	$31.76	$29.26
2024-07-25	$29.50	$28.62	$29.74	$27.56
2024-07-26	$28.62	$29.68	$31.52	$29.48
2024-07-27	$29.54	$28.72	$29.79	$28.25
2024-07-28	$28.72	$27.96	$28.85	$27.79
2024-07-29	$27.96	$27.81	$29.02	$27.68
2024-07-30	$27.71	$27.07	$27.93	$26.87
2024-07-31	$27.07	$26.82	$27.79	$26.30
2024-08-01	$26.83	$26.86	$27.42	$25.54
2024-08-02	$26.86	$24.28	$27.01	$24.02
2024-08-03	$24.28	$23.65	$24.38	$23.10
2024-08-04	$23.65	$21.98	$24.03	$21.73
2024-08-05	$21.98	$20.07	$21.99	$17.66
2024-08-06	$20.05	$20.69	$21.64	$20.69
2024-08-07	$20.69	$19.96	$20.67	$19.74
2024-08-08	$19.96	$22.71	$23.14	$22.34
2024-08-09	$22.78	$22.68	$22.97	$22.15
2024-08-10	$22.68	$23.90	$23.92	$22.55
2024-08-11	$23.89	$23.72	$24.72	$23.02
2024-08-12	$23.85	$26.89	$26.91	$23.59
2024-08-13	$26.89	$28.66	$29.84	$25.05
2024-08-14	$28.66	$28.65	$29.44	$27.97
2024-08-15	$28.65	$25.80	$28.76	$25.67
2024-08-16	$25.80	$24.84	$27.00	$24.38
2024-08-17	$24.84	$24.87	$25.17	$24.63
2024-08-18	$24.87	$24.84	$25.87	$24.51
2024-08-19	$24.84	$25.54	$25.54	$24.16
2024-08-20	$25.54	$24.98	$25.93	$22.35
2024-08-21	$24.98	$25.60	$25.81	$24.45
2024-08-22	$25.60	$25.42	$25.70	$24.95
2024-08-23	$25.48	$27.56	$27.88	$26.79
2024-08-24	$27.56	$30.36	$36.71	$27.08
2024-08-25	$30.31	$28.36	$30.32	$28.21
2024-08-26	$28.36	$28.15	$29.96	$27.28
2024-08-27	$28.15	$26.58	$29.18	$25.88
2024-08-28	$26.51	$25.86	$28.16	$25.33
2024-08-29	$25.81	$25.72	$26.80	$25.29
2024-08-30	$25.72	$25.46	$26.23	$24.33
2024-08-31	$25.46	$25.29	$26.02	$24.92
2024-09-01	$25.29	$24.64	$25.60	$24.44
2024-09-02	$24.64	$26.06	$26.22	$24.52
2024-09-03	$26.06	$25.00	$26.40	$24.99
2024-09-04	$25.00	$25.41	$25.78	$23.61
2024-09-05	$25.41	$24.20	$25.58	$23.94
2024-09-06	$24.32	$22.28	$23.63	$22.18
2024-09-07	$22.28	$22.64	$22.97	$22.21
2024-09-08	$22.68	$22.99	$23.27	$22.28
2024-09-09	$22.99	$24.14	$24.40	$22.80
2024-09-10	$24.14	$24.33	$24.52	$23.80
2024-09-11	$24.33	$23.56	$24.34	$22.97
2024-09-12	$23.56	$24.35	$24.37	$23.56
2024-09-13	$24.35	$24.77	$24.91	$23.65
2024-09-14	$24.77	$24.11	$24.82	$23.81
2024-09-15	$24.13	$22.89	$23.89	$22.77
2024-09-16	$22.85	$22.38	$23.11	$22.14
2024-09-17	$22.38	$22.86	$23.54	$22.11
2024-09-18	$22.86	$23.65	$23.68	$22.28
2024-09-19	$23.65	$24.52	$25.11	$23.09
2024-09-20	$24.49	$25.22	$25.60	$24.53
2024-09-21	$25.21	$26.00	$26.03	$24.75
2024-09-22	$26.00	$25.14	$26.05	$24.58
2024-09-23	$25.14	$24.99	$26.08	$24.66
2024-09-24	$24.99	$25.68	$25.90	$24.58
2024-09-25	$25.68	$25.01	$26.20	$24.94
2024-09-26	$25.01	$26.01	$26.38	$24.81
2024-09-27	$26.01	$26.65	$26.96	$25.78
2024-09-28	$26.65	$26.33	$26.98	$25.74
2024-09-29	$26.33	$25.83	$26.46	$25.43
2024-09-30	$25.83	$25.44	$25.87	$24.98

Рынок

Пара	обмен
GMX/USDT	ascendex
GMX/USDT	bequant
GMX/USDT	bigone
GMX/BTC	binance
GMX/USDT	binance
GMX/USDT	bingx
GMX/USDT	bitget
GMX/KRW	bithumb
GMX/THB	bitkub
GMX/USDT	bitmart
GMX/USDT	bitrue
GMX/EUR	bitvavo
GMX/USDT	bybit
GMX/USDT	bydfi
GMX/USD	cexio
GMX/USDT	cexio
GMX/USDT	coinex
GMX/PHP	coinspro
GMX/USDT	coinw
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/USDT	digifinex
GMX/USDT	gateio
GMX/USDT	hitbtc
GMX/USDT	huobipro
GMX/IDR	indodax
GMX/KRW	korbit
GMX/EUR	kraken
GMX/USD	kraken
GMX/USDT	kucoin
GMX/USDT	lbank
GMX/USDT	mexc
GMX/BTC	nominex
GMX/USDT	nominex
GMX/USDT	okex
GMX/USDT	phemex
GMX/USDT	poloniex
GMX/USDT	probit
GMX/USDT	whitebit

Description

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

технология

Sorry, detailed technology about GMX is not currently available

черты

Sorry, detailed features about GMX is not currently available

Связанные монеты

3x Short Liteco...

SEER

Nine Chronicles

Solanium

00 Token

Puff

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

GMX
GMX Coin Values GMX

GMX valuesUSD Цена
$ 31.84

GMX BTC Цена
0.00032421

GMX 24ч
$ 25,300,443

GMX Рейтинг Рынка
$ 313,160,478

GMX GMX Coin Values GMX

GMX valuesUSD Цена $ 31.84

GMX BTC Цена 0.00032421

GMX 24ч $ 25,300,443

GMX Рейтинг Рынка $ 313,160,478

Share GMX Price

GMX Цена Диаграммы

GMX Цена Диаграммa высокой/низкой цены

GMX Crypto Technology

GMX Crypto Market

GMX Crypto ICO Description