GHX Coin Values GHX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 9437
Рынок: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
9437
Активные криптовалюты56.29%
Bitcoin ПоделитьсяGamerCoin Crypto Coin Rank 668
649,965,123 GHX
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GamerCoin
GamerCoin valuesUSD Цена $ 0.0710
$ 0.0710
GamerCoin BTC Цена 0.00000072
0.00000072
GamerCoin 24ч $ 2,251,463
$ 2,251,463
GamerCoin Рейтинг Рынка $ 46,121,666
$ 46,121,666
24ч
23 BTC 1 H
0.35 %
24 H
1.76 %
7 d
0.58 %
сегодня GamerCoin цена в долларах США в настоящее время
0.0710
USD, и если он преобразуется в Bitcoin является
0.00000072
BTC. Всего 649,965,123 GHX в настоящее время распространяются на рынке. GamerCoin цены в настоящее время испытывают изменение 1.76 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars GamerCoin торгуется на Crypto Exchanges. Получить GamerCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GamerCoin
символ
GHX
алгоритм
N/A
BTC цена
0.00000072 BTC
BTC рынок
470 BTC
BTC 24h Vol
23 BTC
Все добыденные монеты
649,965,123 GHX
1h
0.35 %
24h
1.76 %
7d
0.58 %
Reddit
N/A
Веб-сайт
N/A
Share GamerCoin Price
GHX Диаграммы
GamerCoin Цена Диаграммы
GHX Диаграммa высокой/низкой цены
GamerCoin Цена Диаграммa высокой/низкой цены
Historical Data
GamerCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.005876 | $0.005878 | $0.005878 | $0.005827 |
| 2023-09-15 | $0.005878 | $0.005812 | $0.005878 | $0.005700 |
| 2023-09-16 | $0.005812 | $0.005831 | $0.005865 | $0.005780 |
| 2023-09-17 | $0.005831 | $0.005855 | $0.005855 | $0.005810 |
| 2023-09-18 | $0.005855 | $0.005798 | $0.005869 | $0.005706 |
| 2023-09-19 | $0.005798 | $0.005781 | $0.005869 | $0.005650 |
| 2023-09-20 | $0.005781 | $0.005780 | $0.005848 | $0.005680 |
| 2023-09-21 | $0.005780 | $0.005662 | $0.005917 | $0.005650 |
| 2023-09-22 | $0.005662 | $0.005706 | $0.005808 | $0.005521 |
| 2023-09-23 | $0.005706 | $0.005461 | $0.005770 | $0.005442 |
| 2023-09-24 | $0.005461 | $0.005374 | $0.005501 | $0.005374 |
| 2023-09-25 | $0.005374 | $0.005408 | $0.005408 | $0.005267 |
| 2023-09-26 | $0.005408 | $0.005346 | $0.005426 | $0.005314 |
| 2023-09-27 | $0.005346 | $0.005531 | $0.005607 | $0.005333 |
| 2023-09-28 | $0.005531 | $0.005512 | $0.006064 | $0.005400 |
| 2023-09-29 | $0.005512 | $0.005559 | $0.005640 | $0.005480 |
| 2023-09-30 | $0.005559 | $0.005442 | $0.005566 | $0.005402 |
| 2023-10-01 | $0.005442 | $0.005570 | $0.005599 | $0.005415 |
| 2023-10-02 | $0.005570 | $0.005691 | $0.005803 | $0.005544 |
| 2023-10-03 | $0.005691 | $0.005560 | $0.005706 | $0.005478 |
| 2023-10-04 | $0.005560 | $0.005659 | $0.005877 | $0.005468 |
| 2023-10-05 | $0.005659 | $0.005930 | $0.007320 | $0.005640 |
| 2023-10-06 | $0.005930 | $0.006859 | $0.007254 | $0.005780 |
| 2023-10-07 | $0.006859 | $0.006214 | $0.007596 | $0.006178 |
| 2023-10-08 | $0.006214 | $0.005884 | $0.006258 | $0.005806 |
| 2023-10-09 | $0.005884 | $0.005710 | $0.005920 | $0.005706 |
| 2023-10-10 | $0.005710 | $0.005748 | $0.005979 | $0.005648 |
| 2023-10-11 | $0.005748 | $0.005771 | $0.005892 | $0.005706 |
| 2023-10-12 | $0.005771 | $0.005808 | $0.005822 | $0.005705 |
| 2023-10-13 | $0.005808 | $0.005727 | $0.005841 | $0.005681 |
| 2023-10-14 | $0.005727 | $0.005818 | $0.005942 | $0.005707 |
| 2023-10-15 | $0.005818 | $0.005773 | $0.005928 | $0.005682 |
| 2023-10-16 | $0.005773 | $0.005720 | $0.005928 | $0.005649 |
| 2023-10-17 | $0.005720 | $0.005753 | $0.005811 | $0.005582 |
| 2023-10-18 | $0.005753 | $0.005710 | $0.005889 | $0.005682 |
| 2023-10-19 | $0.005710 | $0.005601 | $0.005734 | $0.005595 |
| 2023-10-20 | $0.005601 | $0.006162 | $0.006240 | $0.005534 |
| 2023-10-21 | $0.006162 | $0.006063 | $0.006179 | $0.005929 |
| 2023-10-22 | $0.006063 | $0.005784 | $0.006189 | $0.005731 |
| 2023-10-23 | $0.005784 | $0.005900 | $0.006058 | $0.005673 |
| 2023-10-24 | $0.005900 | $0.006148 | $0.006285 | $0.005893 |
| 2023-10-25 | $0.006148 | $0.006131 | $0.006189 | $0.006000 |
| 2023-10-26 | $0.006131 | $0.006127 | $0.006234 | $0.005842 |
| 2023-10-27 | $0.006127 | $0.006313 | $0.006314 | $0.006112 |
| 2023-10-28 | $0.006313 | $0.006694 | $0.007050 | $0.006232 |
| 2023-10-29 | $0.006694 | $0.006764 | $0.006998 | $0.006489 |
| 2023-10-30 | $0.006764 | $0.006553 | $0.007008 | $0.006514 |
| 2023-10-31 | $0.006553 | $0.006417 | $0.006613 | $0.006371 |
| 2023-11-01 | $0.006417 | $0.006273 | $0.006439 | $0.006072 |
| 2023-11-02 | $0.006273 | $0.006344 | $0.006484 | $0.006250 |
| 2023-11-03 | $0.006344 | $0.006544 | $0.006567 | $0.006239 |
| 2023-11-04 | $0.006544 | $0.006433 | $0.007014 | $0.006351 |
| 2023-11-05 | $0.006433 | $0.006458 | $0.006539 | $0.006390 |
| 2023-11-06 | $0.006458 | $0.006594 | $0.006642 | $0.006321 |
| 2023-11-07 | $0.006594 | $0.006549 | $0.006730 | $0.006513 |
| 2023-11-08 | $0.006549 | $0.006650 | $0.006677 | $0.006522 |
| 2023-11-09 | $0.006650 | $0.006701 | $0.007111 | $0.006540 |
| 2023-11-10 | $0.006701 | $0.006704 | $0.006734 | $0.006613 |
| 2023-11-11 | $0.006704 | $0.006821 | $0.006846 | $0.006600 |
| 2023-11-12 | $0.006821 | $0.006794 | $0.006900 | $0.006559 |
| 2023-11-13 | $0.006794 | $0.006864 | $0.007021 | $0.006711 |
| 2023-11-14 | $0.006864 | $0.006352 | $0.006868 | $0.006287 |
| 2023-11-15 | $0.006352 | $0.006562 | $0.006571 | $0.006151 |
| 2023-11-16 | $0.006562 | $0.006383 | $0.006606 | $0.006300 |
| 2023-11-17 | $0.006383 | $0.006478 | $0.006591 | $0.006336 |
| 2023-11-18 | $0.006478 | $0.006341 | $0.006709 | $0.006241 |
| 2023-11-19 | $0.006341 | $0.006511 | $0.006636 | $0.006228 |
| 2023-11-20 | $0.006511 | $0.006666 | $0.006975 | $0.006393 |
| 2023-11-21 | $0.006666 | $0.006194 | $0.006686 | $0.006187 |
| 2023-11-22 | $0.006194 | $0.005983 | $0.006232 | $0.005469 |
| 2023-11-23 | $0.005983 | $0.006110 | $0.006162 | $0.005830 |
| 2023-11-24 | $0.006110 | $0.006025 | $0.006123 | $0.005680 |
| 2023-11-25 | $0.006025 | $0.006057 | $0.006125 | $0.005984 |
| 2023-11-26 | $0.006057 | $0.006133 | $0.006399 | $0.005920 |
| 2023-11-27 | $0.006133 | $0.005997 | $0.006269 | $0.005983 |
| 2023-11-28 | $0.005997 | $0.005887 | $0.006000 | $0.005826 |
| 2023-11-29 | $0.005887 | $0.005632 | $0.005906 | $0.005224 |
| 2023-11-30 | $0.005632 | $0.005693 | $0.005825 | $0.005578 |
| 2023-12-01 | $0.005693 | $0.006284 | $0.006624 | $0.005680 |
| 2023-12-02 | $0.006284 | $0.006798 | $0.007536 | $0.006216 |
| 2023-12-03 | $0.006798 | $0.006115 | $0.007050 | $0.005921 |
| 2023-12-04 | $0.006115 | $0.006019 | $0.006383 | $0.005714 |
| 2023-12-05 | $0.006019 | $0.006088 | $0.006123 | $0.005737 |
| 2023-12-06 | $0.006088 | $0.006146 | $0.006250 | $0.005786 |
| 2023-12-07 | $0.006146 | $0.008113 | $0.009100 | $0.006100 |
| 2023-12-08 | $0.008113 | $0.0118800 | $0.0218600 | $0.008043 |
| 2023-12-09 | $0.0118800 | $0.0112000 | $0.0143500 | $0.0111300 |
| 2023-12-10 | $0.0112000 | $0.0102400 | $0.0112900 | $0.0100600 |
| 2023-12-11 | $0.0102400 | $0.0114000 | $0.0124500 | $0.009384 |
| 2023-12-12 | $0.0114000 | $0.0109900 | $0.0124800 | $0.0103100 |
| 2023-12-13 | $0.0109900 | $0.0105600 | $0.0110100 | $0.0099830 |
| 2023-12-14 | $0.0105600 | $0.0104800 | $0.0106400 | $0.0099970 |
| 2023-12-15 | $0.0104800 | $0.0105500 | $0.0109400 | $0.0102400 |
| 2023-12-16 | $0.0105500 | $0.0151300 | $0.0169300 | $0.0103800 |
| 2023-12-17 | $0.0151300 | $0.0131700 | $0.0180400 | $0.0114300 |
| 2023-12-18 | $0.0131700 | $0.0129200 | $0.0132000 | $0.0117800 |
| 2023-12-19 | $0.0129200 | $0.0152100 | $0.0155600 | $0.0128100 |
| 2023-12-20 | $0.0152100 | $0.0135600 | $0.0152200 | $0.0134500 |
| 2023-12-21 | $0.0135600 | $0.0149600 | $0.0154300 | $0.0133000 |
| 2023-12-22 | $0.0149600 | $0.0154600 | $0.0156800 | $0.0145200 |
| 2023-12-23 | $0.0154600 | $0.0156700 | $0.0169400 | $0.0142100 |
| 2023-12-24 | $0.0156700 | $0.0137600 | $0.0164300 | $0.0125300 |
| 2023-12-25 | $0.0137600 | $0.0146300 | $0.0166900 | $0.0137000 |
| 2023-12-26 | $0.0146300 | $0.0137600 | $0.0146400 | $0.0136200 |
| 2023-12-27 | $0.0137600 | $0.0132600 | $0.0137700 | $0.0131100 |
| 2023-12-28 | $0.0132600 | $0.0120200 | $0.0133300 | $0.0118900 |
| 2023-12-29 | $0.0120200 | $0.0118900 | $0.0126400 | $0.0111000 |
| 2023-12-30 | $0.0118900 | $0.0119100 | $0.0122000 | $0.0117800 |
| 2023-12-31 | $0.0119100 | $0.0116400 | $0.0121100 | $0.0115600 |
| 2024-01-01 | $0.0116400 | $0.0116500 | $0.0117000 | $0.0112700 |
| 2024-01-02 | $0.0116500 | $0.0123000 | $0.0131000 | $0.0115500 |
| 2024-01-03 | $0.0123000 | $0.0104400 | $0.0125800 | $0.0101800 |
| 2024-01-04 | $0.0104400 | $0.0140800 | $0.0174300 | $0.0101100 |
| 2024-01-05 | $0.0140800 | $0.0170500 | $0.0210200 | $0.0128100 |
| 2024-01-06 | $0.0170500 | $0.0331800 | $0.0350300 | $0.0160200 |
| 2024-01-07 | $0.0331800 | $0.0214400 | $0.0331800 | $0.0210200 |
| 2024-01-08 | $0.0214400 | $0.0313600 | $0.0318500 | $0.0198600 |
| 2024-01-09 | $0.0313600 | $0.0250200 | $0.0334700 | $0.0231100 |
| 2024-01-10 | $0.0250200 | $0.0254500 | $0.0256300 | $0.0207900 |
| 2024-01-11 | $0.0254500 | $0.0223600 | $0.0270400 | $0.0220500 |
| 2024-01-12 | $0.0223600 | $0.0214800 | $0.0238700 | $0.0208100 |
| 2024-01-13 | $0.0214800 | $0.0320700 | $0.0320700 | $0.0200000 |
| 2024-01-14 | $0.0320700 | $0.0305500 | $0.0359700 | $0.0288800 |
| 2024-01-15 | $0.0305500 | $0.0299400 | $0.0339800 | $0.0278500 |
| 2024-01-16 | $0.0299400 | $0.0293300 | $0.0319900 | $0.0278900 |
| 2024-01-17 | $0.0293300 | $0.0278500 | $0.0296500 | $0.0259800 |
| 2024-01-18 | $0.0278500 | $0.0280400 | $0.0298800 | $0.0249800 |
| 2024-01-19 | $0.0280400 | $0.0268500 | $0.0285300 | $0.0249800 |
| 2024-01-20 | $0.0268500 | $0.0276000 | $0.0287900 | $0.0252100 |
| 2024-01-21 | $0.0276000 | $0.0280700 | $0.0318900 | $0.0257900 |
| 2024-01-22 | $0.0280700 | $0.0254900 | $0.0289700 | $0.0242300 |
| 2024-01-23 | $0.0254900 | $0.0250700 | $0.0279800 | $0.0224100 |
| 2024-01-24 | $0.0250700 | $0.0259600 | $0.0266500 | $0.0238900 |
| 2024-01-25 | $0.0259600 | $0.0244000 | $0.0261600 | $0.0242100 |
| 2024-01-26 | $0.0244000 | $0.0270700 | $0.0277800 | $0.0239200 |
| 2024-01-27 | $0.0270700 | $0.0295700 | $0.0310000 | $0.0263100 |
| 2024-01-28 | $0.0295700 | $0.0279500 | $0.0310000 | $0.0270000 |
| 2024-01-29 | $0.0279500 | $0.0278000 | $0.0290200 | $0.0268300 |
| 2024-01-30 | $0.0278000 | $0.0320000 | $0.0330000 | $0.0271000 |
| 2024-01-31 | $0.0320000 | $0.0331800 | $0.0347800 | $0.0299800 |
| 2024-02-01 | $0.0331800 | $0.0312600 | $0.0332500 | $0.0305900 |
| 2024-02-02 | $0.0312600 | $0.0319900 | $0.0337900 | $0.0305400 |
| 2024-02-03 | $0.0319900 | $0.0361100 | $0.0361100 | $0.0313000 |
| 2024-02-04 | $0.0361100 | $0.0438300 | $0.0492000 | $0.0357900 |
| 2024-02-05 | $0.0438300 | $0.0416900 | $0.0476000 | $0.0404800 |
| 2024-02-06 | $0.0416900 | $0.0394200 | $0.0423400 | $0.0368100 |
| 2024-02-07 | $0.0394200 | $0.0458800 | $0.0461900 | $0.0371300 |
| 2024-02-08 | $0.0458800 | $0.0549 | $0.0579 | $0.0427200 |
| 2024-02-09 | $0.0549 | $0.0509 | $0.0575 | $0.0493400 |
| 2024-02-10 | $0.0509 | $0.0589 | $0.0605 | $0.0500000 |
| 2024-02-11 | $0.0589 | $0.0558 | $0.0606 | $0.0535 |
| 2024-02-12 | $0.0558 | $0.0574 | $0.0595 | $0.0539 |
| 2024-02-13 | $0.0574 | $0.0574 | $0.0599 | $0.0536 |
| 2024-02-14 | $0.0574 | $0.0578 | $0.0597 | $0.0555 |
| 2024-02-15 | $0.0578 | $0.0558 | $0.0612 | $0.0520 |
| 2024-02-16 | $0.0558 | $0.0539 | $0.0558 | $0.0514 |
| 2024-02-17 | $0.0539 | $0.0529 | $0.0549 | $0.0501 |
| 2024-02-18 | $0.0529 | $0.0568 | $0.0641 | $0.0508 |
| 2024-02-19 | $0.0568 | $0.0533 | $0.0612 | $0.0521 |
| 2024-02-20 | $0.0533 | $0.0516 | $0.0540 | $0.0478300 |
| 2024-02-21 | $0.0516 | $0.0517 | $0.0523 | $0.0449700 |
| 2024-02-22 | $0.0517 | $0.0491300 | $0.0530 | $0.0485800 |
| 2024-02-23 | $0.0491300 | $0.0500 | $0.0520 | $0.0480000 |
| 2024-02-24 | $0.0500 | $0.0537 | $0.0545 | $0.0501 |
| 2024-02-25 | $0.0537 | $0.0534 | $0.0557 | $0.0525 |
| 2024-02-26 | $0.0534 | $0.0547 | $0.0566 | $0.0524 |
| 2024-02-27 | $0.0547 | $0.0787 | $0.0844 | $0.0539 |
| 2024-02-28 | $0.0787 | $0.0719 | $0.0788 | $0.0687 |
| 2024-02-29 | $0.0719 | $0.0709 | $0.0759 | $0.0675 |
| 2024-03-01 | $0.0709 | $0.0695 | $0.0721 | $0.0666 |
| 2024-03-02 | $0.0695 | $0.0733 | $0.0758 | $0.0677 |
| 2024-03-03 | $0.0733 | $0.0711 | $0.0759 | $0.0690 |
| 2024-03-04 | $0.0711 | $0.0738 | $0.0819 | $0.0690 |
| 2024-03-05 | $0.0738 | $0.0647 | $0.0744 | $0.0613 |
| 2024-03-06 | $0.0647 | $0.0710 | $0.0764 | $0.0617 |
| 2024-03-07 | $0.0710 | $0.0801 | $0.0813 | $0.0699 |
| 2024-03-08 | $0.0801 | $0.1211000 | $0.1303000 | $0.0773 |
| 2024-03-09 | $0.1211000 | $0.1900000 | $0.2004000 | $0.1156000 |
| 2024-03-10 | $0.1900000 | $0.1732000 | $0.2002000 | $0.1511000 |
| 2024-03-11 | $0.1732000 | $0.1816000 | $0.1951000 | $0.1654000 |
| 2024-03-12 | $0.1816000 | $0.1760000 | $0.1920000 | $0.1531000 |
| 2024-03-13 | $0.1760000 | $0.2459000 | $0.2500000 | $0.1745000 |
| 2024-03-14 | $0.2459000 | $0.2409000 | $0.2475000 | $0.2149000 |
| 2024-03-15 | $0.2409000 | $0.2916000 | $0.3200000 | $0.2100000 |
| 2024-03-16 | $0.2916000 | $0.2896000 | $0.3493000 | $0.2715000 |
| 2024-03-17 | $0.2896000 | $0.3231000 | $0.3442000 | $0.2876000 |
| 2024-03-18 | $0.3231000 | $0.2495000 | $0.3300000 | $0.2328000 |
| 2024-03-19 | $0.2495000 | $0.2008000 | $0.2653000 | $0.1900000 |
| 2024-03-20 | $0.2008000 | $0.2678000 | $0.2809000 | $0.1972000 |
| 2024-03-21 | $0.2678000 | $0.2250000 | $0.2735000 | $0.2135000 |
| 2024-03-22 | $0.2250000 | $0.2203000 | $0.2416000 | $0.2072000 |
| 2024-03-23 | $0.2203000 | $0.2219000 | $0.2427000 | $0.2098000 |
| 2024-03-24 | $0.2219000 | $0.2263000 | $0.2350000 | $0.2121000 |
| 2024-03-25 | $0.2263000 | $0.2307000 | $0.2407000 | $0.2121000 |
| 2024-03-26 | $0.2307000 | $0.2028000 | $0.2370000 | $0.1760000 |
| 2024-03-27 | $0.2028000 | $0.1954000 | $0.2075000 | $0.1772000 |
| 2024-03-28 | $0.1954000 | $0.1951000 | $0.2073000 | $0.1782000 |
| 2024-03-29 | $0.1951000 | $0.2035000 | $0.2165000 | $0.1842000 |
| 2024-03-30 | $0.2035000 | $0.1945000 | $0.2118000 | $0.1937000 |
| 2024-03-31 | $0.1945000 | $0.1915000 | $0.1979000 | $0.1800000 |
| 2024-04-01 | $0.1915000 | $0.1710000 | $0.1943000 | $0.1620000 |
| 2024-04-02 | $0.1710000 | $0.1531000 | $0.1710000 | $0.1347000 |
| 2024-04-03 | $0.1531000 | $0.1505000 | $0.1699000 | $0.1418000 |
| 2024-04-04 | $0.1505000 | $0.1495000 | $0.1544000 | $0.1399000 |
| 2024-04-05 | $0.1495000 | $0.1579000 | $0.1646000 | $0.1367000 |
| 2024-04-06 | $0.1579000 | $0.1878000 | $0.1944000 | $0.1538000 |
| 2024-04-07 | $0.1878000 | $0.1945000 | $0.2055000 | $0.1783000 |
| 2024-04-08 | $0.1945000 | $0.2011000 | $0.2098000 | $0.1859000 |
| 2024-04-09 | $0.2011000 | $0.1766000 | $0.2021000 | $0.1732000 |
| 2024-04-10 | $0.1766000 | $0.1862000 | $0.1900000 | $0.1630000 |
| 2024-04-11 | $0.1862000 | $0.1681000 | $0.1892000 | $0.1631000 |
| 2024-04-12 | $0.1681000 | $0.1407000 | $0.1717000 | $0.1320000 |
| 2024-04-13 | $0.1407000 | $0.1371000 | $0.1491000 | $0.1111000 |
| 2024-04-14 | $0.1371000 | $0.1693000 | $0.1712000 | $0.1314000 |
| 2024-04-15 | $0.1693000 | $0.1487000 | $0.1725000 | $0.1421000 |
| 2024-04-16 | $0.1487000 | $0.1493000 | $0.1643000 | $0.1376000 |
| 2024-04-17 | $0.1493000 | $0.1444000 | $0.1549000 | $0.1390000 |
| 2024-04-18 | $0.1444000 | $0.1560000 | $0.1590000 | $0.1391000 |
| 2024-04-19 | $0.1560000 | $0.1498000 | $0.1574000 | $0.1410000 |
| 2024-04-20 | $0.1498000 | $0.1636000 | $0.1664000 | $0.1475000 |
| 2024-04-21 | $0.1636000 | $0.1658000 | $0.1808000 | $0.1591000 |
| 2024-04-22 | $0.1658000 | $0.1612000 | $0.1697000 | $0.1561000 |
| 2024-04-23 | $0.1612000 | $0.1559000 | $0.1665000 | $0.1538000 |
| 2024-04-24 | $0.1559000 | $0.1385000 | $0.1580000 | $0.1325000 |
| 2024-04-25 | $0.1385000 | $0.1408000 | $0.1432000 | $0.1275000 |
| 2024-04-26 | $0.1408000 | $0.1297000 | $0.1412000 | $0.1277000 |
| 2024-04-27 | $0.1297000 | $0.1299000 | $0.1348000 | $0.1167000 |
| 2024-04-28 | $0.1299000 | $0.1260000 | $0.1373000 | $0.1241000 |
| 2024-04-29 | $0.1260000 | $0.1216000 | $0.1270000 | $0.1149000 |
| 2024-04-30 | $0.1216000 | $0.1095000 | $0.1252000 | $0.0879 |
| 2024-05-01 | $0.1095000 | $0.1124000 | $0.1180000 | $0.0962 |
| 2024-05-02 | $0.1124000 | $0.1208000 | $0.1299000 | $0.1061000 |
| 2024-05-03 | $0.1208000 | $0.1375000 | $0.1400000 | $0.1185000 |
| 2024-05-04 | $0.1375000 | $0.1341000 | $0.1405000 | $0.1297000 |
| 2024-05-05 | $0.1341000 | $0.1344000 | $0.1425000 | $0.1300000 |
| 2024-05-06 | $0.1344000 | $0.1334000 | $0.1438000 | $0.1313000 |
| 2024-05-07 | $0.1334000 | $0.1315000 | $0.1388000 | $0.1301000 |
| 2024-05-08 | $0.1315000 | $0.1201000 | $0.1315000 | $0.1199000 |
| 2024-05-09 | $0.1201000 | $0.1286000 | $0.1310000 | $0.1196000 |
| 2024-05-10 | $0.1286000 | $0.1467000 | $0.1690000 | $0.1272000 |
| 2024-05-11 | $0.1467000 | $0.1634000 | $0.1754000 | $0.1463000 |
| 2024-05-12 | $0.1634000 | $0.1479000 | $0.1733000 | $0.1476000 |
| 2024-05-13 | $0.1479000 | $0.1542000 | $0.1660000 | $0.1412000 |
| 2024-05-14 | $0.1542000 | $0.1405000 | $0.1556000 | $0.1385000 |
| 2024-05-15 | $0.1405000 | $0.1577000 | $0.1650000 | $0.1342000 |
| 2024-05-16 | $0.1577000 | $0.1487000 | $0.1677000 | $0.1476000 |
| 2024-05-17 | $0.1487000 | $0.1534000 | $0.1573000 | $0.1480000 |
| 2024-05-18 | $0.1534000 | $0.1517000 | $0.1578000 | $0.1501000 |
| 2024-05-19 | $0.1517000 | $0.1445000 | $0.1534000 | $0.1430000 |
| 2024-05-20 | $0.1445000 | $0.1639000 | $0.1650000 | $0.1439000 |
| 2024-05-21 | $0.1639000 | $0.1568000 | $0.1648000 | $0.1538000 |
| 2024-05-22 | $0.1568000 | $0.1566000 | $0.1588000 | $0.1522000 |
| 2024-05-23 | $0.1566000 | $0.1527000 | $0.1665000 | $0.1507000 |
| 2024-05-24 | $0.1527000 | $0.1521000 | $0.1596000 | $0.1462000 |
| 2024-05-25 | $0.1521000 | $0.1546000 | $0.1600000 | $0.1513000 |
| 2024-05-26 | $0.1546000 | $0.1482000 | $0.1553000 | $0.1425000 |
| 2024-05-27 | $0.1482000 | $0.1474000 | $0.1566000 | $0.1412000 |
| 2024-05-28 | $0.1474000 | $0.1445000 | $0.1482000 | $0.1418000 |
| 2024-05-29 | $0.1445000 | $0.1399000 | $0.1479000 | $0.1354000 |
| 2024-05-30 | $0.1399000 | $0.1370000 | $0.1425000 | $0.1351000 |
| 2024-05-31 | $0.1370000 | $0.1307000 | $0.1382000 | $0.1281000 |
| 2024-06-01 | $0.1307000 | $0.1444000 | $0.1501000 | $0.1294000 |
| 2024-06-02 | $0.1444000 | $0.1357000 | $0.1447000 | $0.1347000 |
| 2024-06-03 | $0.1357000 | $0.1381000 | $0.1405000 | $0.1333000 |
| 2024-06-04 | $0.1381000 | $0.1360000 | $0.1385000 | $0.1318000 |
| 2024-06-05 | $0.1360000 | $0.1414000 | $0.1442000 | $0.1343000 |
| 2024-06-06 | $0.1414000 | $0.1374000 | $0.1438000 | $0.1364000 |
| 2024-06-07 | $0.1374000 | $0.1256000 | $0.1379000 | $0.1229000 |
| 2024-06-08 | $0.1256000 | $0.1211000 | $0.1274000 | $0.1192000 |
| 2024-06-09 | $0.1211000 | $0.1231000 | $0.1261000 | $0.1190000 |
| 2024-06-10 | $0.1231000 | $0.1176000 | $0.1234000 | $0.1138000 |
| 2024-06-11 | $0.1176000 | $0.1043000 | $0.1181000 | $0.0999900 |
| 2024-06-12 | $0.1043000 | $0.1115000 | $0.1286000 | $0.1025000 |
| 2024-06-13 | $0.1115000 | $0.0974 | $0.1123000 | $0.0969 |
| 2024-06-14 | $0.0974 | $0.0891 | $0.1025000 | $0.0876 |
| 2024-06-15 | $0.0891 | $0.0928 | $0.0997500 | $0.0848 |
| 2024-06-16 | $0.0928 | $0.0908 | $0.0944 | $0.0896 |
| 2024-06-17 | $0.0908 | $0.0927 | $0.1052000 | $0.0791 |
| 2024-06-18 | $0.0927 | $0.0858 | $0.0948 | $0.0829 |
| 2024-06-19 | $0.0858 | $0.0864 | $0.0894 | $0.0848 |
| 2024-06-20 | $0.0864 | $0.0897 | $0.0956 | $0.0853 |
| 2024-06-21 | $0.0897 | $0.0872 | $0.0901 | $0.0836 |
| 2024-06-22 | $0.0872 | $0.0862 | $0.0887 | $0.0850 |
| 2024-06-23 | $0.0862 | $0.0809 | $0.0867 | $0.0808 |
| 2024-06-24 | $0.0809 | $0.0832 | $0.0840 | $0.0759 |
| 2024-06-25 | $0.0832 | $0.0837 | $0.0859 | $0.0805 |
| 2024-06-26 | $0.0837 | $0.0797 | $0.0845 | $0.0775 |
| 2024-06-27 | $0.0797 | $0.0804 | $0.0836 | $0.0781 |
| 2024-06-28 | $0.0804 | $0.0809 | $0.0839 | $0.0798 |
| 2024-06-29 | $0.0809 | $0.0801 | $0.0825 | $0.0787 |
| 2024-06-30 | $0.0801 | $0.0818 | $0.0819 | $0.0787 |
| 2024-07-01 | $0.0818 | $0.0801 | $0.0824 | $0.0781 |
| 2024-07-02 | $0.0801 | $0.0825 | $0.0855 | $0.0785 |
| 2024-07-03 | $0.0825 | $0.0777 | $0.0835 | $0.0757 |
| 2024-07-04 | $0.0777 | $0.0703 | $0.0780 | $0.0671 |
| 2024-07-05 | $0.0703 | $0.0673 | $0.0720 | $0.0566 |
| 2024-07-06 | $0.0673 | $0.0691 | $0.0706 | $0.0649 |
| 2024-07-07 | $0.0691 | $0.0644 | $0.0726 | $0.0643 |
| 2024-07-08 | $0.0644 | $0.0686 | $0.0769 | $0.0607 |
| 2024-07-09 | $0.0686 | $0.0814 | $0.0970 | $0.0682 |
| 2024-07-10 | $0.0814 | $0.0986 | $0.1026000 | $0.0813 |
| 2024-07-11 | $0.0986 | $0.0872 | $0.0986 | $0.0864 |
| 2024-07-12 | $0.0872 | $0.0901 | $0.0961 | $0.0858 |
| 2024-07-13 | $0.0901 | $0.0868 | $0.0912 | $0.0865 |
| 2024-07-14 | $0.0868 | $0.0894 | $0.0923 | $0.0867 |
| 2024-07-15 | $0.0894 | $0.0993500 | $0.1017000 | $0.0885 |
| 2024-07-16 | $0.0993500 | $0.0969 | $0.1099000 | $0.0957 |
| 2024-07-17 | $0.0969 | $0.0942 | $0.1023000 | $0.0940 |
| 2024-07-18 | $0.0942 | $0.0926 | $0.0958 | $0.0910 |
| 2024-07-19 | $0.0926 | $0.0998000 | $0.1011000 | $0.0907 |
| 2024-07-20 | $0.0998000 | $0.1189000 | $0.1258000 | $0.0977 |
| 2024-07-21 | $0.1189000 | $0.1128000 | $0.1236000 | $0.1093000 |
| 2024-07-22 | $0.1128000 | $0.1112000 | $0.1216000 | $0.1051000 |
| 2024-07-23 | $0.1112000 | $0.1096000 | $0.1168000 | $0.1077000 |
| 2024-07-24 | $0.1096000 | $0.1078000 | $0.1154000 | $0.1074000 |
| 2024-07-25 | $0.1078000 | $0.1025000 | $0.1099000 | $0.0997200 |
| 2024-07-26 | $0.1025000 | $0.1148000 | $0.1201000 | $0.1024000 |
| 2024-07-27 | $0.1148000 | $0.1092000 | $0.1157000 | $0.1017000 |
| 2024-07-28 | $0.1092000 | $0.1081000 | $0.1103000 | $0.1058000 |
| 2024-07-29 | $0.1081000 | $0.1077000 | $0.1162000 | $0.1060000 |
| 2024-07-30 | $0.1077000 | $0.1039000 | $0.1084000 | $0.1024000 |
| 2024-07-31 | $0.1039000 | $0.0987 | $0.1095000 | $0.0939 |
| 2024-08-01 | $0.0987 | $0.1002000 | $0.1027000 | $0.0932 |
| 2024-08-02 | $0.1002000 | $0.0879 | $0.1004000 | $0.0853 |
| 2024-08-03 | $0.0879 | $0.0798 | $0.0882 | $0.0783 |
| 2024-08-04 | $0.0798 | $0.0709 | $0.0800 | $0.0674 |
| 2024-08-05 | $0.0709 | $0.0695 | $0.0766 | $0.0599 |
| 2024-08-06 | $0.0695 | $0.0709 | $0.0746 | $0.0682 |
| 2024-08-07 | $0.0709 | $0.0670 | $0.0780 | $0.0666 |
| 2024-08-08 | $0.0670 | $0.0760 | $0.0761 | $0.0670 |
| 2024-08-09 | $0.0760 | $0.0729 | $0.0762 | $0.0719 |
| 2024-08-10 | $0.0729 | $0.0766 | $0.0781 | $0.0721 |
| 2024-08-11 | $0.0766 | $0.0695 | $0.0795 | $0.0687 |
| 2024-08-12 | $0.0695 | $0.0721 | $0.0737 | $0.0687 |
| 2024-08-13 | $0.0721 | $0.0708 | $0.0731 | $0.0682 |
| 2024-08-14 | $0.0708 | $0.0702 | $0.0729 | $0.0696 |
| 2024-08-15 | $0.0702 | $0.0709 | $0.0718 | $0.0681 |
| 2024-08-16 | $0.0709 | $0.0708 | $0.0734 | $0.0699 |
| 2024-08-17 | $0.0708 | $0.0716 | $0.0728 | $0.0703 |
| 2024-08-18 | $0.0716 | $0.0724 | $0.0768 | $0.0711 |
| 2024-08-19 | $0.0724 | $0.0717 | $0.0728 | $0.0685 |
| 2024-08-20 | $0.0717 | $0.0724 | $0.0743 | $0.0710 |
| 2024-08-21 | $0.0724 | $0.0738 | $0.0759 | $0.0712 |
| 2024-08-22 | $0.0738 | $0.0731 | $0.0767 | $0.0724 |
| 2024-08-23 | $0.0731 | $0.0825 | $0.0848 | $0.0731 |
| 2024-08-24 | $0.0825 | $0.0833 | $0.0857 | $0.0789 |
| 2024-08-25 | $0.0833 | $0.0840 | $0.0876 | $0.0798 |
| 2024-08-26 | $0.0840 | $0.0792 | $0.0865 | $0.0792 |
| 2024-08-27 | $0.0792 | $0.0734 | $0.0799 | $0.0729 |
| 2024-08-28 | $0.0734 | $0.0737 | $0.0756 | $0.0721 |
| 2024-08-29 | $0.0737 | $0.0720 | $0.0775 | $0.0708 |
| 2024-08-30 | $0.0720 | $0.0724 | $0.0733 | $0.0702 |
| 2024-08-31 | $0.0724 | $0.0715 | $0.0756 | $0.0707 |
| 2024-09-01 | $0.0715 | $0.0663 | $0.0721 | $0.0658 |
| 2024-09-02 | $0.0663 | $0.0707 | $0.0710 | $0.0655 |
| 2024-09-03 | $0.0707 | $0.0670 | $0.0716 | $0.0658 |
| 2024-09-04 | $0.0670 | $0.0677 | $0.0681 | $0.0651 |
| 2024-09-05 | $0.0677 | $0.0653 | $0.0677 | $0.0641 |
| 2024-09-06 | $0.0653 | $0.0631 | $0.0657 | $0.0613 |
| 2024-09-07 | $0.0631 | $0.0663 | $0.0689 | $0.0619 |
| 2024-09-08 | $0.0663 | $0.0713 | $0.0747 | $0.0662 |
| 2024-09-09 | $0.0713 | $0.0704 | $0.0719 | $0.0684 |
| 2024-09-10 | $0.0704 | $0.0709 | $0.0726 | $0.0687 |
| 2024-09-11 | $0.0709 | $0.0700 | $0.0714 | $0.0680 |
| 2024-09-12 | $0.0700 | $0.0704 | $0.0730 | $0.0682 |
| 2024-09-13 | $0.0704 | $0.0724 | $0.0732 | $0.0694 |
| 2024-09-14 | $0.0724 | $0.0734 | $0.0791 | $0.0715 |
| 2024-09-15 | $0.0734 | $0.0717 | $0.0788 | $0.0716 |
| 2024-09-16 | $0.0717 | $0.0731 | $0.0755 | $0.0703 |
| 2024-09-17 | $0.0731 | $0.0725 | $0.0792 | $0.0717 |
| 2024-09-18 | $0.0725 | $0.0723 | $0.0732 | $0.0702 |
| 2024-09-19 | $0.0723 | $0.0741 | $0.0773 | $0.0717 |
| 2024-09-20 | $0.0741 | $0.0755 | $0.0805 | $0.0734 |
| 2024-09-21 | $0.0755 | $0.0770 | $0.0777 | $0.0742 |
| 2024-09-22 | $0.0770 | $0.0742 | $0.0770 | $0.0731 |
| 2024-09-23 | $0.0742 | $0.0816 | $0.0825 | $0.0736 |
| 2024-09-24 | $0.0816 | $0.0898 | $0.0928 | $0.0778 |
| 2024-09-25 | $0.0898 | $0.1060000 | $0.1169000 | $0.0885 |
| 2024-09-26 | $0.1060000 | $0.1045000 | $0.1197000 | $0.1009000 |
| 2024-09-27 | $0.1045000 | $0.1056000 | $0.1084000 | $0.1024000 |
| 2024-09-28 | $0.1056000 | $0.0988 | $0.1060000 | $0.0970 |
| 2024-09-29 | $0.0988 | $0.1000000 | $0.1028000 | $0.0977 |
| 2024-09-30 | $0.1000000 | $0.0955 | $0.1006000 | $0.0954 |
Рынок
GamerCoin Crypto Market
| Пара | обмен |
|---|---|
| GHX/USDT | bitget |
| GHX/KRW | bithumb |
| GHX/USDT | coinex |
| GHX/USDT | gateio |
| GHX/USDT | kucoin |
| GHX/USDT | mexc |
| GHX/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения