FractonX - Жить FractonX цена и рыночная капитализация

FractonX Crypto Coin Rank 818

Веб-сайт

87,472,220 FT

24ч

22 BTC

1 H

0.14 %

24 H

0.89 %

7 d

-9.84 %

сегодня FractonX цена в долларах США в настоящее время 0.3211 USD, и если он преобразуется в Bitcoin является 0.00000327 BTC. Всего 87,472,220 FT в настоящее время распространяются на рынке. FractonX цены в настоящее время испытывают изменение 0.89 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars FractonX торгуется на Crypto Exchanges. Получить FractonX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

FractonX

символ

алгоритм

BTC цена

0.00000327 BTC

BTC рынок

286 BTC

BTC 24h Vol

22 BTC

Все добыденные монеты

87,472,220 FT

0.14 %

24h

0.89 %

-9.84 %

Twitter

FractonX

Facebook

FractonX

FT Диаграммы

FT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-14	$1.91	$1.93	$1.97	$1.90
2023-09-15	$1.93	$1.95	$1.97	$1.91
2023-09-16	$1.95	$2.01	$2.02	$1.94
2023-09-17	$2.01	$1.94	$2.12	$1.91
2023-09-18	$1.94	$1.89	$1.97	$1.88
2023-09-19	$1.89	$1.92	$1.92	$1.85
2023-09-20	$1.92	$1.85	$1.97	$1.82
2023-09-21	$1.85	$1.88	$1.90	$1.83
2023-09-22	$1.88	$1.91	$1.95	$1.84
2023-09-23	$1.91	$1.82	$1.92	$1.81
2023-09-24	$1.82	$1.81	$1.87	$1.80
2023-09-25	$1.81	$1.93	$1.99	$1.74
2023-09-26	$1.93	$1.90	$1.94	$1.88
2023-09-27	$1.90	$1.88	$1.90	$1.87
2023-09-28	$1.88	$1.88	$1.89	$1.87
2023-09-29	$1.88	$1.90	$1.90	$1.87
2023-09-30	$1.90	$1.90	$1.99	$1.89
2023-10-01	$1.90	$1.95	$1.98	$1.86
2023-10-02	$1.95	$1.93	$1.97	$1.92
2023-10-03	$1.93	$1.94	$1.96	$1.91
2023-10-04	$1.94	$1.92	$1.97	$1.91
2023-10-05	$1.92	$1.91	$1.94	$1.90
2023-10-06	$1.91	$1.92	$1.92	$1.90
2023-10-07	$1.92	$1.92	$1.97	$1.91
2023-10-08	$1.92	$1.72	$1.98	$1.72
2023-10-09	$1.72	$1.81	$1.83	$1.70
2023-10-10	$1.81	$1.79	$1.86	$1.79
2023-10-11	$1.79	$1.78	$1.81	$1.75
2023-10-12	$1.78	$1.81	$1.81	$1.75
2023-10-13	$1.81	$1.80	$1.88	$1.73
2023-10-14	$1.80	$1.81	$1.82	$1.80
2023-10-15	$1.81	$1.84	$1.85	$1.80
2023-10-16	$1.84	$1.81	$1.89	$1.80
2023-10-17	$1.81	$1.81	$1.82	$1.80
2023-10-18	$1.81	$1.81	$1.82	$1.80
2023-10-19	$1.81	$1.81	$1.81	$1.80
2023-10-20	$1.81	$1.81	$1.82	$1.80
2023-10-21	$1.81	$1.75	$1.82	$1.75
2023-10-22	$1.75	$1.75	$1.76	$1.74
2023-10-23	$1.75	$1.81	$1.82	$1.74
2023-10-24	$1.81	$1.82	$1.95	$1.80
2023-10-25	$1.82	$1.84	$1.87	$1.80
2023-10-26	$1.84	$1.86	$1.91	$1.82
2023-10-27	$1.86	$1.84	$1.87	$1.83
2023-10-28	$1.84	$1.83	$1.85	$1.83
2023-10-29	$1.83	$1.83	$1.85	$1.82
2023-10-30	$1.83	$1.74	$1.84	$1.70
2023-10-31	$1.74	$1.72	$1.76	$1.69
2023-11-01	$1.72	$1.71	$1.76	$1.70
2023-11-02	$1.71	$1.73	$1.74	$1.70
2023-11-03	$1.73	$1.72	$1.77	$1.70
2023-11-04	$1.72	$1.70	$1.74	$1.65
2023-11-05	$1.70	$1.68	$1.72	$1.65
2023-11-06	$1.68	$1.70	$1.74	$1.63
2023-11-07	$1.70	$1.71	$1.79	$1.70
2023-11-08	$1.71	$1.72	$1.79	$1.66
2023-11-09	$1.72	$1.71	$1.77	$1.68
2023-11-10	$1.71	$1.75	$1.79	$1.66
2023-11-11	$1.75	$1.69	$1.75	$1.67
2023-11-12	$1.69	$1.70	$1.72	$1.63
2023-11-13	$1.70	$1.62	$1.72	$1.61
2023-11-14	$1.62	$1.66	$1.77	$1.60
2023-11-15	$1.66	$1.66	$1.71	$1.63
2023-11-16	$1.66	$1.63	$1.69	$1.62
2023-11-17	$1.63	$1.68	$1.77	$1.62
2023-11-18	$1.68	$1.71	$1.73	$1.67
2023-11-19	$1.71	$1.71	$1.74	$1.70
2023-11-20	$1.71	$1.68	$1.79	$1.67
2023-11-21	$1.68	$1.70	$1.79	$1.60
2023-11-22	$1.70	$1.63	$1.74	$1.60
2023-11-23	$1.63	$1.63	$1.70	$1.62
2023-11-24	$1.63	$1.65	$1.67	$1.62
2023-11-25	$1.65	$1.67	$1.69	$1.65
2023-11-26	$1.67	$1.59	$1.67	$1.54
2023-11-27	$1.59	$1.63	$1.65	$1.58
2023-11-28	$1.63	$1.59	$1.65	$1.57
2023-11-29	$1.59	$1.55	$1.66	$1.53
2023-11-30	$1.55	$1.59	$1.64	$1.49
2023-12-01	$1.59	$1.57	$1.60	$1.56
2023-12-02	$1.57	$1.54	$1.64	$1.53
2023-12-03	$1.54	$2.17	$3.25	$1.53
2023-12-04	$2.17	$1.84	$2.39	$1.75
2023-12-05	$1.84	$1.78	$2.13	$1.70
2023-12-06	$1.78	$1.77	$1.99	$1.74
2023-12-07	$1.77	$1.79	$1.82	$1.71
2023-12-08	$1.79	$1.76	$1.82	$1.70
2023-12-09	$1.76	$1.84	$1.92	$1.73
2023-12-10	$1.84	$1.77	$1.84	$1.71
2023-12-11	$1.77	$1.81	$1.84	$1.76
2023-12-12	$1.81	$2.14	$2.60	$1.77
2023-12-13	$2.14	$2.01	$2.14	$2.00
2023-12-14	$2.01	$1.98	$2.05	$1.96
2023-12-15	$1.98	$1.97	$2.03	$1.95
2023-12-16	$1.97	$1.96	$1.99	$1.95
2023-12-17	$1.96	$1.86	$1.97	$1.85
2023-12-18	$1.86	$1.89	$1.93	$1.85
2023-12-19	$1.89	$1.86	$1.89	$1.85
2023-12-20	$1.86	$1.81	$1.88	$1.80
2023-12-21	$1.81	$1.82	$1.83	$1.80
2023-12-22	$1.82	$1.87	$1.93	$1.81
2023-12-23	$1.87	$1.81	$1.93	$1.80
2023-12-24	$1.81	$2.09	$2.38	$1.77
2023-12-25	$2.09	$2.18	$2.49	$1.98
2023-12-26	$2.18	$2.07	$2.19	$1.89
2023-12-27	$2.07	$1.94	$2.12	$1.93
2023-12-28	$1.94	$1.86	$1.94	$1.85
2023-12-29	$1.86	$1.82	$1.89	$1.81
2023-12-30	$1.82	$1.87	$2.03	$1.82
2023-12-31	$1.87	$1.90	$2.17	$1.86
2024-01-01	$1.90	$1.90	$1.93	$1.83
2024-01-02	$1.90	$1.87	$1.97	$1.84
2024-01-03	$1.87	$1.93	$1.97	$1.87
2024-01-04	$1.93	$1.93	$1.95	$1.89
2024-01-05	$1.93	$1.89	$2.89	$1.89
2024-01-06	$1.89	$1.91	$2.01	$1.89
2024-01-07	$1.91	$1.98	$2.20	$1.89
2024-01-08	$1.98	$1.95	$2.00	$1.89
2024-01-09	$1.95	$2.00	$2.06	$1.93
2024-01-10	$2.00	$1.94	$2.00	$1.89
2024-01-11	$1.94	$2.00	$2.00	$1.89
2024-01-12	$2.00	$1.90	$2.00	$1.89
2024-01-13	$1.90	$1.90	$1.92	$1.89
2024-01-14	$1.90	$2.02	$2.16	$1.89
2024-01-15	$2.02	$1.95	$2.03	$1.94
2024-01-16	$1.95	$2.01	$2.01	$1.91
2024-01-17	$2.01	$1.94	$2.01	$1.91
2024-01-18	$1.94	$1.90	$1.95	$1.89
2024-01-19	$1.90	$1.93	$2.03	$1.89
2024-01-20	$1.93	$1.90	$1.94	$1.89
2024-01-21	$1.90	$1.91	$1.96	$1.89
2024-01-22	$1.91	$1.90	$1.91	$1.89
2024-01-23	$1.90	$1.76	$1.90	$1.75
2024-01-24	$1.76	$1.84	$1.85	$1.75
2024-01-25	$1.84	$1.88	$1.88	$1.82
2024-01-26	$1.88	$1.93	$1.93	$1.88
2024-01-27	$1.93	$1.82	$1.93	$1.81
2024-01-28	$1.82	$1.82	$1.83	$1.81
2024-01-29	$1.82	$1.86	$1.89	$1.76
2024-01-30	$1.86	$1.85	$1.87	$1.83
2024-01-31	$1.85	$1.70	$1.85	$1.67
2024-02-01	$1.70	$1.71	$1.73	$1.69
2024-02-02	$1.71	$1.71	$1.73	$1.70
2024-02-03	$1.71	$1.73	$1.73	$1.71
2024-02-04	$1.73	$1.74	$1.74	$1.71
2024-02-05	$1.74	$1.73	$1.75	$1.72
2024-02-06	$1.73	$1.70	$1.74	$1.69
2024-02-07	$1.70	$1.71	$1.72	$1.68
2024-02-08	$1.71	$1.74	$1.74	$1.70
2024-02-09	$1.74	$1.72	$1.75	$1.70
2024-02-10	$1.72	$1.73	$1.74	$1.70
2024-02-11	$1.73	$1.73	$1.74	$1.71
2024-02-12	$1.73	$1.79	$1.80	$1.72
2024-02-13	$1.79	$1.89	$1.90	$1.77
2024-02-14	$1.89	$1.92	$1.93	$1.83
2024-02-15	$1.92	$1.92	$1.92	$1.88
2024-02-16	$1.92	$1.89	$1.93	$1.88
2024-02-17	$1.89	$1.87	$1.89	$1.86
2024-02-18	$1.87	$1.83	$1.88	$1.82
2024-02-19	$1.83	$1.77	$1.86	$1.76
2024-02-20	$1.77	$1.77	$1.78	$1.76
2024-02-21	$1.77	$1.77	$1.82	$1.76
2024-02-22	$1.77	$1.80	$1.81	$1.76
2024-02-23	$1.80	$1.89	$1.93	$1.79
2024-02-24	$1.89	$1.83	$1.90	$1.80
2024-02-25	$1.83	$1.77	$1.85	$1.76
2024-02-26	$1.77	$1.77	$1.87	$1.76
2024-02-27	$1.77	$1.80	$1.82	$1.76
2024-02-28	$1.80	$1.82	$1.83	$1.79
2024-02-29	$1.82	$1.81	$1.85	$1.76
2024-03-01	$1.81	$1.78	$1.82	$1.77
2024-03-02	$1.78	$1.83	$1.83	$1.78
2024-03-03	$1.83	$1.69	$1.85	$1.60
2024-03-04	$1.69	$1.71	$1.72	$1.66
2024-03-05	$1.71	$1.62	$1.90	$1.60
2024-03-06	$1.62	$1.81	$1.82	$1.62
2024-03-07	$1.81	$1.89	$1.92	$1.79
2024-03-08	$1.89	$1.78	$1.91	$1.71
2024-03-09	$1.78	$1.80	$1.84	$1.76
2024-03-10	$1.80	$1.71	$1.92	$1.70
2024-03-11	$1.71	$1.80	$1.81	$1.68
2024-03-12	$1.80	$1.76	$1.81	$1.75
2024-03-13	$1.76	$1.78	$1.78	$1.74
2024-03-14	$1.78	$1.72	$1.90	$1.69
2024-03-15	$1.72	$1.66	$1.83	$1.63
2024-03-16	$1.66	$1.69	$1.80	$1.64
2024-03-17	$1.69	$1.73	$1.75	$1.65
2024-03-18	$1.73	$1.62	$1.74	$1.60
2024-03-19	$1.62	$1.69	$1.71	$1.60
2024-03-20	$1.69	$1.72	$1.75	$1.69
2024-03-21	$1.72	$1.79	$1.86	$1.69
2024-03-22	$1.79	$1.69	$1.86	$1.67
2024-03-23	$1.69	$1.93	$2.30	$1.69
2024-03-24	$1.93	$2.00	$2.27	$1.93
2024-03-25	$2.00	$1.94	$2.03	$1.91
2024-03-26	$1.94	$1.80	$2.01	$1.80
2024-03-27	$1.80	$1.85	$1.91	$1.80
2024-03-28	$1.85	$1.84	$1.87	$1.84
2024-03-29	$1.84	$1.99	$2.13	$1.85
2024-03-30	$1.99	$1.86	$2.05	$1.86
2024-03-31	$1.86	$1.91	$1.92	$1.85
2024-04-01	$1.91	$1.84	$1.95	$1.80
2024-04-02	$1.84	$1.67	$1.84	$1.67
2024-04-03	$1.67	$2.52	$3.18	$1.62
2024-04-04	$2.52	$2.51	$2.76	$2.40
2024-04-05	$2.51	$2.21	$2.51	$2.00
2024-04-06	$2.21	$2.25	$2.26	$2.09
2024-04-07	$2.25	$2.44	$2.67	$2.25
2024-04-08	$2.44	$2.23	$2.44	$2.20
2024-04-09	$2.23	$2.17	$2.23	$2.14
2024-04-10	$2.17	$2.15	$2.17	$2.10
2024-04-11	$2.15	$2.17	$2.25	$2.12
2024-04-12	$2.17	$2.03	$2.18	$2.03
2024-04-13	$2.03	$1.66	$2.04	$1.61
2024-04-14	$1.66	$1.77	$1.77	$1.65
2024-04-15	$1.77	$1.81	$1.82	$1.74
2024-04-16	$1.81	$1.51	$1.81	$1.40
2024-04-17	$1.51	$1.44	$1.56	$1.44
2024-04-18	$1.44	$1.58	$1.60	$1.32
2024-04-19	$1.58	$1.37	$1.61	$1.33
2024-04-20	$1.37	$1.39	$1.57	$1.37
2024-04-21	$1.39	$1.45	$1.45	$1.39
2024-04-22	$1.45	$1.39	$1.49	$1.37
2024-04-23	$1.39	$1.30	$1.43	$1.29
2024-04-24	$1.30	$1.29	$1.34	$1.25
2024-04-25	$1.29	$1.26	$1.30	$1.25
2024-04-26	$1.26	$1.25	$1.27	$1.25
2024-04-27	$1.25	$1.28	$1.33	$1.25
2024-04-28	$1.28	$1.26	$1.28	$1.21
2024-04-29	$1.26	$1.25	$1.26	$1.24
2024-04-30	$1.25	$1.28	$1.36	$1.24
2024-05-01	$1.28	$1.16	$1.28	$1.06
2024-05-02	$1.16	$1.13	$1.41	$1.12
2024-05-03	$1.13	$1.13	$1.16	$1.12
2024-05-04	$1.13	$1.17	$1.17	$1.12
2024-05-05	$1.17	$1.21	$1.36	$1.16
2024-05-06	$1.21	$1.20	$1.23	$1.19
2024-05-07	$1.20	$1.15	$1.20	$1.10
2024-05-08	$1.15	$1.19	$1.21	$1.10
2024-05-09	$1.19	$1.25	$1.40	$1.16
2024-05-10	$1.25	$1.14	$1.39	$1.12
2024-05-11	$1.14	$1.20	$1.27	$1.14
2024-05-12	$1.20	$1.17	$1.20	$1.14
2024-05-13	$1.17	$1.29	$1.30	$1.10
2024-05-14	$1.29	$1.18	$1.29	$1.18
2024-05-15	$1.18	$1.18	$1.24	$1.14
2024-05-16	$1.18	$1.33	$1.34	$1.17
2024-05-17	$1.33	$1.20	$1.33	$1.18
2024-05-18	$1.20	$1.15	$1.25	$1.15
2024-05-19	$1.15	$1.22	$1.25	$1.15
2024-05-20	$1.22	$1.35	$1.59	$1.18
2024-05-21	$1.35	$1.34	$1.36	$1.34
2024-05-22	$1.34	$1.34	$1.34	$1.34
2024-05-23	$1.34	$1.40	$1.41	$1.24
2024-05-24	$1.40	$1.23	$1.71	$1.19
2024-05-25	$1.23	$1.22	$1.36	$1.20
2024-05-26	$1.22	$1.20	$1.26	$1.18
2024-05-27	$1.20	$1.20	$1.21	$1.16
2024-05-28	$1.20	$1.22	$1.22	$1.15
2024-05-29	$1.22	$1.21	$1.24	$1.20
2024-05-30	$1.21	$1.16	$1.22	$1.16
2024-05-31	$1.16	$1.17	$1.19	$1.12
2024-06-01	$1.17	$1.10	$1.20	$1.09
2024-06-02	$1.10	$1.13	$1.18	$1.09
2024-06-03	$1.13	$1.07	$1.14	$1.04
2024-06-04	$1.07	$1.08	$1.09	$1.00
2024-06-05	$1.08	$0.9938000	$1.09	$0.9531000
2024-06-06	$0.9938000	$0.9427000	$0.9947000	$0.9318000
2024-06-07	$0.9427000	$0.8656000	$1.02	$0.8541000
2024-06-08	$0.8656000	$0.7646000	$0.8659000	$0.7533000
2024-06-09	$0.7646000	$0.7446000	$0.7658000	$0.7249000
2024-06-10	$0.7446000	$0.7324000	$0.7445000	$0.7192000
2024-06-11	$0.7324000	$0.6763000	$0.7331000	$0.6476000
2024-06-12	$0.6763000	$0.6481000	$0.6787000	$0.6339000
2024-06-13	$0.6481000	$0.5727000	$0.6492000	$0.5654000
2024-06-14	$0.5727000	$0.5618000	$0.5953000	$0.5497000
2024-06-15	$0.5618000	$0.5664000	$0.6047000	$0.5473000
2024-06-16	$0.5664000	$0.6728000	$0.7329000	$0.5658000
2024-06-17	$0.6728000	$0.6225000	$0.7438000	$0.6192000
2024-06-18	$0.6225000	$0.5926000	$0.6323000	$0.5902000
2024-06-19	$0.5926000	$0.5903000	$0.6038000	$0.5895000
2024-06-20	$0.5903000	$0.5918000	$0.6026000	$0.5625000
2024-06-21	$0.5918000	$0.6104000	$0.6111000	$0.5851000
2024-06-22	$0.6104000	$0.6101000	$0.6107000	$0.5992000
2024-06-23	$0.6101000	$0.5811000	$0.6103000	$0.5789000
2024-06-24	$0.5811000	$0.5685000	$0.5813000	$0.5673000
2024-06-25	$0.5685000	$0.5796000	$0.5885000	$0.5682000
2024-06-26	$0.5796000	$0.5675000	$0.5803000	$0.5665000
2024-06-27	$0.5675000	$0.6090000	$0.6208000	$0.5586000
2024-06-28	$0.6090000	$0.5551000	$0.6090000	$0.5523000
2024-06-29	$0.5551000	$0.5517000	$0.5560000	$0.5505000
2024-06-30	$0.5517000	$0.5891000	$0.5894000	$0.5507000
2024-07-01	$0.5891000	$0.5807000	$0.5898000	$0.5675000
2024-07-02	$0.5807000	$0.5483000	$0.5860000	$0.5479000
2024-07-03	$0.5483000	$0.5432000	$0.5490000	$0.5415000
2024-07-04	$0.5432000	$0.5358000	$0.5447000	$0.5307000
2024-07-05	$0.5358000	$0.5025000	$0.5402000	$0.5025000
2024-07-06	$0.5025000	$0.5011000	$0.5096000	$0.4992000
2024-07-07	$0.5011000	$0.5019000	$0.5047000	$0.5003000
2024-07-08	$0.5019000	$0.4817000	$0.5029000	$0.4814000
2024-07-09	$0.4817000	$0.4369000	$0.4818000	$0.4322000
2024-07-10	$0.4369000	$0.4245000	$0.4371000	$0.4083000
2024-07-11	$0.4245000	$0.4153000	$0.4248000	$0.4145000
2024-07-12	$0.4153000	$0.3861000	$0.4161000	$0.3646000
2024-07-13	$0.3861000	$0.4082000	$0.4176000	$0.3861000
2024-07-14	$0.4082000	$0.4114000	$0.4135000	$0.4047000
2024-07-15	$0.4114000	$0.4387000	$0.4530000	$0.4072000
2024-07-16	$0.4387000	$0.4355000	$0.4603000	$0.4216000
2024-07-17	$0.4355000	$0.4048000	$0.4351000	$0.3814000
2024-07-18	$0.4048000	$0.3987000	$0.4048000	$0.3979000
2024-07-19	$0.3987000	$0.3894000	$0.4007000	$0.3876000
2024-07-20	$0.3894000	$0.3963000	$0.4085000	$0.3880000
2024-07-21	$0.3963000	$0.3914000	$0.4014000	$0.3907000
2024-07-22	$0.3914000	$0.8267000	$1.29	$0.3762000
2024-07-23	$0.8267000	$0.7204000	$0.9640000	$0.5827000
2024-07-24	$0.7204000	$0.6279000	$0.7500000	$0.6030000
2024-07-25	$0.6279000	$0.7111000	$0.9414000	$0.6047000
2024-07-26	$0.7111000	$0.6627000	$0.7999000	$0.6202000
2024-07-27	$0.6627000	$0.6213000	$0.6627000	$0.6030000
2024-07-28	$0.6213000	$0.6808000	$0.8399000	$0.6201000
2024-07-29	$0.6808000	$0.5964000	$0.6921000	$0.5801000
2024-07-30	$0.5964000	$0.5143000	$0.5984000	$0.4978000
2024-07-31	$0.5143000	$0.4683000	$0.5859000	$0.4545000
2024-08-01	$0.4683000	$0.4667000	$0.5194000	$0.4308000
2024-08-02	$0.4667000	$0.4648000	$0.4944000	$0.4496000
2024-08-03	$0.4648000	$0.4915000	$0.5188000	$0.4229000
2024-08-04	$0.4915000	$0.5439000	$0.8302000	$0.4675000
2024-08-05	$0.5439000	$0.4966000	$0.6312000	$0.4132000
2024-08-06	$0.4966000	$0.4939000	$0.5122000	$0.4204000
2024-08-07	$0.4939000	$0.5135000	$0.5900000	$0.4353000
2024-08-08	$0.5135000	$0.4697000	$0.5751000	$0.4495000
2024-08-09	$0.4697000	$0.4296000	$0.4900000	$0.4197000
2024-08-10	$0.4296000	$0.4442000	$0.4574000	$0.4000000
2024-08-11	$0.4442000	$0.4365000	$0.5270000	$0.4201000
2024-08-12	$0.4365000	$0.4305000	$0.4507000	$0.3887000
2024-08-13	$0.4305000	$0.4322000	$0.4560000	$0.3998000
2024-08-14	$0.4322000	$0.3991000	$0.4438000	$0.3988000
2024-08-15	$0.3991000	$0.4109000	$0.4163000	$0.3989000
2024-08-16	$0.4109000	$0.3968000	$0.4126000	$0.3800000
2024-08-17	$0.3968000	$0.4048000	$0.4266000	$0.3929000
2024-08-18	$0.4048000	$0.4051000	$0.4160000	$0.3976000
2024-08-19	$0.4051000	$0.4038000	$0.4052000	$0.3970000
2024-08-20	$0.4038000	$0.4028000	$0.4063000	$0.4000000
2024-08-21	$0.4028000	$0.4114000	$0.4199000	$0.4000000
2024-08-22	$0.4114000	$0.3974000	$0.4182000	$0.3923000
2024-08-23	$0.3974000	$0.4100000	$0.4278000	$0.3951000
2024-08-24	$0.4100000	$0.4120000	$0.4305000	$0.4011000
2024-08-25	$0.4120000	$0.4424000	$0.5346000	$0.4095000
2024-08-26	$0.4424000	$0.4248000	$0.4554000	$0.4000000
2024-08-27	$0.4248000	$0.4068000	$0.4255000	$0.3965000
2024-08-28	$0.4068000	$0.4012000	$0.4105000	$0.4002000
2024-08-29	$0.4012000	$0.4243000	$0.4399000	$0.4010000
2024-08-30	$0.4243000	$0.4057000	$0.4257000	$0.3990000
2024-08-31	$0.4057000	$0.3946000	$0.4126000	$0.3685000
2024-09-01	$0.3946000	$0.3821000	$0.4178000	$0.3655000
2024-09-02	$0.3821000	$0.3849000	$0.3855000	$0.3726000
2024-09-03	$0.3849000	$0.3822000	$0.3914000	$0.3803000
2024-09-04	$0.3822000	$0.3834000	$0.3838000	$0.3796000
2024-09-05	$0.3834000	$0.3739000	$0.3841000	$0.3729000
2024-09-06	$0.3739000	$0.3708000	$0.3817000	$0.3708000
2024-09-07	$0.3708000	$0.3779000	$0.3786000	$0.3614000
2024-09-08	$0.3779000	$0.3901000	$0.3984000	$0.3730000
2024-09-09	$0.3901000	$0.3843000	$0.4231000	$0.3792000
2024-09-10	$0.3843000	$0.3964000	$0.4041000	$0.3781000
2024-09-11	$0.3964000	$0.3868000	$0.4117000	$0.3781000
2024-09-12	$0.3868000	$0.3864000	$0.3974000	$0.3860000
2024-09-13	$0.3864000	$0.3894000	$0.3896000	$0.3810000
2024-09-14	$0.3894000	$0.3869000	$0.3899000	$0.3850000
2024-09-15	$0.3869000	$0.3845000	$0.3879000	$0.3811000
2024-09-16	$0.3845000	$0.3779000	$0.3847000	$0.3768000
2024-09-17	$0.3779000	$0.3810000	$0.3882000	$0.3762000
2024-09-18	$0.3810000	$0.3733000	$0.3816000	$0.3726000
2024-09-19	$0.3733000	$0.3845000	$0.3845000	$0.3726000
2024-09-20	$0.3845000	$0.4027000	$0.4131000	$0.3816000
2024-09-21	$0.4027000	$0.3963000	$0.4028000	$0.3952000
2024-09-22	$0.3963000	$0.3941000	$0.3996000	$0.3941000
2024-09-23	$0.3941000	$0.3936000	$0.3945000	$0.3922000
2024-09-24	$0.3936000	$0.4140000	$0.4504000	$0.3926000
2024-09-25	$0.4140000	$0.4016000	$0.4178000	$0.4015000
2024-09-26	$0.4016000	$0.3892000	$0.4021000	$0.3870000
2024-09-27	$0.3892000	$0.4006000	$0.4023000	$0.3883000
2024-09-28	$0.4006000	$0.3967000	$0.4019000	$0.3951000
2024-09-29	$0.3967000	$0.3999000	$0.4019000	$0.3951000
2024-09-30	$0.3999000	$0.3994000	$0.4045000	$0.3994000

Рынок

Пара	обмен
FT/USDT	kucoin

Description

Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).

FT is an ERC20 utility token used to pay for products and services within the platform.

технология

Sorry, detailed technology about FractonX is not currently available

черты

Sorry, detailed features about FractonX is not currently available

Связанные монеты

FXDX

Nyan Heroes

Lil Bub

Zeebu

Autonio

Pancake Games

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

FractonX
FT Coin Values FT

FractonX valuesUSD Цена
$ 0.3211

FractonX BTC Цена
0.00000327

FractonX 24ч
$ 2,138,786

FractonX Рейтинг Рынка
$ 28,085,785

FractonX FT Coin Values FT

FractonX valuesUSD Цена $ 0.3211

FractonX BTC Цена 0.00000327

FractonX 24ч $ 2,138,786

FractonX Рейтинг Рынка $ 28,085,785

Share FractonX Price

FractonX Цена Диаграммы

FractonX Цена Диаграммa высокой/низкой цены

FractonX Crypto Technology

FractonX Crypto Market

FractonX Crypto ICO Description

FractonX Crypto Technology

FractonX Crypto Features

FractonX
FT Coin Values FT

FractonX valuesUSD Цена
$ 0.3211

FractonX BTC Цена
0.00000327

FractonX 24ч
$ 2,138,786

FractonX Рейтинг Рынка
$ 28,085,785