Einsteinium - Жить Einsteinium цена и рыночная капитализация

Einsteinium Crypto Coin Rank 367

Веб-сайт

220,046,561 EMC2

24ч

8 BTC

1 H

-0.16 %

24 H

-0.18 %

7 d

1.7 %

сегодня Einsteinium цена в долларах США в настоящее время 0.0491 USD, и если он преобразуется в Bitcoin является 0.00000531 BTC. Всего 220,046,561 EMC2 в настоящее время распространяются на рынке. Einsteinium цены в настоящее время испытывают изменение -0.18 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Einsteinium торгуется на Crypto Exchanges. Получить Einsteinium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Einsteinium

символ

EMC2

алгоритм

Scrypt

BTC цена

0.00000531 BTC

BTC рынок

1,168 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

220,046,561 EMC2

-0.16 %

24h

-0.18 %

1.7 %

N/A

Веб-сайт

Einsteinium

EMC2 Диаграммы

EMC2 Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0830	$0.0885	$0.0939	$0.0848
2019-04-11	$0.0885	$0.0792	$0.0845	$0.0789
2019-04-12	$0.0792	$0.0814	$0.0833	$0.0762
2019-04-13	$0.0814	$0.0855	$0.0874	$0.0813
2019-04-14	$0.0855	$0.0878	$0.0882	$0.0847
2019-04-15	$0.0878	$0.0901	$0.0913	$0.0827
2019-04-16	$0.0901	$0.0912	$0.0948	$0.0877
2019-04-17	$0.0912	$0.0947	$0.0994900	$0.0891
2019-04-18	$0.0947	$0.0878	$0.0957	$0.0874
2019-04-19	$0.0878	$0.0853	$0.0888	$0.0847
2019-04-20	$0.0853	$0.0830	$0.0858	$0.0818
2019-04-21	$0.0830	$0.0804	$0.0841	$0.0784
2019-04-22	$0.0804	$0.0809	$0.0840	$0.0801
2019-04-23	$0.0809	$0.0788	$0.0838	$0.0768
2019-04-24	$0.0788	$0.0753	$0.0784	$0.0717
2019-04-25	$0.0753	$0.0700	$0.0733	$0.0686
2019-04-26	$0.0700	$0.0704	$0.0720	$0.0681
2019-04-27	$0.0704	$0.0748	$0.0764	$0.0703
2019-04-28	$0.0748	$0.0771	$0.0784	$0.0748
2019-04-29	$0.0771	$0.0743	$0.0766	$0.0729
2019-04-30	$0.0743	$0.0765	$0.0776	$0.0725
2019-05-01	$0.0765	$0.0751	$0.0778	$0.0742
2019-05-02	$0.0751	$0.0744	$0.0786	$0.0737
2019-05-03	$0.0744	$0.0765	$0.0808	$0.0748
2019-05-04	$0.0765	$0.0807	$0.0875	$0.0768
2019-05-05	$0.0807	$0.0799	$0.0813	$0.0790
2019-05-06	$0.0799	$0.0854	$0.0867	$0.0793
2019-05-07	$0.0854	$0.0811	$0.0881	$0.0811
2019-05-08	$0.0811	$0.0880	$0.0899	$0.0822
2019-05-09	$0.0880	$0.0923	$0.1031000	$0.0883
2019-05-10	$0.0923	$0.0923	$0.0985	$0.0884
2019-05-11	$0.0923	$0.0982	$0.1061000	$0.0918
2019-05-12	$0.0982	$0.0927	$0.0953	$0.0872
2019-05-13	$0.0927	$0.1034000	$0.1118000	$0.0958
2019-05-14	$0.1034000	$0.1045000	$0.1084000	$0.0993500
2019-05-15	$0.1045000	$0.1133000	$0.1135000	$0.1041000
2019-05-16	$0.1133000	$0.1065000	$0.1156000	$0.1024000
2019-05-17	$0.1065000	$0.0969	$0.1007000	$0.0924
2019-05-18	$0.0969	$0.0965	$0.0977	$0.0915
2019-05-19	$0.0965	$0.1010000	$0.1088000	$0.0997900
2019-05-20	$0.1010000	$0.0976	$0.0996600	$0.0958
2019-05-21	$0.0976	$0.1006000	$0.1020000	$0.0943
2019-05-22	$0.1006000	$0.1020000	$0.1061000	$0.0966
2019-05-23	$0.1020000	$0.1008000	$0.1055000	$0.0982
2019-05-24	$0.1008000	$0.1050000	$0.1060000	$0.0999600
2019-05-25	$0.1050000	$0.1064000	$0.1141000	$0.1021000
2019-05-26	$0.1064000	$0.1142000	$0.1237000	$0.1119000
2019-05-27	$0.1142000	$0.1211000	$0.1247000	$0.1109000
2019-05-28	$0.1211000	$0.1282000	$0.1330000	$0.1194000
2019-05-29	$0.1282000	$0.1242000	$0.1531000	$0.1183000
2019-05-30	$0.1242000	$0.1083000	$0.1366000	$0.1060000
2019-05-31	$0.1083000	$0.1118000	$0.1159000	$0.1059000
2019-06-01	$0.1118000	$0.1069000	$0.1131000	$0.1055000
2019-06-02	$0.1069000	$0.1111000	$0.1136000	$0.1075000
2019-06-03	$0.1111000	$0.1055000	$0.1087000	$0.1014000
2019-06-04	$0.1055000	$0.0971	$0.1004000	$0.0957
2019-06-05	$0.0971	$0.0953	$0.1039000	$0.0909
2019-06-06	$0.0953	$0.0942	$0.0999300	$0.0926
2019-06-07	$0.0942	$0.1060000	$0.1161000	$0.0952
2019-06-08	$0.1060000	$0.1099000	$0.1208000	$0.1037000
2019-06-09	$0.1099000	$0.1036000	$0.1104000	$0.1018000
2019-06-10	$0.1036000	$0.1226000	$0.1444000	$0.1088000
2019-06-11	$0.1226000	$0.1224000	$0.1261000	$0.1153000
2019-06-12	$0.1224000	$0.1334000	$0.1400000	$0.1261000
2019-06-13	$0.1334000	$0.1249000	$0.1380000	$0.1227000
2019-06-14	$0.1249000	$0.1198000	$0.1361000	$0.1182000
2019-06-15	$0.1198000	$0.1209000	$0.1292000	$0.1178000
2019-06-16	$0.1209000	$0.1167000	$0.1234000	$0.1093000
2019-06-17	$0.1167000	$0.1188000	$0.1251000	$0.1173000
2019-06-18	$0.1188000	$0.1137000	$0.1182000	$0.1113000
2019-06-19	$0.1137000	$0.1182000	$0.1220000	$0.1160000
2019-06-20	$0.1182000	$0.1109000	$0.1216000	$0.1097000
2019-06-21	$0.1109000	$0.1084000	$0.1216000	$0.1073000
2019-06-22	$0.1084000	$0.1119000	$0.1187000	$0.1010000
2019-06-23	$0.1119000	$0.1101000	$0.1170000	$0.1076000
2019-06-24	$0.1101000	$0.1120000	$0.1157000	$0.1095000
2019-06-25	$0.1120000	$0.1084000	$0.1232000	$0.1079000
2019-06-26	$0.1084000	$0.1076000	$0.1236000	$0.1002000
2019-06-27	$0.1076000	$0.0925	$0.0969	$0.0877
2019-06-28	$0.0925	$0.1019000	$0.1091000	$0.0981
2019-06-29	$0.1019000	$0.1066000	$0.1110000	$0.0980
2019-06-30	$0.1066000	$0.0988	$0.0999400	$0.0935
2019-07-01	$0.0988	$0.1022000	$0.1023000	$0.0966
2019-07-02	$0.1022000	$0.0989	$0.1051000	$0.0977
2019-07-03	$0.0989	$0.1004000	$0.1093000	$0.0996900
2019-07-04	$0.1004000	$0.0957	$0.0957	$0.0916
2019-07-05	$0.0957	$0.0955	$0.0972	$0.0925
2019-07-06	$0.0955	$0.0983	$0.1007000	$0.0939
2019-07-07	$0.0983	$0.1010000	$0.1037000	$0.0987
2019-07-08	$0.1010000	$0.0986	$0.1147000	$0.0986
2019-07-09	$0.0986	$0.0968	$0.1022000	$0.0960
2019-07-10	$0.0968	$0.0869	$0.1002000	$0.0868
2019-07-11	$0.0869	$0.0731	$0.0850	$0.0716
2019-07-12	$0.0731	$0.0759	$0.0767	$0.0709
2019-07-13	$0.0759	$0.0725	$0.0763	$0.0713
2019-07-14	$0.0725	$0.0615	$0.0687	$0.0612
2019-07-15	$0.0615	$0.0611	$0.0659	$0.0601
2019-07-16	$0.0611	$0.0527	$0.0552	$0.0511
2019-07-17	$0.0527	$0.0563	$0.0563	$0.0535
2019-07-18	$0.0563	$0.0684	$0.0833	$0.0611
2019-07-19	$0.0684	$0.0689	$0.0777	$0.0657
2019-07-20	$0.0689	$0.0694	$0.0742	$0.0673
2019-07-21	$0.0694	$0.0672	$0.0691	$0.0649
2019-07-22	$0.0672	$0.0715	$0.0819	$0.0643
2019-07-23	$0.0715	$0.0697	$0.0739	$0.0661
2019-07-24	$0.0697	$0.0678	$0.0694	$0.0654
2019-07-25	$0.0678	$0.0737	$0.0746	$0.0683
2019-07-26	$0.0737	$0.0741	$0.0815	$0.0710
2019-07-27	$0.0741	$0.0689	$0.0736	$0.0682
2019-07-28	$0.0689	$0.0672	$0.0696	$0.0658
2019-07-29	$0.0672	$0.0686	$0.0713	$0.0656
2019-07-30	$0.0686	$0.0727	$0.0815	$0.0693
2019-07-31	$0.0727	$0.0700	$0.0766	$0.0685
2019-08-01	$0.0700	$0.0739	$0.0801	$0.0722
2019-08-02	$0.0739	$0.0719	$0.0751	$0.0703
2019-08-03	$0.0719	$0.0706	$0.0747	$0.0702
2019-08-04	$0.0706	$0.0693	$0.0716	$0.0686
2019-08-05	$0.0693	$0.0680	$0.0784	$0.0664
2019-08-06	$0.0680	$0.0656	$0.0672	$0.0617
2019-08-07	$0.0656	$0.0637	$0.0685	$0.0635
2019-08-08	$0.0637	$0.0620	$0.0647	$0.0615
2019-08-09	$0.0620	$0.0598	$0.0625	$0.0593
2019-08-10	$0.0598	$0.0595	$0.0609	$0.0567
2019-08-11	$0.0595	$0.0610	$0.0624	$0.0603
2019-08-12	$0.0610	$0.0597	$0.0601	$0.0590
2019-08-13	$0.0597	$0.0614	$0.0614	$0.0565
2019-08-14	$0.0614	$0.0551	$0.0567	$0.0536
2019-08-15	$0.0551	$0.0543	$0.0601	$0.0536
2019-08-16	$0.0543	$0.0544	$0.0567	$0.0531
2019-08-17	$0.0544	$0.0543	$0.0550	$0.0526
2019-08-18	$0.0543	$0.0555	$0.0560	$0.0542
2019-08-19	$0.0555	$0.0563	$0.0595	$0.0563
2019-08-20	$0.0563	$0.0544	$0.0571	$0.0543
2019-08-21	$0.0544	$0.0527	$0.0535	$0.0512
2019-08-22	$0.0527	$0.0551	$0.0564	$0.0525
2019-08-23	$0.0551	$0.0576	$0.0592	$0.0567
2019-08-24	$0.0576	$0.0647	$0.0691	$0.0561
2019-08-25	$0.0647	$0.0601	$0.0664	$0.0594
2019-08-26	$0.0601	$0.0597	$0.0625	$0.0587
2019-08-27	$0.0597	$0.0588	$0.0599	$0.0576
2019-08-28	$0.0588	$0.0535	$0.0570	$0.0535
2019-08-29	$0.0535	$0.0516	$0.0539	$0.0506
2019-08-30	$0.0516	$0.0578	$0.0662	$0.0521
2019-08-31	$0.0578	$0.0557	$0.0599	$0.0553
2019-09-01	$0.0557	$0.0548	$0.0591	$0.0547
2019-09-02	$0.0548	$0.0586	$0.0600	$0.0563
2019-09-03	$0.0586	$0.0597	$0.0677	$0.0584
2019-09-04	$0.0597	$0.0584	$0.0618	$0.0572
2019-09-05	$0.0584	$0.0583	$0.0596	$0.0564
2019-09-06	$0.0583	$0.0565	$0.0572	$0.0550
2019-09-07	$0.0565	$0.0576	$0.0582	$0.0559
2019-09-08	$0.0576	$0.0584	$0.0584	$0.0564
2019-09-09	$0.0584	$0.0602	$0.0608	$0.0575
2019-09-10	$0.0602	$0.0588	$0.0592	$0.0582
2019-09-11	$0.0588	$0.0583	$0.0600	$0.0575
2019-09-12	$0.0583	$0.0587	$0.0599	$0.0583
2019-09-13	$0.0587	$0.0580	$0.0590	$0.0571
2019-09-14	$0.0580	$0.0576	$0.0582	$0.0567
2019-09-15	$0.0576	$0.0574	$0.0581	$0.0566
2019-09-16	$0.0574	$0.0617	$0.0644	$0.0572
2019-09-17	$0.0617	$0.0594	$0.0645	$0.0568
2019-09-18	$0.0594	$0.0618	$0.0635	$0.0566
2019-09-19	$0.0618	$0.0600	$0.0625	$0.0591
2019-09-20	$0.0600	$0.0596	$0.0605	$0.0576
2019-09-21	$0.0596	$0.0583	$0.0593	$0.0574
2019-09-22	$0.0583	$0.0574	$0.0586	$0.0574
2019-09-23	$0.0574	$0.0572	$0.0580	$0.0552
2019-09-24	$0.0572	$0.0448500	$0.0533	$0.0448500
2019-09-25	$0.0448500	$0.0457000	$0.0468800	$0.0428300
2019-09-26	$0.0457000	$0.0428800	$0.0440900	$0.0417500
2019-09-27	$0.0428800	$0.0442900	$0.0455200	$0.0432200
2019-09-28	$0.0442900	$0.0451500	$0.0459700	$0.0438300
2019-09-29	$0.0451500	$0.0445200	$0.0446800	$0.0431500
2019-09-30	$0.0445200	$0.0464800	$0.0473100	$0.0453100
2019-10-01	$0.0464800	$0.0463000	$0.0478800	$0.0454600
2019-10-02	$0.0463000	$0.0465700	$0.0470800	$0.0462400
2019-10-03	$0.0465700	$0.0463400	$0.0470000	$0.0457700
2019-10-04	$0.0463400	$0.0464800	$0.0468800	$0.0453300
2019-10-05	$0.0464800	$0.0490300	$0.0492000	$0.0461700
2019-10-06	$0.0490300	$0.0464200	$0.0481500	$0.0455600
2019-10-07	$0.0464200	$0.0483000	$0.0492100	$0.0474000
2019-10-08	$0.0483000	$0.0505	$0.0506	$0.0480900
2019-10-09	$0.0505	$0.0523	$0.0557	$0.0507
2019-10-10	$0.0523	$0.0517	$0.0544	$0.0503
2019-10-11	$0.0517	$0.0485100	$0.0497500	$0.0471800
2019-10-12	$0.0485100	$0.0493200	$0.0495700	$0.0483200
2019-10-13	$0.0493200	$0.0493600	$0.0494500	$0.0480400
2019-10-14	$0.0493600	$0.0499300	$0.0504	$0.0489300
2019-10-15	$0.0499300	$0.0470800	$0.0489600	$0.0470800
2019-10-16	$0.0470800	$0.0458400	$0.0465600	$0.0454400
2019-10-17	$0.0458400	$0.0469600	$0.0469600	$0.0460700
2019-10-18	$0.0469600	$0.0460800	$0.0468000	$0.0451300
2019-10-19	$0.0460800	$0.0456100	$0.0468800	$0.0449700
2019-10-20	$0.0456100	$0.0466800	$0.0476700	$0.0461800
2019-10-21	$0.0466800	$0.0459700	$0.0468700	$0.0453100
2019-10-22	$0.0459700	$0.0456400	$0.0458000	$0.0444300
2019-10-23	$0.0456400	$0.0417400	$0.0440500	$0.0416600
2019-10-24	$0.0417400	$0.0416900	$0.0427300	$0.0405000
2019-10-25	$0.0416900	$0.0459600	$0.0496900	$0.0458700
2019-10-26	$0.0459600	$0.0481500	$0.0493500	$0.0473100
2019-10-27	$0.0481500	$0.0480400	$0.0496600	$0.0478500
2019-10-28	$0.0480400	$0.0469400	$0.0476800	$0.0460200
2019-10-29	$0.0469400	$0.0441500	$0.0483900	$0.0433900
2019-10-30	$0.0441500	$0.0436500	$0.0461200	$0.0403500
2019-10-31	$0.0436500	$0.0444100	$0.0448700	$0.0403800
2019-11-01	$0.0444100	$0.0457500	$0.0481600	$0.0409300
2019-11-02	$0.0457500	$0.0461900	$0.0486100	$0.0438600
2019-11-03	$0.0461900	$0.0475800	$0.0487800	$0.0447200
2019-11-04	$0.0475800	$0.0488000	$0.0640	$0.0354200
2019-11-05	$0.0488000	$0.0471800	$0.0488600	$0.0465200
2019-11-06	$0.0471800	$0.0517	$0.0517	$0.0471100
2019-11-07	$0.0517	$0.0454900	$0.0509	$0.0453100
2019-11-08	$0.0454900	$0.0460500	$0.0463200	$0.0433400
2019-11-09	$0.0460500	$0.0453500	$0.0475500	$0.0440200
2019-11-10	$0.0453500	$0.0465900	$0.0473100	$0.0452300
2019-11-11	$0.0465900	$0.0440700	$0.0458100	$0.0435400
2019-11-12	$0.0440700	$0.0470700	$0.0470700	$0.0442500
2019-11-13	$0.0470700	$0.0444800	$0.0486900	$0.0440400
2019-11-14	$0.0444800	$0.0439800	$0.0439800	$0.0438100
2019-11-15	$0.0439800	$0.0433600	$0.0452200	$0.0425100
2019-11-16	$0.0433600	$0.0438500	$0.0443600	$0.0430900
2019-11-17	$0.0438500	$0.0464100	$0.0464100	$0.0436000
2019-11-18	$0.0464100	$0.0427500	$0.0454600	$0.0412800
2019-11-19	$0.0427500	$0.0431900	$0.0432700	$0.0424600
2019-11-20	$0.0431900	$0.0457300	$0.0457300	$0.0429800
2019-11-21	$0.0457300	$0.0395400	$0.0431200	$0.0391600
2019-11-22	$0.0395400	$0.0407600	$0.0409100	$0.0377700
2019-11-23	$0.0407600	$0.0369900	$0.0410300	$0.0365500
2019-11-24	$0.0369900	$0.0384600	$0.0384600	$0.0349300
2019-11-25	$0.0384600	$0.0345500	$0.0396200	$0.0343300
2019-11-26	$0.0345500	$0.0383600	$0.0383600	$0.0347000
2019-11-27	$0.0383600	$0.0421000	$0.0455700	$0.0373600
2019-11-28	$0.0421000	$0.0393000	$0.0534	$0.0376600
2019-11-29	$0.0393000	$0.0517	$0.0722	$0.0410200
2019-11-30	$0.0517	$0.0488400	$0.0504	$0.0488400
2019-12-01	$0.0488400	$0.0360600	$0.0482300	$0.0342800
2019-12-02	$0.0360600	$0.0352100	$0.0355800	$0.0352100
2019-12-03	$0.0352100	$0.0345200	$0.0495900	$0.0343000
2019-12-04	$0.0345200	$0.0321500	$0.0426000	$0.0321500
2019-12-05	$0.0321500	$0.0394800	$0.0413300	$0.0329600
2019-12-06	$0.0394800	$0.0344700	$0.0404400	$0.0343900
2019-12-07	$0.0344700	$0.0411800	$0.0411800	$0.0342700
2019-12-08	$0.0411800	$0.0398100	$0.0413200	$0.0398100
2019-12-09	$0.0398100	$0.0345500	$0.0394700	$0.0336700
2019-12-10	$0.0345500	$0.0397100	$0.0397100	$0.0338500
2019-12-11	$0.0397100	$0.0460800	$0.0460800	$0.0395900
2019-12-12	$0.0460800	$0.0325400	$0.0460000	$0.0325400
2019-12-13	$0.0325400	$0.0368900	$0.0368900	$0.0322400
2019-12-14	$0.0368900	$0.0448900	$0.0449600	$0.0359700
2019-12-15	$0.0448900	$0.0307400	$0.0452200	$0.0306700
2019-12-16	$0.0307400	$0.0294500	$0.0362100	$0.0282800
2019-12-17	$0.0294500	$0.0341100	$0.0341100	$0.0283400
2019-12-18	$0.0341100	$0.0292500	$0.0374900	$0.0291800
2019-12-19	$0.0292500	$0.0287100	$0.0295000	$0.0286400
2019-12-20	$0.0287100	$0.0288900	$0.0288900	$0.0288900
2019-12-21	$0.0288900	$0.0287800	$0.0300000	$0.0287100
2019-12-22	$0.0286400	$0.0373600	$0.0373600	$0.0300700
2019-12-23	$0.0373600	$0.0365600	$0.0368500	$0.0364100
2019-12-24	$0.0365600	$0.0362300	$0.0362300	$0.0362300
2019-12-25	$0.0362300	$0.0289500	$0.0359400	$0.0288100
2019-12-26	$0.0289500	$0.0289700	$0.0289700	$0.0289700
2019-12-27	$0.0289700	$0.0291600	$0.0291600	$0.0291600
2019-12-28	$0.0291600	$0.0278700	$0.0294100	$0.0270700
2019-12-29	$0.0278700	$0.0283400	$0.0283400	$0.0281900
2019-12-30	$0.0283400	$0.0269800	$0.0321900	$0.0217000
2019-12-31	$0.0269800	$0.0281600	$0.0313200	$0.0253600
2020-01-01	$0.0281600	$0.0306300	$0.0327100	$0.0252400
2020-01-02	$0.0306300	$0.0289800	$0.0296700	$0.0289800
2020-01-03	$0.0289800	$0.0353000	$0.0353000	$0.0305300
2020-01-04	$0.0353000	$0.0289100	$0.0353900	$0.0284000
2020-01-05	$0.0289100	$0.0284100	$0.0290000	$0.0284100
2020-01-06	$0.0284100	$0.0299600	$0.0299600	$0.0299600
2020-01-07	$0.0299600	$0.0300300	$0.0376200	$0.0295400
2020-01-08	$0.0300300	$0.0297700	$0.0297700	$0.0296100
2020-01-09	$0.0297700	$0.0490100	$0.0490100	$0.0289200
2020-01-10	$0.0490100	$0.0294000	$0.0514	$0.0289100
2020-01-11	$0.0294000	$0.0292100	$0.0292100	$0.0272000
2020-01-12	$0.0292100	$0.0297800	$0.0297800	$0.0297800
2020-01-13	$0.0297800	$0.0295900	$0.0337200	$0.0273200
2020-01-14	$0.0295900	$0.0464000	$0.0464000	$0.0322000
2020-01-15	$0.0464000	$0.0338400	$0.0463600	$0.0333100
2020-01-16	$0.0338400	$0.0334800	$0.0337400	$0.0334800
2020-01-17	$0.0334800	$0.0312200	$0.0428700	$0.0308700
2020-01-18	$0.0312200	$0.0416100	$0.0422300	$0.0312700
2020-01-19	$0.0416100	$0.0298500	$0.0417700	$0.0283700
2020-01-20	$0.0298500	$0.0389400	$0.0406700	$0.0296100
2020-01-21	$0.0347100	$0.0294000	$0.0445000	$0.0283600
2020-01-22	$0.0294000	$0.0301600	$0.0474100	$0.0292100
2020-01-23	$0.0301600	$0.0281200	$0.0334100	$0.0280400
2020-01-24	$0.0281200	$0.0302700	$0.0400500	$0.0282500
2020-01-25	$0.0302700	$0.0285400	$0.0499900	$0.0119300
2020-01-26	$0.0285400	$0.0294200	$0.0294200	$0.0294200
2020-01-27	$0.0294200	$0.0304300	$0.0304300	$0.0304300
2020-01-28	$0.0304300	$0.0307100	$0.0321200	$0.0306200
2020-01-29	$0.0307100	$0.0494000	$0.0494000	$0.0303700
2020-01-30	$0.0494000	$0.0322100	$0.0506	$0.0322100
2020-01-31	$0.0322100	$0.0537	$0.0537	$0.0316700
2020-02-01	$0.0537	$0.0331300	$0.0569	$0.0322800
2020-02-02	$0.0331300	$0.0337000	$0.0567	$0.0326700
2020-02-03	$0.0337000	$0.0556	$0.0556	$0.0333500
2020-02-04	$0.0556	$0.0417300	$0.0583	$0.0340300
2020-02-05	$0.0417300	$0.0660	$0.0664	$0.0407500
2020-02-06	$0.0660	$0.0443900	$0.0670	$0.0439000
2020-02-07	$0.0443900	$0.0471800	$0.0530	$0.0446300
2020-02-08	$0.0471800	$0.0557	$0.0557	$0.0473100
2020-02-09	$0.0557	$0.0510	$0.0828	$0.0458100
2020-02-10	$0.0510	$0.0499800	$0.0499800	$0.0494900
2020-02-11	$0.0499800	$0.0491900	$0.0870	$0.0485700
2020-02-12	$0.0491900	$0.0490500	$0.0866	$0.0480100
2020-02-13	$0.0490500	$0.0506	$0.0860	$0.0485100
2020-02-14	$0.0506	$0.0513	$0.0925	$0.0511
2020-02-15	$0.0513	$0.0523	$0.0898	$0.0490300
2020-02-16	$0.0523	$0.0512	$0.0773	$0.0500
2020-02-17	$0.0512	$0.0501	$0.0501	$0.0501
2020-02-18	$0.0501	$0.0496900	$0.0815	$0.0489800
2020-02-19	$0.0496900	$0.0561	$0.0561	$0.0468600
2020-02-20	$0.0561	$0.0817	$0.0817	$0.0561
2020-02-21	$0.0817	$0.0498500	$0.0824	$0.0480000
2020-02-22	$0.0498500	$0.0636	$0.0636	$0.0489400
2020-02-23	$0.0636	$0.0657	$0.0657	$0.0657
2020-02-24	$0.0657	$0.0461000	$0.0716	$0.0454200
2020-02-25	$0.0461000	$0.0457400	$0.0749	$0.0444400
2020-02-26	$0.0457400	$0.0443200	$0.0726	$0.0429100
2020-02-27	$0.0443200	$0.0686	$0.0696	$0.0444600
2020-02-28	$0.0686	$0.0542	$0.0686	$0.0454300
2020-02-29	$0.0542	$0.0581	$0.0591	$0.0532
2020-03-01	$0.0581	$0.0541	$0.0595	$0.0533
2020-03-02	$0.0541	$0.0609	$0.0660	$0.0561
2020-03-03	$0.0609	$0.0634	$0.0688	$0.0597
2020-03-04	$0.0634	$0.0703	$0.0712	$0.0615
2020-03-05	$0.0703	$0.0699	$0.0734	$0.0648
2020-03-06	$0.0699	$0.0797	$0.0817	$0.0689
2020-03-07	$0.0797	$0.0705	$0.0809	$0.0695
2020-03-08	$0.0705	$0.0621	$0.0755	$0.0612
2020-03-09	$0.0621	$0.0624	$0.0657	$0.0613
2020-03-10	$0.0624	$0.0625	$0.0753	$0.0588
2020-03-11	$0.0625	$0.0621	$0.0685	$0.0621
2020-03-12	$0.0621	$0.0388400	$0.0456800	$0.0349600
2020-03-13	$0.0388400	$0.0389200	$0.0536	$0.0354300
2020-03-14	$0.0389200	$0.0393800	$0.0400000	$0.0358100
2020-03-15	$0.0393800	$0.0393200	$0.0425900	$0.0388900
2020-03-16	$0.0393200	$0.0336500	$0.0392000	$0.0333000
2020-03-17	$0.0336500	$0.0369400	$0.0496400	$0.0346900
2020-03-18	$0.0369400	$0.0334000	$0.0498000	$0.0322100
2020-03-19	$0.0334000	$0.0415600	$0.0444700	$0.0374200
2020-03-20	$0.0415600	$0.0391000	$0.0526	$0.0387300
2020-03-21	$0.0391000	$0.0377300	$0.0390300	$0.0377300
2020-03-22	$0.0390300	$0.0352600	$0.0450500	$0.0352600
2020-03-23	$0.0449900	$0.0446100	$0.0502	$0.0390200
2020-03-24	$0.0446100	$0.0385700	$0.0464200	$0.0376900
2020-03-25	$0.0385700	$0.0362800	$0.0397000	$0.0362800
2020-03-26	$0.0362800	$0.0383900	$0.0398700	$0.0364900
2020-03-27	$0.0383900	$0.0382300	$0.0400200	$0.0342100
2020-03-28	$0.0382300	$0.0372000	$0.0387000	$0.0351400
2020-03-29	$0.0372000	$0.0328200	$0.0358800	$0.0302900
2020-03-30	$0.0328200	$0.0348300	$0.0430300	$0.0317600
2020-03-31	$0.0348300	$0.0370000	$0.0382200	$0.0319900
2020-04-01	$0.0370000	$0.0357800	$0.0391200	$0.0357800
2020-04-02	$0.0357800	$0.0362700	$0.0406900	$0.0355900
2020-04-03	$0.0362700	$0.0361500	$0.0393800	$0.0354700
2020-04-04	$0.0361500	$0.0369900	$0.0398800	$0.0368600
2020-04-05	$0.0369900	$0.0365500	$0.0392000	$0.0364200
2020-04-06	$0.0365500	$0.0407800	$0.0423200	$0.0390100
2020-04-07	$0.0407800	$0.0385300	$0.0410500	$0.0372300
2020-04-08	$0.0385300	$0.0405200	$0.0426600	$0.0388300
2020-04-09	$0.0405200	$0.0403400	$0.0405600	$0.0386600
2020-04-10	$0.0403400	$0.0371300	$0.0385100	$0.0367900
2020-04-11	$0.0371300	$0.0369900	$0.0385000	$0.0367800
2020-04-12	$0.0369900	$0.0366400	$0.0387200	$0.0359500
2020-04-13	$0.0366400	$0.0380000	$0.0411600	$0.0363500
2020-04-14	$0.0380000	$0.0361200	$0.0399700	$0.0361200
2020-04-15	$0.0361200	$0.0367900	$0.0373200	$0.0348100
2020-04-16	$0.0367900	$0.0377100	$0.0400500	$0.0377100
2020-04-17	$0.0377100	$0.0375100	$0.0384200	$0.0369400
2020-04-18	$0.0375100	$0.0395200	$0.0399500	$0.0322500
2020-04-19	$0.0395200	$0.0375900	$0.0388000	$0.0375200
2020-04-20	$0.0375900	$0.0362000	$0.0368100	$0.0342800
2020-04-21	$0.0362000	$0.0346900	$0.0362600	$0.0346200
2020-04-22	$0.0346900	$0.0379600	$0.0379600	$0.0357500
2020-04-23	$0.0379600	$0.0386400	$0.0402200	$0.0383400
2020-04-24	$0.0386400	$0.0392700	$0.0403300	$0.0384500
2020-04-25	$0.0392700	$0.0385600	$0.0399200	$0.0377300
2020-04-26	$0.0385600	$0.0382800	$0.0400500	$0.0362700
2020-04-27	$0.0382800	$0.0385500	$0.0401100	$0.0373800
2020-04-28	$0.0385500	$0.0381800	$0.0402000	$0.0369400
2020-04-29	$0.0381800	$0.0439200	$0.0441000	$0.0400600
2020-04-30	$0.0439200	$0.0381800	$0.0504	$0.0364500
2020-05-01	$0.0381800	$0.0400000	$0.0432600	$0.0382300
2020-05-02	$0.0400000	$0.0538	$0.0538	$0.0378100
2020-05-03	$0.0538	$0.0477400	$0.0554	$0.0456000
2020-05-04	$0.0477400	$0.0469000	$0.0513	$0.0451200
2020-05-05	$0.0469000	$0.0465900	$0.0510	$0.0460500
2020-05-06	$0.0465900	$0.0470500	$0.0508	$0.0465000
2020-05-07	$0.0470500	$0.0505	$0.0527	$0.0500000
2020-05-08	$0.0505	$0.0489400	$0.0496300	$0.0461000
2020-05-09	$0.0489400	$0.0458900	$0.0482800	$0.0457000
2020-05-10	$0.0458900	$0.0419300	$0.0441100	$0.0419300
2020-05-11	$0.0419300	$0.0425900	$0.0451600	$0.0411300
2020-05-12	$0.0425900	$0.0457800	$0.0464000	$0.0418100
2020-05-13	$0.0457800	$0.0487300	$0.0489200	$0.0456600
2020-05-14	$0.0487300	$0.0440700	$0.0514	$0.0440700
2020-05-15	$0.0440700	$0.0443200	$0.0473000	$0.0419000
2020-05-16	$0.0443200	$0.0439300	$0.0479700	$0.0430900
2020-05-17	$0.0439300	$0.0475800	$0.0482600	$0.0437100
2020-05-18	$0.0475800	$0.0462800	$0.0484200	$0.0443400
2020-05-19	$0.0462800	$0.0454800	$0.0485100	$0.0449900
2020-05-20	$0.0454800	$0.0446000	$0.0452600	$0.0442200
2020-05-21	$0.0446000	$0.0424900	$0.0442100	$0.0424000
2020-05-22	$0.0424900	$0.0445700	$0.0495200	$0.0430100
2020-05-23	$0.0445700	$0.0459300	$0.0478600	$0.0432700
2020-05-24	$0.0459300	$0.0435100	$0.0449000	$0.0432400
2020-05-25	$0.0435100	$0.0458400	$0.0471800	$0.0422800
2020-05-26	$0.0458400	$0.0459900	$0.0486400	$0.0446600
2020-05-27	$0.0459900	$0.0492400	$0.0550	$0.0470400
2020-05-28	$0.0492400	$0.0488600	$0.0524	$0.0487600
2020-05-29	$0.0488600	$0.0487300	$0.0490100	$0.0474100
2020-05-30	$0.0487300	$0.0521	$0.0532	$0.0487900
2020-05-31	$0.0521	$0.0484800	$0.0519	$0.0476300
2020-06-01	$0.0484800	$0.0517	$0.0541	$0.0517
2020-06-02	$0.0517	$0.0487600	$0.0490500	$0.0481900
2020-06-03	$0.0487600	$0.0498800	$0.0510	$0.0493900
2020-06-04	$0.0498800	$0.0490700	$0.0516	$0.0489700
2020-06-05	$0.0490700	$0.0505	$0.0533	$0.0481100
2020-06-06	$0.0505	$0.0512	$0.0513	$0.0491300
2020-06-07	$0.0512	$0.0569	$0.0654	$0.0493400
2020-06-08	$0.0569	$0.0646	$0.0668	$0.0569
2020-06-09	$0.0646	$0.0608	$0.0659	$0.0590
2020-06-10	$0.0608	$0.0599	$0.0624	$0.0568
2020-06-11	$0.0599	$0.0564	$0.0632	$0.0551
2020-06-12	$0.0564	$0.0589	$0.0602	$0.0514
2020-06-13	$0.0589	$0.0582	$0.0607	$0.0574
2020-06-14	$0.0582	$0.0572	$0.0603	$0.0555
2020-06-15	$0.0572	$0.0574	$0.0660	$0.0502
2020-06-16	$0.0574	$0.0558	$0.0594	$0.0507
2020-06-17	$0.0558	$0.0567	$0.0588	$0.0531
2020-06-18	$0.0567	$0.0538	$0.0562	$0.0537
2020-06-19	$0.0538	$0.0535	$0.0590	$0.0503
2020-06-20	$0.0535	$0.0534	$0.0542	$0.0515
2020-06-21	$0.0534	$0.0533	$0.0597	$0.0521
2020-06-22	$0.0533	$0.0555	$0.0581	$0.0552
2020-06-23	$0.0555	$0.0552	$0.0557	$0.0540
2020-06-24	$0.0552	$0.0527	$0.0540	$0.0527
2020-06-25	$0.0527	$0.0527	$0.0538	$0.0524
2020-06-26	$0.0527	$0.0511	$0.0531	$0.0511
2020-06-27	$0.0511	$0.0498100	$0.0511	$0.0495400
2020-06-28	$0.0498100	$0.0520	$0.0520	$0.0479700
2020-06-29	$0.0520	$0.0497900	$0.0526	$0.0484200
2020-06-30	$0.0497900	$0.0485100	$0.0497000	$0.0479700
2020-07-01	$0.0485100	$0.0482300	$0.0502	$0.0482300
2020-07-02	$0.0482300	$0.0487400	$0.0487400	$0.0474600
2020-07-03	$0.0487400	$0.0473300	$0.0486000	$0.0453300
2020-07-04	$0.0473300	$0.0467200	$0.0484500	$0.0466300
2020-07-05	$0.0467200	$0.0469500	$0.0481300	$0.0455000
2020-07-06	$0.0469500	$0.0498200	$0.0499100	$0.0479500
2020-07-07	$0.0498200	$0.0490600	$0.0494300	$0.0472100
2020-07-08	$0.0490600	$0.0489000	$0.0519	$0.0485200
2020-07-09	$0.0489000	$0.0519	$0.0519	$0.0474900
2020-07-10	$0.0519	$0.0499700	$0.0522	$0.0478400
2020-07-11	$0.0499700	$0.0490500	$0.0526	$0.0481300
2020-07-12	$0.0490500	$0.0513	$0.0514	$0.0482700
2020-07-13	$0.0513	$0.0494200	$0.0511	$0.0482200
2020-07-14	$0.0494200	$0.0501	$0.0506	$0.0476700
2020-07-15	$0.0501	$0.0486300	$0.0500	$0.0485400
2020-07-16	$0.0486300	$0.0475800	$0.0505	$0.0474900
2020-07-17	$0.0475800	$0.0480700	$0.0503	$0.0469700
2020-07-18	$0.0480700	$0.0491900	$0.0491900	$0.0481800
2020-07-19	$0.0491900	$0.0494000	$0.0500	$0.0491200
2020-07-20	$0.0494000	$0.0504	$0.0504	$0.0491200
2020-07-21	$0.0504	$0.0517	$0.0526	$0.0509
2020-07-22	$0.0517	$0.0543	$0.0557	$0.0505
2020-07-23	$0.0543	$0.0519	$0.0547	$0.0490400
2020-07-24	$0.0519	$0.0511	$0.0518	$0.0491800
2020-07-25	$0.0511	$0.0499000	$0.0519	$0.0499000
2020-07-26	$0.0499000	$0.0513	$0.0528	$0.0499100
2020-07-27	$0.0513	$0.0500	$0.0570	$0.0480400
2020-07-28	$0.0500	$0.0507	$0.0656	$0.0438400
2020-07-29	$0.0507	$0.0556	$0.0611	$0.0477800
2020-07-30	$0.0556	$0.0520	$0.0562	$0.0511
2020-07-31	$0.0520	$0.0563	$0.0563	$0.0512
2020-08-01	$0.0563	$0.0562	$0.0598	$0.0521
2020-08-02	$0.0562	$0.0499000	$0.0557	$0.0477900
2020-08-03	$0.0499000	$0.0513	$0.0518	$0.0449400
2020-08-04	$0.0513	$0.0515	$0.0546	$0.0511
2020-08-05	$0.0515	$0.0545	$0.0644	$0.0537
2020-08-06	$0.0545	$0.0542	$0.0572	$0.0486200
2020-08-07	$0.0542	$0.0540	$0.0548	$0.0516
2020-08-08	$0.0540	$0.0546	$0.0586	$0.0531
2020-08-09	$0.0546	$0.0540	$0.0552	$0.0532
2020-08-10	$0.0540	$0.0560	$0.0568	$0.0543
2020-08-11	$0.0560	$0.0526	$0.0543	$0.0493100
2020-08-12	$0.0526	$0.0515	$0.0545	$0.0510
2020-08-13	$0.0515	$0.0552	$0.0557	$0.0522
2020-08-14	$0.0552	$0.0556	$0.0556	$0.0535
2020-08-15	$0.0556	$0.0560	$0.0571	$0.0540
2020-08-16	$0.0560	$0.0574	$0.0583	$0.0528
2020-08-17	$0.0574	$0.0586	$0.0609	$0.0576
2020-08-18	$0.0586	$0.0584	$0.0592	$0.0569
2020-08-19	$0.0584	$0.0557	$0.0589	$0.0554
2020-08-20	$0.0557	$0.0555	$0.0574	$0.0555
2020-08-21	$0.0555	$0.0599	$0.0599	$0.0540
2020-08-22	$0.0599	$0.0573	$0.0634	$0.0554
2020-08-23	$0.0573	$0.0632	$0.0670	$0.0572
2020-08-24	$0.0632	$0.0602	$0.0643	$0.0602
2020-08-25	$0.0602	$0.0554	$0.0662	$0.0544
2020-08-26	$0.0554	$0.0572	$0.0583	$0.0518
2020-08-27	$0.0572	$0.0528	$0.0575	$0.0519
2020-08-28	$0.0528	$0.0549	$0.0556	$0.0533
2020-08-29	$0.0549	$0.0544	$0.0550	$0.0526
2020-08-30	$0.0544	$0.0558	$0.0574	$0.0541
2020-08-31	$0.0558	$0.0582	$0.0590	$0.0539
2020-09-01	$0.0582	$0.0571	$0.0595	$0.0559
2020-09-02	$0.0571	$0.0524	$0.0560	$0.0483300
2020-09-03	$0.0524	$0.0457900	$0.0483300	$0.0408000
2020-09-04	$0.0457900	$0.0494100	$0.0565	$0.0444900
2020-09-05	$0.0494100	$0.0474800	$0.0527	$0.0446400
2020-09-06	$0.0474800	$0.0482200	$0.0482200	$0.0461700
2020-09-07	$0.0482200	$0.0493000	$0.0496100	$0.0471200
2020-09-08	$0.0493000	$0.0470000	$0.0481100	$0.0464900
2020-09-09	$0.0470000	$0.0477700	$0.0491000	$0.0472600
2020-09-10	$0.0477700	$0.0510	$0.0569	$0.0483100
2020-09-11	$0.0510	$0.0505	$0.0523	$0.0483500
2020-09-12	$0.0505	$0.0503	$0.0508	$0.0484800
2020-09-13	$0.0503	$0.0477400	$0.0501	$0.0472200
2020-09-14	$0.0477400	$0.0476300	$0.0506	$0.0475200
2020-09-15	$0.0476300	$0.0474600	$0.0495100	$0.0461700
2020-09-16	$0.0474600	$0.0466800	$0.0501	$0.0438300
2020-09-17	$0.0466800	$0.0473900	$0.0482700	$0.0461900
2020-09-18	$0.0473900	$0.0471400	$0.0491100	$0.0436400
2020-09-19	$0.0471400	$0.0454400	$0.0479900	$0.0452200
2020-09-20	$0.0454400	$0.0454300	$0.0472900	$0.0444500
2020-09-21	$0.0454300	$0.0425100	$0.0443800	$0.0416700
2020-09-22	$0.0425100	$0.0421400	$0.0439300	$0.0421400
2020-09-23	$0.0421400	$0.0416700	$0.0433100	$0.0409500
2020-09-24	$0.0416700	$0.0409300	$0.0449100	$0.0376000
2020-09-25	$0.0409300	$0.0426700	$0.0443800	$0.0406400
2020-09-26	$0.0426700	$0.0429400	$0.0451900	$0.0428300
2020-09-27	$0.0429400	$0.0433400	$0.0447400	$0.0431300
2020-09-28	$0.0433400	$0.0439700	$0.0442900	$0.0426900
2020-09-29	$0.0439700	$0.0445600	$0.0464000	$0.0433700
2020-09-30	$0.0445600	$0.0448400	$0.0458100	$0.0425800
2020-10-01	$0.0448400	$0.0449300	$0.0460000	$0.0440800
2020-10-02	$0.0449300	$0.0444200	$0.0461100	$0.0432600
2020-10-03	$0.0444200	$0.0434700	$0.0444200	$0.0431600
2020-10-04	$0.0434700	$0.0436600	$0.0458000	$0.0436600
2020-10-05	$0.0436600	$0.0443700	$0.0444800	$0.0434000
2020-10-06	$0.0443700	$0.0437900	$0.0451700	$0.0429500
2020-10-07	$0.0437900	$0.0434400	$0.0440800	$0.0428000
2020-10-08	$0.0434400	$0.0452500	$0.0464500	$0.0444800
2020-10-09	$0.0452500	$0.0474400	$0.0495400	$0.0450100
2020-10-10	$0.0474400	$0.0510	$0.0554	$0.0481400
2020-10-11	$0.0510	$0.0509	$0.0526	$0.0470900
2020-10-12	$0.0509	$0.0488100	$0.0516	$0.0487000
2020-10-13	$0.0488100	$0.0484500	$0.0490200	$0.0476500
2020-10-14	$0.0484500	$0.0485700	$0.0520	$0.0467500
2020-10-15	$0.0485700	$0.0469500	$0.0496000	$0.0468400
2020-10-16	$0.0469500	$0.0455300	$0.0475700	$0.0450800
2020-10-17	$0.0455300	$0.0472900	$0.0477400	$0.0412600
2020-10-18	$0.0472900	$0.0467400	$0.0479000	$0.0451300
2020-10-19	$0.0467400	$0.0457300	$0.0477300	$0.0451500
2020-10-20	$0.0457300	$0.0455400	$0.0463800	$0.0429200
2020-10-21	$0.0455400	$0.0452300	$0.0490700	$0.0451000
2020-10-22	$0.0452300	$0.0474100	$0.0475400	$0.0457300
2020-10-23	$0.0474100	$0.0459300	$0.0490300	$0.0455400
2020-10-24	$0.0459300	$0.0479100	$0.0505	$0.0466000
2020-10-25	$0.0479100	$0.0465600	$0.0510	$0.0459100
2020-10-26	$0.0465600	$0.0461400	$0.0488800	$0.0461400
2020-10-27	$0.0461400	$0.0472200	$0.0572	$0.0440800
2020-10-28	$0.0472200	$0.0466300	$0.0494200	$0.0445100
2020-10-29	$0.0466300	$0.0461800	$0.0483300	$0.0444300
2020-10-30	$0.0461800	$0.0423300	$0.0493800	$0.0420500
2020-10-31	$0.0423300	$0.0466600	$0.0501	$0.0427900
2020-11-01	$0.0466600	$0.0451400	$0.0522	$0.0426600
2020-11-02	$0.0451400	$0.0420700	$0.0451900	$0.0420700
2020-11-03	$0.0420700	$0.0437500	$0.0437500	$0.0434700
2020-11-04	$0.0437500	$0.0446000	$0.0447400	$0.0437500
2020-11-05	$0.0446000	$0.0482000	$0.0491400	$0.0482000
2020-11-06	$0.0482000	$0.0549	$0.0578	$0.0481800
2020-11-07	$0.0549	$0.0519	$0.0542	$0.0519
2020-11-08	$0.0519	$0.0495600	$0.0542	$0.0495600
2020-11-09	$0.0495600	$0.0472300	$0.0517	$0.0466200
2020-11-10	$0.0472300	$0.0497700	$0.0536	$0.0471700
2020-11-11	$0.0497700	$0.0494800	$0.0544	$0.0494800
2020-11-12	$0.0494800	$0.0501	$0.0558	$0.0501
2020-11-13	$0.0501	$0.0511	$0.0539	$0.0496500
2020-11-14	$0.0511	$0.0508	$0.0531	$0.0487100
2020-11-15	$0.0508	$0.0486900	$0.0513	$0.0483700
2020-11-16	$0.0486900	$0.0503	$0.0523	$0.0503
2020-11-17	$0.0503	$0.0530	$0.0557	$0.0515
2020-11-18	$0.0530	$0.0499800	$0.0537	$0.0499800
2020-11-19	$0.0499800	$0.0508	$0.0524	$0.0459900
2020-11-20	$0.0508	$0.0472400	$0.0532	$0.0468700
2020-11-21	$0.0472400	$0.0477000	$0.0559	$0.0471300
2020-11-22	$0.0477000	$0.0592	$0.0678	$0.0470000
2020-11-23	$0.0592	$0.0653	$0.0688	$0.0553
2020-11-24	$0.0653	$0.0690	$0.0763	$0.0632
2020-11-25	$0.0690	$0.0953	$0.1000000	$0.0652
2020-11-26	$0.0953	$0.0685	$0.0883	$0.0492900
2020-11-27	$0.0685	$0.0649	$0.0707	$0.0612
2020-11-28	$0.0649	$0.0770	$0.0896	$0.0539
2020-11-29	$0.0770	$0.0735	$0.0826	$0.0710
2020-11-30	$0.0735	$0.0667	$0.0811	$0.0663
2020-12-01	$0.0667	$0.0761	$0.0938	$0.0637
2020-12-02	$0.0761	$0.0796	$0.0977	$0.0779
2020-12-03	$0.0796	$0.0801	$0.0844	$0.0801
2020-12-04	$0.0801	$0.0747	$0.0801	$0.0747
2020-12-05	$0.0747	$0.0701	$0.0785	$0.0638
2020-12-06	$0.0701	$0.0707	$0.0773	$0.0680
2020-12-07	$0.0707	$0.0681	$0.0723	$0.0679
2020-12-08	$0.0681	$0.0678	$0.0715	$0.0643
2020-12-09	$0.0678	$0.0649	$0.0705	$0.0649
2020-12-10	$0.0649	$0.0681	$0.0705	$0.0639
2020-12-11	$0.0681	$0.0631	$0.0673	$0.0631
2020-12-12	$0.0631	$0.0651	$0.0676	$0.0632
2020-12-13	$0.0651	$0.0661	$0.0801	$0.0638
2020-12-14	$0.0661	$0.0646	$0.0684	$0.0644
2020-12-15	$0.0646	$0.0649	$0.0690	$0.0649
2020-12-16	$0.0649	$0.0726	$0.0752	$0.0713
2020-12-17	$0.0726	$0.0735	$0.0803	$0.0730
2020-12-18	$0.0735	$0.0727	$0.0801	$0.0727
2020-12-19	$0.0727	$0.0868	$0.1059000	$0.0749
2020-12-20	$0.0868	$0.0831	$0.0976	$0.0784
2020-12-21	$0.0831	$0.0757	$0.0830	$0.0755
2020-12-22	$0.0757	$0.0786	$0.0877	$0.0786
2020-12-23	$0.0786	$0.0704	$0.0923	$0.0700
2020-12-24	$0.0704	$0.0700	$0.0731	$0.0679
2020-12-25	$0.0700	$0.0746	$0.0796	$0.0717
2020-12-26	$0.0746	$0.0727	$0.0809	$0.0677
2020-12-27	$0.0727	$0.0738	$0.0856	$0.0664
2020-12-28	$0.0738	$0.0744	$0.0871	$0.0692
2020-12-29	$0.0744	$0.0742	$0.0788	$0.0742
2020-12-30	$0.0742	$0.0745	$0.0864	$0.0740
2020-12-31	$0.0745	$0.0724	$0.0950	$0.0724
2021-01-01	$0.0724	$0.0735	$0.0893	$0.0735
2021-01-02	$0.0735	$0.0725	$0.0973	$0.0644
2021-01-03	$0.0725	$0.0718	$0.0817	$0.0625
2021-01-04	$0.0718	$0.0663	$0.0826	$0.0650
2021-01-05	$0.0663	$0.0691	$0.0858	$0.0603
2021-01-06	$0.0691	$0.0744	$0.0947	$0.0737
2021-01-07	$0.0744	$0.0730	$0.1078000	$0.0730
2021-01-08	$0.0730	$0.0756	$0.0999700	$0.0719
2021-01-09	$0.0756	$0.0921	$0.0921	$0.0720
2021-01-10	$0.0921	$0.0768	$0.0955	$0.0680
2021-01-11	$0.0768	$0.0674	$0.0834	$0.0628
2021-01-12	$0.0674	$0.0634	$0.0800	$0.0599
2021-01-13	$0.0634	$0.0830	$0.0830	$0.0658
2021-01-14	$0.0830	$0.0721	$0.0869	$0.0685
2021-01-15	$0.0721	$0.0681	$0.0699	$0.0644
2021-01-16	$0.0681	$0.0659	$0.0814	$0.0630
2021-01-17	$0.0659	$0.0656	$0.0871	$0.0634
2021-01-18	$0.0656	$0.0733	$0.1036000	$0.0645
2021-01-19	$0.0733	$0.0924	$0.0924	$0.0643
2021-01-20	$0.0924	$0.0646	$0.0912	$0.0639
2021-01-21	$0.0646	$0.0580	$0.0857	$0.0552
2021-01-22	$0.0580	$0.0627	$0.1040000	$0.0617
2021-01-23	$0.0627	$0.0623	$0.0729	$0.0600
2021-01-24	$0.0623	$0.0646	$0.0878	$0.0626
2021-01-25	$0.0646	$0.0665	$0.0871	$0.0646
2021-01-26	$0.0665	$0.0858	$0.0891	$0.0654
2021-01-27	$0.0858	$0.0633	$0.0843	$0.0630
2021-01-28	$0.0633	$0.0706	$0.0866	$0.0656
2021-01-29	$0.0706	$0.0702	$0.0870	$0.0606
2021-01-30	$0.0702	$0.0848	$0.0879	$0.0680
2021-01-31	$0.0848	$0.0742	$0.0951	$0.0660
2021-02-01	$0.0742	$0.0812	$0.1030000	$0.0704
2021-02-02	$0.0812	$0.0863	$0.0977	$0.0792
2021-02-03	$0.0863	$0.0870	$0.1036000	$0.0772
2021-02-04	$0.0870	$0.0747	$0.0910	$0.0740
2021-02-05	$0.0747	$0.0820	$0.0973	$0.0774
2021-02-06	$0.0820	$0.0860	$0.1386000	$0.0836
2021-02-07	$0.0860	$0.0801	$0.1077000	$0.0739
2021-02-08	$0.0801	$0.0910	$0.1258000	$0.0896
2021-02-09	$0.0910	$0.0944	$0.1167000	$0.0874
2021-02-10	$0.0944	$0.1139000	$0.1260000	$0.0902
2021-02-11	$0.1139000	$0.1315000	$0.1555000	$0.1032000
2021-02-12	$0.1315000	$0.1414000	$0.1466000	$0.1252000
2021-02-13	$0.1414000	$0.1436000	$0.1563000	$0.1299000
2021-02-14	$0.1436000	$0.1348000	$0.1586000	$0.1328000
2021-02-15	$0.1348000	$0.1347000	$0.1783000	$0.1256000
2021-02-16	$0.1347000	$0.1382000	$0.1795000	$0.1343000
2021-02-17	$0.1382000	$0.1606000	$0.1836000	$0.1403000
2021-02-18	$0.1606000	$0.1930000	$0.2760000	$0.1589000
2021-02-19	$0.1930000	$0.2053000	$0.3871000	$0.1807000
2021-02-20	$0.2053000	$0.1861000	$0.2454000	$0.1778000
2021-02-21	$0.1861000	$0.1954000	$0.2724000	$0.1828000
2021-02-22	$0.1954000	$0.1802000	$0.2722000	$0.1618000
2021-02-23	$0.1802000	$0.1496000	$0.1707000	$0.1247000
2021-02-24	$0.1496000	$0.1532000	$0.2566000	$0.1393000
2021-02-25	$0.1532000	$0.1483000	$0.2058000	$0.1417000
2021-02-26	$0.1483000	$0.1783000	$0.2080000	$0.1413000
2021-02-27	$0.1783000	$0.2120000	$0.2319000	$0.1626000
2021-02-28	$0.2120000	$0.2100000	$0.2245000	$0.1951000
2021-03-01	$0.2100000	$0.2189000	$0.2343000	$0.2119000
2021-03-02	$0.2189000	$0.2478000	$0.2605000	$0.2061000
2021-03-03	$0.2478000	$0.2656000	$0.2827000	$0.2323000
2021-03-04	$0.2656000	$0.2355000	$0.2781000	$0.2273000
2021-03-05	$0.2355000	$0.2307000	$0.2917000	$0.1683000
2021-03-06	$0.2307000	$0.3002000	$0.3134000	$0.2298000
2021-03-07	$0.3002000	$0.2747000	$0.3547000	$0.2696000
2021-03-08	$0.2747000	$0.3118000	$0.3249000	$0.2814000
2021-03-09	$0.3118000	$0.3329000	$0.3356000	$0.3032000
2021-03-10	$0.3329000	$0.3471000	$0.3806000	$0.3247000
2021-03-11	$0.3471000	$0.3590000	$0.4035000	$0.3521000
2021-03-12	$0.3590000	$0.3487000	$0.4008000	$0.3332000
2021-03-13	$0.3487000	$0.3542000	$0.4117000	$0.3083000
2021-03-14	$0.3542000	$0.3027000	$0.3416000	$0.3009000
2021-03-15	$0.3027000	$0.2956000	$0.3067000	$0.2789000
2021-03-16	$0.2956000	$0.2772000	$0.3137000	$0.2761000
2021-03-17	$0.2772000	$0.2810000	$0.3158000	$0.2663000
2021-03-18	$0.2810000	$0.2790000	$0.3072000	$0.2594000
2021-03-19	$0.2790000	$0.2711000	$0.3013000	$0.2700000
2021-03-20	$0.2711000	$0.2760000	$0.3079000	$0.2708000
2021-03-21	$0.2760000	$0.2846000	$0.2886000	$0.2645000
2021-03-22	$0.2846000	$0.2710000	$0.3116000	$0.2591000
2021-03-23	$0.2710000	$0.2941000	$0.3223000	$0.2691000
2021-03-24	$0.2941000	$0.2526000	$0.2877000	$0.2526000
2021-03-25	$0.2526000	$0.2541000	$0.2634000	$0.2382000
2021-03-26	$0.2541000	$0.2802000	$0.3001000	$0.2648000
2021-03-27	$0.2802000	$0.2804000	$0.2933000	$0.2715000
2021-03-28	$0.2804000	$0.2973000	$0.3648000	$0.2800000
2021-03-29	$0.2973000	$0.3308000	$0.3388000	$0.3025000
2021-03-30	$0.3308000	$0.3909000	$0.4367000	$0.3333000
2021-03-31	$0.3909000	$0.4509000	$0.4615000	$0.3851000
2021-04-01	$0.4509000	$0.4258000	$0.4516000	$0.3747000
2021-04-02	$0.4258000	$0.4719000	$0.4772000	$0.4159000
2021-04-03	$0.4719000	$0.4018000	$0.4606000	$0.3864000
2021-04-04	$0.4018000	$0.4343000	$0.4483000	$0.3947000
2021-04-05	$0.4343000	$0.4197000	$0.4422000	$0.3943000
2021-04-06	$0.4197000	$0.3765000	$0.4119000	$0.3556000
2021-04-07	$0.3765000	$0.3156000	$0.3631000	$0.2826000
2021-04-08	$0.3156000	$0.3520000	$0.3741000	$0.3189000
2021-04-09	$0.3520000	$0.5636000	$0.6955000	$0.3504000
2021-04-10	$0.5636000	$0.5273000	$0.5984000	$0.4687000
2021-04-11	$0.5273000	$0.4942000	$0.5338000	$0.4696000
2021-04-12	$0.4942000	$0.4626000	$0.4967000	$0.4584000
2021-04-13	$0.4626000	$0.6775000	$0.7875000	$0.4913000
2021-04-14	$0.6775000	$0.5535000	$0.6712000	$0.4823000
2021-04-15	$0.5535000	$0.5748000	$0.5874000	$0.5002000
2021-04-16	$0.5748000	$0.5294000	$0.5663000	$0.4913000
2021-04-17	$0.5294000	$0.5093000	$0.5237000	$0.4414000
2021-04-18	$0.5093000	$0.4438000	$0.4944000	$0.3937000
2021-04-19	$0.4438000	$0.4310000	$0.4777000	$0.4248000
2021-04-20	$0.4310000	$0.6186000	$0.7429000	$0.4141000
2021-04-21	$0.6186000	$0.5106000	$0.6639000	$0.4638000
2021-04-22	$0.5106000	$0.4246000	$0.4908000	$0.4070000
2021-04-23	$0.4246000	$0.4099000	$0.4821000	$0.3286000
2021-04-24	$0.4099000	$0.4190000	$0.4721000	$0.3764000
2021-04-25	$0.4190000	$0.4254000	$0.4377000	$0.3743000
2021-04-26	$0.4254000	$0.4703000	$0.5001000	$0.4352000
2021-04-27	$0.4703000	$0.5149000	$0.5375000	$0.4411000
2021-04-28	$0.5149000	$0.4873000	$0.5943000	$0.4544000
2021-04-29	$0.4873000	$0.4790000	$0.4956000	$0.4619000
2021-04-30	$0.4790000	$0.4973000	$0.5314000	$0.4904000
2021-05-01	$0.4973000	$0.4940000	$0.5108000	$0.4760000
2021-05-02	$0.4940000	$0.4575000	$0.4966000	$0.4462000
2021-05-03	$0.4575000	$0.4558000	$0.4959000	$0.4524000
2021-05-04	$0.4558000	$0.4297000	$0.4962000	$0.3999000
2021-05-05	$0.4297000	$0.4526000	$0.4716000	$0.4140000
2021-05-06	$0.4526000	$0.4510000	$0.5074000	$0.4402000
2021-05-07	$0.4510000	$0.4647000	$0.4785000	$0.4303000
2021-05-08	$0.4647000	$0.4633000	$0.5010000	$0.4415000
2021-05-09	$0.4633000	$0.4419000	$0.4815000	$0.4255000
2021-05-10	$0.4419000	$0.4062000	$0.4347000	$0.4062000
2021-05-11	$0.4062000	$0.4262000	$0.4449000	$0.3972000
2021-05-12	$0.4262000	$0.3510000	$0.3950000	$0.3510000
2021-05-13	$0.3510000	$0.3479000	$0.3708000	$0.3295000
2021-05-14	$0.3479000	$0.3567000	$0.3622000	$0.3338000
2021-05-15	$0.3567000	$0.3354000	$0.3536000	$0.3260000
2021-05-16	$0.3354000	$0.3296000	$0.3459000	$0.3203000
2021-05-17	$0.3296000	$0.2992000	$0.3171000	$0.2905000
2021-05-18	$0.2992000	$0.3118000	$0.3457000	$0.2822000
2021-05-19	$0.3118000	$0.2269000	$0.3078000	$0.1857000
2021-05-20	$0.2269000	$0.2724000	$0.2907000	$0.2342000
2021-05-21	$0.2724000	$0.2786000	$0.3466000	$0.2394000
2021-05-22	$0.2786000	$0.2763000	$0.5253000	$0.2512000
2021-05-23	$0.2763000	$0.2871000	$0.3611000	$0.2135000
2021-05-24	$0.2871000	$0.2882000	$0.3212000	$0.2420000
2021-05-25	$0.2882000	$0.2706000	$0.2937000	$0.2553000
2021-05-26	$0.2706000	$0.2806000	$0.2857000	$0.2652000
2021-05-27	$0.2806000	$0.2713000	$0.2759000	$0.2605000
2021-05-28	$0.2713000	$0.2630000	$0.2858000	$0.2466000
2021-05-29	$0.2630000	$0.2492000	$0.2613000	$0.2440000
2021-05-30	$0.2492000	$0.2557000	$0.2985000	$0.2500000
2021-05-31	$0.2557000	$0.2603000	$0.2681000	$0.2584000
2021-06-01	$0.2603000	$0.2465000	$0.2718000	$0.2384000
2021-06-02	$0.2465000	$0.2623000	$0.2683000	$0.2521000
2021-06-03	$0.2623000	$0.2644000	$0.2762000	$0.2613000
2021-06-04	$0.2644000	$0.2687000	$0.2942000	$0.2455000
2021-06-05	$0.2687000	$0.2641000	$0.2744000	$0.2417000
2021-06-06	$0.2641000	$0.2739000	$0.3011000	$0.2642000
2021-06-07	$0.2739000	$0.2703000	$0.2761000	$0.2522000
2021-06-08	$0.2703000	$0.2452000	$0.2689000	$0.2369000
2021-06-09	$0.2452000	$0.2580000	$0.2774000	$0.2513000
2021-06-10	$0.2580000	$0.2450000	$0.2538000	$0.2436000
2021-06-11	$0.2450000	$0.1565000	$0.2647000	$0.1404000
2021-06-12	$0.1565000	$0.0942	$0.1557000	$0.0828
2021-06-13	$0.0942	$0.0933	$0.1206000	$0.0808
2021-06-14	$0.0933	$0.0879	$0.1123000	$0.0851
2021-06-15	$0.0879	$0.1040000	$0.1229000	$0.0860
2021-06-16	$0.1040000	$0.0882	$0.0993100	$0.0851
2021-06-17	$0.0882	$0.0746	$0.0887	$0.0712
2021-06-18	$0.0746	$0.0555	$0.0731	$0.0516
2021-06-19	$0.0555	$0.0604	$0.0675	$0.0543
2021-06-20	$0.0604	$0.0577	$0.0641	$0.0538
2021-06-21	$0.0577	$0.0427300	$0.0513	$0.0405200
2021-06-22	$0.0427300	$0.0364400	$0.0442500	$0.0318900
2021-06-23	$0.0364400	$0.0519	$0.0606	$0.0363700
2021-06-24	$0.0519	$0.0513	$0.0617	$0.0464300
2021-06-25	$0.0513	$0.0429700	$0.0518	$0.0413900
2021-06-26	$0.0429700	$0.0517	$0.0517	$0.0355400
2021-06-27	$0.0517	$0.0691	$0.0979	$0.0413100
2021-06-28	$0.0691	$0.3980000	$0.4107000	$0.0642
2021-06-29	$0.3980000	$0.0729	$0.7180000	$0.0679
2021-06-30	$0.0729	$0.0694	$0.4978000	$0.0578
2021-07-01	$0.0694	$0.0641	$0.3998000	$0.0607
2021-07-02	$0.0641	$0.0784	$0.2894000	$0.0554
2021-07-03	$0.0784	$0.0437000	$0.1523000	$0.0204600
2021-07-04	$0.0437000	$0.0381100	$0.0472900	$0.0356400
2021-07-05	$0.0381100	$0.0320200	$0.0451600	$0.0286500
2021-07-06	$0.0320200	$0.0325300	$0.0393700	$0.0311600
2021-07-07	$0.0325300	$0.0315100	$0.0355700	$0.0298200
2021-07-08	$0.0315100	$0.0292600	$0.0322200	$0.0279400
2021-07-09	$0.0292600	$0.0297500	$0.0307600	$0.0256900
2021-07-10	$0.0297500	$0.0288200	$0.0294900	$0.0278200
2021-07-11	$0.0288200	$0.0277400	$0.0298000	$0.0260300
2021-07-12	$0.0277400	$0.0261400	$0.0268000	$0.0251500
2021-07-13	$0.0261400	$0.0258600	$0.0275000	$0.0239000
2021-07-14	$0.0258600	$0.0288800	$0.0321600	$0.0252700
2021-07-15	$0.0288800	$0.0264500	$0.0296400	$0.0251800
2021-07-16	$0.0264500	$0.0326600	$0.0361100	$0.0244900
2021-07-17	$0.0326600	$0.0287100	$0.0343900	$0.0274500
2021-07-18	$0.0287100	$0.0283100	$0.0302200	$0.0273500
2021-07-19	$0.0283100	$0.0274500	$0.0286900	$0.0265300
2021-07-20	$0.0274500	$0.0250300	$0.0271100	$0.0223500
2021-07-21	$0.0250300	$0.0276400	$0.0286000	$0.0257100
2021-07-22	$0.0276400	$0.0268100	$0.0284200	$0.0261600
2021-07-23	$0.0268100	$0.0272500	$0.0285900	$0.0265700
2021-07-24	$0.0272500	$0.0264000	$0.0288000	$0.0264000
2021-07-25	$0.0264000	$0.0268800	$0.0286500	$0.0268800
2021-07-26	$0.0268800	$0.0283200	$0.0294400	$0.0264600
2021-07-27	$0.0283200	$0.0284400	$0.0304100	$0.0284400
2021-07-28	$0.0284400	$0.0276200	$0.0304200	$0.0276200
2021-07-29	$0.0276200	$0.0292200	$0.0304200	$0.0260200
2021-07-30	$0.0292200	$0.0283000	$0.0308300	$0.0274500
2021-07-31	$0.0283000	$0.0286200	$0.0290300	$0.0265400
2021-08-01	$0.0286200	$0.0275100	$0.0279100	$0.0259200
2021-08-02	$0.0275100	$0.0270200	$0.0278000	$0.0262400
2021-08-03	$0.0270200	$0.0259700	$0.0275000	$0.0255900
2021-08-04	$0.0259700	$0.0262300	$0.0278200	$0.0258300
2021-08-05	$0.0262300	$0.0261700	$0.0278000	$0.0257600
2021-08-06	$0.0261700	$0.0325700	$0.0338500	$0.0270000
2021-08-07	$0.0325700	$0.0379300	$0.0437300	$0.0330200
2021-08-08	$0.0379300	$0.0363800	$0.0376900	$0.0333100
2021-08-09	$0.0363800	$0.0388900	$0.0430500	$0.0365700
2021-08-10	$0.0388900	$0.0405800	$0.0428600	$0.0373900
2021-08-11	$0.0405800	$0.0405500	$0.0432800	$0.0378100
2021-08-12	$0.0423700	$0.0399800	$0.0417600	$0.0395400
2021-08-13	$0.0399800	$0.0512	$0.0560	$0.0387400
2021-08-14	$0.0512	$0.0598	$0.0692	$0.0480400
2021-08-15	$0.0598	$0.0649	$0.0705	$0.0513
2021-08-16	$0.0649	$0.0735	$0.0767	$0.0606
2021-08-17	$0.0735	$0.0599	$0.0724	$0.0572
2021-08-18	$0.0599	$0.0684	$0.0738	$0.0599
2021-08-19	$0.0684	$0.0641	$0.0739	$0.0608
2021-08-20	$0.0641	$0.0602	$0.0720	$0.0558
2021-08-21	$0.0602	$0.0562	$0.0621	$0.0503
2021-08-22	$0.0562	$0.0523	$0.0592	$0.0473200
2021-08-23	$0.0523	$0.0500	$0.0570	$0.0490300
2021-08-24	$0.0500	$0.0472100	$0.0525	$0.0462600
2021-08-25	$0.0472100	$0.0559	$0.0603	$0.0460600
2021-08-26	$0.0559	$0.0529	$0.0576	$0.0520
2021-08-27	$0.0529	$0.0589	$0.0614	$0.0550
2021-08-28	$0.0589	$0.0572	$0.0631	$0.0563
2021-08-29	$0.0572	$0.0566	$0.0595	$0.0556
2021-08-30	$0.0566	$0.0540	$0.0559	$0.0517
2021-08-31	$0.0540	$0.0509	$0.0557	$0.0471600
2021-09-01	$0.0509	$0.0523	$0.0557	$0.0498200
2021-09-02	$0.0523	$0.0508	$0.0557	$0.0487900
2021-09-03	$0.0508	$0.0505	$0.0535	$0.0495200
2021-09-04	$0.0505	$0.0549	$0.0589	$0.0494400
2021-09-05	$0.0549	$0.0570	$0.0601	$0.0544
2021-09-06	$0.0570	$0.0574	$0.0617	$0.0553
2021-09-07	$0.0574	$0.0445100	$0.0520	$0.0393600
2021-09-08	$0.0445100	$0.0488400	$0.0502	$0.0419300
2021-09-09	$0.0488400	$0.0482500	$0.0506	$0.0463900
2021-09-10	$0.0482500	$0.0457500	$0.0484400	$0.0430600
2021-09-11	$0.0457500	$0.0469700	$0.0478800	$0.0433600
2021-09-12	$0.0469700	$0.0460500	$0.0488100	$0.0460500
2021-09-13	$0.0460500	$0.0436100	$0.0476600	$0.0427100
2021-09-14	$0.0436100	$0.0457200	$0.0485400	$0.0457200
2021-09-15	$0.0457200	$0.0510	$0.0534	$0.0447800
2021-09-16	$0.0510	$0.0468100	$0.0521	$0.0463300
2021-09-17	$0.0468100	$0.0496600	$0.0520	$0.0458800
2021-09-18	$0.0496600	$0.0483100	$0.0517	$0.0459000
2021-09-19	$0.0483100	$0.0501	$0.0520	$0.0467800
2021-09-20	$0.0501	$0.0425000	$0.0472200	$0.0407800
2021-09-21	$0.0425000	$0.0382700	$0.0415200	$0.0370500
2021-09-22	$0.0382700	$0.0444500	$0.0444500	$0.0400900
2021-09-23	$0.0444500	$0.0448900	$0.0475900	$0.0440000
2021-09-24	$0.0448900	$0.0415600	$0.0432800	$0.0402800
2021-09-25	$0.0415600	$0.0422900	$0.0422900	$0.0401600
2021-09-26	$0.0422900	$0.0419100	$0.0427700	$0.0401800
2021-09-27	$0.0419100	$0.0379700	$0.0409200	$0.0371300
2021-09-28	$0.0379700	$0.0381800	$0.0402400	$0.0361300
2021-09-29	$0.0381800	$0.0394600	$0.0398800	$0.0365500
2021-09-30	$0.0394600	$0.0403200	$0.0416400	$0.0385700
2021-10-01	$0.0403200	$0.0433500	$0.0443100	$0.0423800
2021-10-02	$0.0433500	$0.0424300	$0.0433800	$0.0419500
2021-10-03	$0.0424300	$0.0410000	$0.0434100	$0.0395500
2021-10-04	$0.0410000	$0.0389300	$0.0418900	$0.0379400
2021-10-05	$0.0389300	$0.0432600	$0.0479000	$0.0386300
2021-10-06	$0.0432600	$0.0426200	$0.0487000	$0.0426200
2021-10-07	$0.0426100	$0.0451900	$0.0473400	$0.0408900
2021-10-08	$0.0451900	$0.0437000	$0.0610	$0.0350700
2021-10-09	$0.0437000	$0.0500	$0.0555	$0.0445200
2021-10-10	$0.0500	$0.0497800	$0.0531	$0.0475900
2021-10-11	$0.0497800	$0.0523	$0.0604	$0.0488700
2021-10-12	$0.0523	$0.0510	$0.0515	$0.0470500
2021-10-13	$0.0510	$0.0505	$0.0528	$0.0487600
2021-10-14	$0.0505	$0.0505	$0.0528	$0.0493300
2021-10-15	$0.0505	$0.0487300	$0.0555	$0.0475000
2021-10-16	$0.0487300	$0.0487000	$0.0505	$0.0462700
2021-10-17	$0.0487000	$0.0511	$0.0511	$0.0486000
2021-10-18	$0.0511	$0.0565	$0.0639	$0.0465300
2021-10-19	$0.0565	$0.0579	$0.0643	$0.0540
2021-10-20	$0.0579	$0.0634	$0.0673	$0.0581
2021-10-21	$0.0634	$0.0617	$0.0660	$0.0586
2021-10-22	$0.0617	$0.0601	$0.0643	$0.0589
2021-10-23	$0.0601	$0.0595	$0.0625	$0.0570
2021-10-24	$0.0595	$0.0530	$0.0627	$0.0395600
2021-10-25	$0.0530	$0.0574	$0.0618	$0.0530
2021-10-26	$0.0574	$0.0531	$0.0579	$0.0482500
2021-10-27	$0.0531	$0.0479400	$0.0532	$0.0403400
2021-10-28	$0.0479400	$0.0484900	$0.0509	$0.0424300
2021-10-29	$0.0484900	$0.0498300	$0.0505	$0.0467100
2021-10-30	$0.0498300	$0.0588	$0.0619	$0.0464200
2021-10-31	$0.0588	$0.0552	$0.0595	$0.0515
2021-11-01	$0.0552	$0.0543	$0.0549	$0.0512
2021-11-02	$0.0543	$0.0563	$0.0576	$0.0544
2021-11-03	$0.0563	$0.0541	$0.0566	$0.0522
2021-11-04	$0.0541	$0.0516	$0.0535	$0.0491600
2021-11-05	$0.0516	$0.0500	$0.0525	$0.0476000
2021-11-06	$0.0500	$0.0492200	$0.0517	$0.0486100
2021-11-07	$0.0492200	$0.0519	$0.0576	$0.0500
2021-11-08	$0.0519	$0.0534	$0.0574	$0.0507
2021-11-09	$0.0534	$0.0522	$0.0542	$0.0502
2021-11-10	$0.0522	$0.0499900	$0.0506	$0.0467500
2021-11-11	$0.0499900	$0.0512	$0.0551	$0.0486200
2021-11-12	$0.0512	$0.0500	$0.0558	$0.0494000
2021-11-13	$0.0500	$0.0515	$0.0528	$0.0483100
2021-11-14	$0.0515	$0.0518	$0.0537	$0.0511
2021-11-15	$0.0518	$0.0496200	$0.0515	$0.0483500
2021-11-16	$0.0496200	$0.0468800	$0.0474900	$0.0456800
2021-11-17	$0.0468800	$0.0525	$0.0561	$0.0452700
2021-11-18	$0.0525	$0.0461100	$0.0501	$0.0455400
2021-11-19	$0.0461100	$0.0500000	$0.0517	$0.0470900
2021-11-20	$0.0500000	$0.0520	$0.0532	$0.0508
2021-11-21	$0.0520	$0.0522	$0.0534	$0.0499000
2021-11-22	$0.0522	$0.0478600	$0.0512	$0.0467300
2021-11-23	$0.0478600	$0.0483600	$0.0501	$0.0460500
2021-11-24	$0.0483600	$0.0451700	$0.0491700	$0.0451700
2021-11-25	$0.0451700	$0.0489400	$0.0501	$0.0454000
2021-11-26	$0.0489400	$0.0441100	$0.0457200	$0.0398000
2021-11-27	$0.0441100	$0.0449400	$0.0482300	$0.0438400
2021-11-28	$0.0449400	$0.0447200	$0.0481600	$0.0441500
2021-11-29	$0.0447200	$0.0456900	$0.0468500	$0.0439600
2021-11-30	$0.0456900	$0.0450100	$0.0455800	$0.0438700
2021-12-01	$0.0450100	$0.0434900	$0.0452100	$0.0429200
2021-12-02	$0.0434900	$0.0418300	$0.0435200	$0.0407000
2021-12-03	$0.0418300	$0.0386400	$0.0402500	$0.0381000
2021-12-04	$0.0386400	$0.0339800	$0.0398900	$0.0315200
2021-12-05	$0.0339800	$0.0351200	$0.0371000	$0.0336400
2021-12-06	$0.0351200	$0.0348800	$0.0374100	$0.0333600
2021-12-07	$0.0348800	$0.0364600	$0.0369600	$0.0339200
2021-12-08	$0.0364600	$0.0343500	$0.0363700	$0.0343500
2021-12-09	$0.0343500	$0.0314100	$0.0342700	$0.0309400
2021-12-10	$0.0314100	$0.0320900	$0.0325600	$0.0311500
2021-12-11	$0.0320900	$0.0316100	$0.0345800	$0.0301300
2021-12-12	$0.0316100	$0.0345800	$0.0350800	$0.0315700
2021-12-13	$0.0345800	$0.0308400	$0.0341100	$0.0308400
2021-12-14	$0.0308400	$0.0333900	$0.0343600	$0.0309700
2021-12-15	$0.0333900	$0.0352000	$0.0356900	$0.0317800
2021-12-16	$0.0352000	$0.0343000	$0.0347700	$0.0319200
2021-12-17	$0.0343000	$0.0323100	$0.0332400	$0.0309300
2021-12-18	$0.0323100	$0.0342100	$0.0346800	$0.0318700
2021-12-19	$0.0342100	$0.0326900	$0.0340900	$0.0322200
2021-12-20	$0.0326900	$0.0304900	$0.0328400	$0.0295600
2021-12-21	$0.0304900	$0.0318000	$0.0327700	$0.0303300
2021-12-22	$0.0318000	$0.0296600	$0.0320900	$0.0272200
2021-12-23	$0.0296600	$0.0315100	$0.0320200	$0.0294800
2021-12-24	$0.0315100	$0.0310100	$0.0320300	$0.0305000
2021-12-25	$0.0310100	$0.0312700	$0.0317700	$0.0302600
2021-12-26	$0.0312700	$0.0304700	$0.0320000	$0.0304700
2021-12-27	$0.0304700	$0.0334700	$0.0349900	$0.0294100
2021-12-28	$0.0334700	$0.0294700	$0.0318500	$0.0290000
2021-12-29	$0.0294700	$0.0302100	$0.0302100	$0.0283500
2021-12-30	$0.0302100	$0.0296900	$0.0306300	$0.0282800
2021-12-31	$0.0296900	$0.0281800	$0.0295700	$0.0281800
2022-01-01	$0.0281800	$0.0296000	$0.0305500	$0.0286400
2022-01-02	$0.0296000	$0.0288600	$0.0307500	$0.0269600
2022-01-03	$0.0288600	$0.0283300	$0.0297300	$0.0269400
2022-01-04	$0.0283300	$0.0279500	$0.0288700	$0.0265800
2022-01-05	$0.0279500	$0.0273600	$0.0282300	$0.0264900
2022-01-06	$0.0273600	$0.0254300	$0.0275800	$0.0241300
2022-01-07	$0.0254300	$0.0257600	$0.0265900	$0.0224300
2022-01-08	$0.0257600	$0.0237600	$0.0258500	$0.0225100
2022-01-09	$0.0237600	$0.0238700	$0.0242800	$0.0226100
2022-01-10	$0.0238700	$0.0234300	$0.0246800	$0.0225900
2022-01-11	$0.0234300	$0.0226500	$0.0243600	$0.0213700
2022-01-12	$0.0226500	$0.0246000	$0.0250300	$0.0202000
2022-01-13	$0.0246000	$0.0229900	$0.0251200	$0.0212900
2022-01-14	$0.0229900	$0.0241300	$0.0254200	$0.0224100
2022-01-15	$0.0241300	$0.0280100	$0.0280100	$0.0241300
2022-01-16	$0.0280100	$0.0232700	$0.0284500	$0.0198300
2022-01-17	$0.0232700	$0.0232200	$0.0253300	$0.0219600
2022-01-18	$0.0232200	$0.0224600	$0.0245800	$0.0224600
2022-01-19	$0.0224600	$0.0220900	$0.0233400	$0.0204200
2022-01-20	$0.0220900	$0.0211600	$0.0223800	$0.0203500
2022-01-21	$0.0211600	$0.0175100	$0.0196900	$0.0171400
2022-01-22	$0.0175100	$0.0157800	$0.0182400	$0.0150800
2022-01-23	$0.0157800	$0.0170600	$0.0185100	$0.0159700
2022-01-24	$0.0170600	$0.0176200	$0.0176200	$0.0165200
2022-01-25	$0.0176200	$0.0181200	$0.0184900	$0.0170100
2022-01-26	$0.0181200	$0.0173100	$0.0184100	$0.0165700
2022-01-27	$0.0173100	$0.0193400	$0.0193400	$0.0167400
2022-01-28	$0.0193400	$0.0203800	$0.0211400	$0.0184900
2022-01-29	$0.0203800	$0.0206200	$0.0210000	$0.0194700
2022-01-30	$0.0206200	$0.0212300	$0.0219900	$0.0197100
2022-01-31	$0.0212300	$0.0215600	$0.0227100	$0.0211700
2022-02-01	$0.0215600	$0.0213000	$0.0224600	$0.0193600
2022-02-02	$0.0213000	$0.0192000	$0.0203100	$0.0188300
2022-02-03	$0.0192000	$0.0205300	$0.0205300	$0.0190400
2022-02-04	$0.0205300	$0.0253700	$0.0291100	$0.0228700
2022-02-05	$0.0253700	$0.0273400	$0.0331300	$0.0236100
2022-02-06	$0.0273400	$0.0309600	$0.0339300	$0.0263000
2022-02-07	$0.0309600	$0.0320200	$0.0337700	$0.0276300
2022-02-08	$0.0320200	$0.0295300	$0.0330600	$0.0282100
2022-02-09	$0.0295300	$0.0302100	$0.0311000	$0.0284300
2022-02-10	$0.0302100	$0.0287300	$0.0300400	$0.0278600
2022-02-11	$0.0287300	$0.0250200	$0.0284100	$0.0233200
2022-02-12	$0.0250200	$0.0287200	$0.0371700	$0.0240800
2022-02-13	$0.0287200	$0.0269200	$0.0298700	$0.0269200
2022-02-14	$0.0269200	$0.0280800	$0.0289400	$0.0268100
2022-02-15	$0.0280800	$0.0298700	$0.0307600	$0.0289700
2022-02-16	$0.0298700	$0.0289700	$0.0302900	$0.0285300
2022-02-17	$0.0289700	$0.0263500	$0.0271700	$0.0259500
2022-02-18	$0.0263500	$0.0256000	$0.0280000	$0.0236000
2022-02-19	$0.0256000	$0.0244700	$0.0256700	$0.0240600
2022-02-20	$0.0244700	$0.0249600	$0.0295700	$0.0230400
2022-02-21	$0.0249600	$0.0233300	$0.0255600	$0.0229600
2022-02-22	$0.0233300	$0.0229600	$0.0241100	$0.0229600
2022-02-23	$0.0229600	$0.0223600	$0.0227400	$0.0219900
2022-02-24	$0.0223600	$0.0199400	$0.0230100	$0.0191800
2022-02-25	$0.0199400	$0.0208000	$0.0219700	$0.0200100
2022-02-26	$0.0208000	$0.0211300	$0.0223100	$0.0207400
2022-02-27	$0.0211300	$0.0233800	$0.0241400	$0.0184800
2022-02-28	$0.0233800	$0.0259100	$0.0276400	$0.0246200
2022-03-01	$0.0259100	$0.0253200	$0.0279900	$0.0239900
2022-03-02	$0.0253200	$0.0259200	$0.0268000	$0.0237300
2022-03-03	$0.0259200	$0.0220900	$0.0250600	$0.0191100
2022-03-04	$0.0220900	$0.0203600	$0.0219300	$0.0191900
2022-03-05	$0.0203600	$0.0212800	$0.0228600	$0.0201000
2022-03-06	$0.0212800	$0.0207500	$0.0211400	$0.0199800
2022-03-07	$0.0207500	$0.0186400	$0.0209200	$0.0186400
2022-03-08	$0.0186400	$0.0201500	$0.0217000	$0.0189900
2022-03-09	$0.0201500	$0.0222400	$0.0226600	$0.0214000
2022-03-10	$0.0222400	$0.0201200	$0.0209100	$0.0197200
2022-03-11	$0.0201200	$0.0197600	$0.0205300	$0.0189800
2022-03-12	$0.0197600	$0.0194000	$0.0201800	$0.0194000
2022-03-13	$0.0194000	$0.0192800	$0.0196500	$0.0189000
2022-03-14	$0.0192800	$0.0198500	$0.0210400	$0.0198500
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0184800
2022-03-16	$0.0196600	$0.0201600	$0.0209800	$0.0193300
2022-03-17	$0.0201600	$0.0196600	$0.0204800	$0.0192500
2022-03-18	$0.0196600	$0.0196400	$0.0209000	$0.0192200
2022-03-19	$0.0196400	$0.0211200	$0.0228100	$0.0194300
2022-03-20	$0.0211200	$0.0202100	$0.0226800	$0.0202100
2022-03-21	$0.0202100	$0.0205200	$0.0213400	$0.0197000
2022-03-22	$0.0205200	$0.0220400	$0.0228900	$0.0207700
2022-03-23	$0.0220400	$0.0214500	$0.0223100	$0.0197400
2022-03-24	$0.0214500	$0.0237600	$0.0250800	$0.0215600
2022-03-25	$0.0237600	$0.0230500	$0.0243800	$0.0221700
2022-03-26	$0.0230500	$0.0227200	$0.0236100	$0.0227200
2022-03-27	$0.0227200	$0.0252900	$0.0267000	$0.0238900
2022-03-28	$0.0252900	$0.0254500	$0.0268600	$0.0245100
2022-03-29	$0.0254500	$0.0237200	$0.0289400	$0.0237200
2022-03-30	$0.0237200	$0.0244700	$0.0254100	$0.0235300
2022-03-31	$0.0244700	$0.0232200	$0.0241300	$0.0209400
2022-04-01	$0.0232200	$0.0231500	$0.0245400	$0.0226900
2022-04-02	$0.0231500	$0.0233700	$0.0238300	$0.0224500
2022-04-03	$0.0233700	$0.0232100	$0.0241400	$0.0227400
2022-04-04	$0.0232100	$0.0233000	$0.0237700	$0.0228400
2022-04-05	$0.0233000	$0.0227500	$0.0227500	$0.0213900
2022-04-06	$0.0227500	$0.0202900	$0.0220200	$0.0202900
2022-04-07	$0.0202900	$0.0217300	$0.0217300	$0.0204300
2022-04-08	$0.0217300	$0.0207100	$0.0215600	$0.0202900
2022-04-09	$0.0207100	$0.0218100	$0.0218100	$0.0205300
2022-04-10	$0.0218100	$0.0215000	$0.0231800	$0.0206600
2022-04-11	$0.0215000	$0.0201600	$0.0201600	$0.0193700
2022-04-12	$0.0201600	$0.0204400	$0.0216500	$0.0196400
2022-04-13	$0.0204400	$0.0214000	$0.0226300	$0.0205800
2022-04-14	$0.0214000	$0.0203800	$0.0207700	$0.0199800
2022-04-15	$0.0203800	$0.0194700	$0.0206900	$0.0194700
2022-04-16	$0.0194700	$0.0202000	$0.0206000	$0.0193900
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0194500
2022-04-18	$0.0198400	$0.0195900	$0.0208100	$0.0195900
2022-04-19	$0.0195900	$0.0203400	$0.0207500	$0.0199200
2022-04-20	$0.0203400	$0.0202700	$0.0211000	$0.0194500
2022-04-21	$0.0202700	$0.0194400	$0.0202500	$0.0194400
2022-04-22	$0.0194400	$0.0198600	$0.0198600	$0.0186700
2022-04-23	$0.0198600	$0.0193300	$0.0197200	$0.0189300
2022-04-24	$0.0193300	$0.0177600	$0.0193400	$0.0177600
2022-04-25	$0.0177600	$0.0182000	$0.0190100	$0.0173900
2022-04-26	$0.0182000	$0.0167700	$0.0171500	$0.0156300
2022-04-27	$0.0167700	$0.0176600	$0.0176600	$0.0164900
2022-04-28	$0.0176600	$0.0159000	$0.0182800	$0.0155000
2022-04-29	$0.0159000	$0.0158200	$0.0162100	$0.0150500
2022-04-30	$0.0158200	$0.0150600	$0.0154400	$0.0143100
2022-05-01	$0.0150600	$0.0150100	$0.0157800	$0.0138500
2022-05-02	$0.0150100	$0.0150200	$0.0150200	$0.0138600
2022-05-03	$0.0150200	$0.0143400	$0.0147100	$0.0105600
2022-05-04	$0.0143400	$0.0154800	$0.0174600	$0.0150800
2022-05-05	$0.0154800	$0.0138900	$0.0149800	$0.0138900
2022-05-06	$0.0138900	$0.0144000	$0.0144000	$0.0133200
2022-05-07	$0.0144000	$0.0131200	$0.0141900	$0.0120600
2022-05-08	$0.0131200	$0.0112300	$0.0146300	$0.009529
2022-05-09	$0.0112300	$0.0126300	$0.0126300	$0.009324
2022-05-10	$0.0126300	$0.0152000	$0.0245000	$0.0114700
2022-05-11	$0.0152000	$0.0107400	$0.0156700	$0.009576
2022-05-12	$0.0107400	$0.005783	$0.0109900	$0.0040480
2022-05-13	$0.005783	$0.0099430	$0.0146200	$0.0040940
2022-05-14	$0.0099430	$0.0108200	$0.0180300	$0.009015
2022-05-15	$0.0108200	$0.0118900	$0.0150200	$0.0106400
2022-05-16	$0.0118900	$0.0122300	$0.0128300	$0.0107400
2022-05-17	$0.0122300	$0.0124700	$0.0155100	$0.0118600
2022-05-18	$0.0124700	$0.0120400	$0.0137600	$0.0114700
2022-05-19	$0.0120400	$0.0124200	$0.0130200	$0.0118100
2022-05-20	$0.0124200	$0.0119600	$0.0131200	$0.0119600
2022-05-21	$0.0119600	$0.0126500	$0.0126500	$0.0117600
2022-05-22	$0.0126500	$0.0121100	$0.0130100	$0.0115000
2022-05-23	$0.0121100	$0.0113400	$0.0122100	$0.0107600
2022-05-24	$0.0113400	$0.0103700	$0.0115600	$0.009778
2022-05-25	$0.0103700	$0.0106200	$0.0106200	$0.0100300
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0099240
2022-05-27	$0.0105100	$0.009723	$0.0103000	$0.009151
2022-05-28	$0.009723	$0.0101500	$0.0101500	$0.008994
2022-05-29	$0.0101500	$0.0100100	$0.0106000	$0.009130
2022-05-30	$0.0100100	$0.0117400	$0.0117400	$0.0101500
2022-05-31	$0.0117400	$0.0108100	$0.0117600	$0.009852
2022-06-01	$0.0108100	$0.009831	$0.0104300	$0.008937
2022-06-02	$0.009831	$0.0100500	$0.0100500	$0.009436
2022-06-03	$0.0100500	$0.009201	$0.009794	$0.009201
2022-06-04	$0.009201	$0.009551	$0.009849	$0.008954
2022-06-05	$0.009551	$0.008969	$0.009866	$0.008969
2022-06-06	$0.008969	$0.009406	$0.0103500	$0.009406
2022-06-07	$0.009406	$0.008711	$0.0105800	$0.008400
2022-06-08	$0.008711	$0.009359	$0.009359	$0.008453
2022-06-09	$0.009359	$0.008724	$0.009326	$0.008724
2022-06-10	$0.008724	$0.008720	$0.008720	$0.008139
2022-06-11	$0.008720	$0.008233	$0.008801	$0.007665
2022-06-12	$0.008233	$0.009306	$0.0119600	$0.007710
2022-06-13	$0.009306	$0.007865	$0.008090	$0.007191
2022-06-14	$0.007865	$0.007963	$0.008626	$0.007520
2022-06-15	$0.007963	$0.008350	$0.009027	$0.007898
2022-06-16	$0.008350	$0.007945	$0.008149	$0.007538
2022-06-17	$0.007945	$0.0108300	$0.0163500	$0.007560
2022-06-18	$0.0108300	$0.008908	$0.0132700	$0.008719
2022-06-19	$0.008908	$0.009660	$0.0108900	$0.009044
2022-06-20	$0.009660	$0.009453	$0.009864	$0.009042
2022-06-21	$0.009453	$0.009315	$0.009729	$0.008901
2022-06-22	$0.009315	$0.008581	$0.008980	$0.008182
2022-06-23	$0.008581	$0.009494	$0.0103400	$0.008650
2022-06-24	$0.009494	$0.009549	$0.0106100	$0.009124
2022-06-25	$0.009549	$0.009663	$0.0100900	$0.009234
2022-06-26	$0.009663	$0.009885	$0.0105200	$0.009044
2022-06-27	$0.009885	$0.009530	$0.0099450	$0.008909
2022-06-28	$0.009530	$0.009316	$0.009721	$0.009113
2022-06-29	$0.009316	$0.009042	$0.009645	$0.008841
2022-06-30	$0.009042	$0.007764	$0.008959	$0.007366
2022-07-01	$0.007764	$0.007507	$0.007892	$0.007122
2022-07-02	$0.007507	$0.007113	$0.007690	$0.007113
2022-07-03	$0.007113	$0.007139	$0.007718	$0.007139
2022-07-04	$0.007139	$0.007681	$0.008692	$0.007479
2022-07-05	$0.007681	$0.008467	$0.008870	$0.007459
2022-07-06	$0.008467	$0.008218	$0.009040	$0.008013
2022-07-07	$0.008218	$0.0099410	$0.0110200	$0.008645
2022-07-08	$0.0099410	$0.009069	$0.0101500	$0.008853
2022-07-09	$0.009069	$0.009065	$0.009065	$0.008633
2022-07-10	$0.009065	$0.008756	$0.009172	$0.008547
2022-07-11	$0.008756	$0.008177	$0.008377	$0.008177
2022-07-12	$0.008177	$0.008689	$0.009076	$0.007724
2022-07-13	$0.008689	$0.008699	$0.009306	$0.008699
2022-07-14	$0.008699	$0.009054	$0.009054	$0.008642
2022-07-15	$0.009054	$0.008956	$0.009581	$0.008539
2022-07-16	$0.008956	$0.008904	$0.009116	$0.008692
2022-07-17	$0.008904	$0.008733	$0.009357	$0.008525
2022-07-18	$0.008733	$0.009203	$0.009877	$0.008979
2022-07-19	$0.009203	$0.009594	$0.0100600	$0.009360
2022-07-20	$0.009594	$0.009057	$0.009754	$0.008360
2022-07-21	$0.009057	$0.0108800	$0.0143600	$0.009030
2022-07-22	$0.0108800	$0.0111200	$0.0145200	$0.0102100
2022-07-23	$0.0111200	$0.0130200	$0.0134700	$0.0101000
2022-07-24	$0.0130200	$0.0112900	$0.0137800	$0.0112900
2022-07-25	$0.0112900	$0.0102300	$0.0110800	$0.009801
2022-07-26	$0.0102300	$0.009354	$0.0104200	$0.008928
2022-07-27	$0.009354	$0.0105600	$0.0121700	$0.009873
2022-07-28	$0.0105600	$0.0105000	$0.0109700	$0.0102600
2022-07-29	$0.0105000	$0.0099830	$0.0104600	$0.0099830
2022-07-30	$0.0099830	$0.009695	$0.0101700	$0.009695
2022-07-31	$0.009695	$0.009789	$0.0100200	$0.009323
2022-08-01	$0.009789	$0.009774	$0.0100100	$0.009309
2022-08-02	$0.009774	$0.009656	$0.0101200	$0.009427
2022-08-03	$0.009656	$0.0109600	$0.0118700	$0.009587
2022-08-04	$0.0109600	$0.0101800	$0.0110900	$0.0101800
2022-08-05	$0.0101800	$0.0118900	$0.0118900	$0.0104900
2022-08-06	$0.0118900	$0.0107900	$0.0137700	$0.0103300
2022-08-07	$0.0107900	$0.0108900	$0.0111300	$0.0108900
2022-08-08	$0.0108900	$0.0111900	$0.0119100	$0.0111900
2022-08-09	$0.0111900	$0.0108800	$0.0120400	$0.0106500
2022-08-10	$0.0108800	$0.0127000	$0.0148500	$0.0110200
2022-08-11	$0.0127000	$0.0117300	$0.0131700	$0.0117300
2022-08-12	$0.0117300	$0.0119600	$0.0124500	$0.0119600
2022-08-13	$0.0119600	$0.0119800	$0.0124700	$0.0119800
2022-08-14	$0.0119800	$0.0121600	$0.0128900	$0.0119100
2022-08-15	$0.0121600	$0.0125300	$0.0125300	$0.0120500
2022-08-16	$0.0125300	$0.0121700	$0.0124100	$0.0119300
2022-08-17	$0.0121700	$0.0119000	$0.0119000	$0.0116700
2022-08-18	$0.0119000	$0.0113700	$0.0118300	$0.0113700
2022-08-19	$0.0113700	$0.0106300	$0.0106300	$0.0102100
2022-08-20	$0.0106300	$0.0107800	$0.0107800	$0.0103600
2022-08-21	$0.0107800	$0.0109700	$0.0109700	$0.0105400
2022-08-22	$0.0109700	$0.0109100	$0.0109100	$0.0104900
2022-08-23	$0.0109100	$0.0103300	$0.0109800	$0.0103300
2022-08-24	$0.0103300	$0.0100400	$0.0102600	$0.0100400
2022-08-25	$0.0100400	$0.0101400	$0.0101400	$0.009704
2022-08-26	$0.0101400	$0.008909	$0.0099220	$0.008707
2022-08-27	$0.008909	$0.009017	$0.009218	$0.008617
2022-08-28	$0.009017	$0.008408	$0.008799	$0.008408
2022-08-29	$0.008408	$0.008929	$0.009132	$0.008523
2022-08-30	$0.008929	$0.009709	$0.009709	$0.008322
2022-08-31	$0.009709	$0.009825	$0.0104300	$0.009023
2022-09-01	$0.009825	$0.009260	$0.009864	$0.008052
2022-09-02	$0.009260	$0.008582	$0.009180	$0.008582
2022-09-03	$0.008582	$0.008926	$0.009521	$0.008529
2022-09-04	$0.008926	$0.009202	$0.009202	$0.008802
2022-09-05	$0.009202	$0.008907	$0.009105	$0.008709
2022-09-06	$0.008907	$0.008268	$0.008644	$0.008268
2022-09-07	$0.008268	$0.008487	$0.008872	$0.008294
2022-09-08	$0.008487	$0.008888	$0.0102400	$0.008502
2022-09-09	$0.008888	$0.009403	$0.0109000	$0.009403
2022-09-10	$0.009403	$0.009745	$0.0099610	$0.009528
2022-09-11	$0.009745	$0.009608	$0.009826	$0.009608
2022-09-12	$0.009608	$0.008960	$0.0100800	$0.008960
2022-09-13	$0.008960	$0.008271	$0.008675	$0.007868
2022-09-14	$0.008271	$0.008296	$0.008498	$0.008093
2022-09-15	$0.008296	$0.008471	$0.008471	$0.008077
2022-09-16	$0.008471	$0.008912	$0.008912	$0.008318
2022-09-17	$0.008912	$0.009657	$0.0134800	$0.008651
2022-09-18	$0.009657	$0.008932	$0.009515	$0.008932
2022-09-19	$0.008932	$0.008794	$0.009380	$0.008794
2022-09-20	$0.008794	$0.008307	$0.008685	$0.008307
2022-09-21	$0.008307	$0.008495	$0.009419	$0.008126
2022-09-22	$0.008495	$0.009121	$0.0110600	$0.008927
2022-09-23	$0.009121	$0.009453	$0.009838	$0.009067
2022-09-24	$0.009453	$0.008894	$0.009462	$0.008516
2022-09-25	$0.008894	$0.008653	$0.009029	$0.008653
2022-09-26	$0.008653	$0.008654	$0.009039	$0.008654
2022-09-27	$0.008654	$0.008968	$0.009159	$0.008587
2022-09-28	$0.008968	$0.008930	$0.009124	$0.008930
2022-09-29	$0.008930	$0.009209	$0.0113600	$0.009013
2022-09-30	$0.009209	$0.009324	$0.009519	$0.008936
2022-10-01	$0.009324	$0.009078	$0.009657	$0.009078
2022-10-02	$0.009078	$0.009148	$0.009338	$0.008957
2022-10-03	$0.009148	$0.009031	$0.009424	$0.008835
2022-10-04	$0.009031	$0.009155	$0.009562	$0.009155
2022-10-05	$0.009155	$0.009072	$0.009476	$0.009072
2022-10-06	$0.009072	$0.009384	$0.009384	$0.008984
2022-10-07	$0.009384	$0.008985	$0.009180	$0.008985
2022-10-08	$0.008985	$0.009127	$0.009127	$0.008739
2022-10-09	$0.009127	$0.008749	$0.009138	$0.008749
2022-10-10	$0.008749	$0.008418	$0.008992	$0.008418
2022-10-11	$0.008418	$0.008767	$0.008767	$0.008386
2022-10-12	$0.008767	$0.008811	$0.008811	$0.008620
2022-10-13	$0.008811	$0.008527	$0.008914	$0.008527
2022-10-14	$0.008527	$0.008440	$0.008824	$0.008440
2022-10-15	$0.008440	$0.008391	$0.008772	$0.008391
2022-10-16	$0.008391	$0.008476	$0.008862	$0.008476
2022-10-17	$0.008476	$0.008798	$0.008993	$0.008602
2022-10-18	$0.008798	$0.008699	$0.008892	$0.008699
2022-10-19	$0.008699	$0.008988	$0.009179	$0.008606
2022-10-20	$0.008988	$0.008570	$0.009141	$0.008570
2022-10-21	$0.008570	$0.009008	$0.009008	$0.008625
2022-10-22	$0.009008	$0.009028	$0.009028	$0.008835
2022-10-23	$0.009028	$0.009199	$0.009786	$0.009003
2022-10-24	$0.009199	$0.008892	$0.009472	$0.008892
2022-10-25	$0.008892	$0.009240	$0.009642	$0.009240
2022-10-26	$0.009240	$0.009765	$0.0099730	$0.009350
2022-10-27	$0.009765	$0.009336	$0.009539	$0.009133
2022-10-28	$0.009336	$0.009888	$0.0103000	$0.009476
2022-10-29	$0.009888	$0.009577	$0.0102000	$0.009577
2022-10-30	$0.009577	$0.0103200	$0.0111400	$0.009284
2022-10-31	$0.0103200	$0.0100400	$0.0112700	$0.009632
2022-11-01	$0.0100400	$0.009626	$0.0100400	$0.009421
2022-11-02	$0.009626	$0.009269	$0.009672	$0.009269
2022-11-03	$0.009269	$0.009296	$0.0099020	$0.008892
2022-11-04	$0.009296	$0.009729	$0.0101500	$0.009729
2022-11-05	$0.009729	$0.009799	$0.0100100	$0.009799
2022-11-06	$0.009799	$0.009201	$0.009619	$0.009201
2022-11-07	$0.009201	$0.009473	$0.009473	$0.009061
2022-11-08	$0.009473	$0.008345	$0.008531	$0.008160
2022-11-09	$0.008345	$0.006961	$0.007277	$0.006328
2022-11-10	$0.006961	$0.007726	$0.008077	$0.007375
2022-11-11	$0.007726	$0.007824	$0.007824	$0.007313
2022-11-12	$0.007824	$0.007381	$0.007716	$0.007381
2022-11-13	$0.007381	$0.007338	$0.007665	$0.007175
2022-11-14	$0.007338	$0.007135	$0.007798	$0.007135
2022-11-15	$0.007135	$0.007427	$0.007764	$0.007258
2022-11-16	$0.007427	$0.007159	$0.007325	$0.007159
2022-11-17	$0.007159	$0.007172	$0.007506	$0.007006
2022-11-18	$0.007172	$0.007005	$0.007338	$0.007005
2022-11-19	$0.007005	$0.007007	$0.007341	$0.007007
2022-11-20	$0.007007	$0.006827	$0.007152	$0.006827
2022-11-21	$0.006827	$0.006777	$0.006934	$0.006619
2022-11-22	$0.006777	$0.007451	$0.007613	$0.006803
2022-11-23	$0.007451	$0.007300	$0.007632	$0.007300
2022-11-24	$0.007300	$0.007299	$0.007631	$0.007299
2022-11-25	$0.007299	$0.007099	$0.007264	$0.006768
2022-11-26	$0.007099	$0.006910	$0.007074	$0.006745
2022-11-27	$0.006910	$0.006897	$0.007061	$0.006733
2022-11-28	$0.006897	$0.006969	$0.007131	$0.006645
2022-11-29	$0.006969	$0.006737	$0.007066	$0.006737
2022-11-30	$0.006737	$0.007380	$0.007380	$0.007037
2022-12-01	$0.007380	$0.008150	$0.0112100	$0.006791
2022-12-02	$0.008150	$0.007522	$0.008205	$0.007522
2022-12-03	$0.007522	$0.007093	$0.007769	$0.007093
2022-12-04	$0.007093	$0.007187	$0.007529	$0.007016
2022-12-05	$0.007187	$0.006956	$0.007296	$0.006956
2022-12-06	$0.006956	$0.006664	$0.007176	$0.006664
2022-12-07	$0.006664	$0.006398	$0.006904	$0.006398
2022-12-08	$0.006398	$0.006718	$0.006890	$0.006546
2022-12-09	$0.006718	$0.006679	$0.006851	$0.006679
2022-12-10	$0.006679	$0.006852	$0.007023	$0.006680
2022-12-11	$0.006852	$0.006838	$0.007009	$0.006496
2022-12-12	$0.006838	$0.006711	$0.007056	$0.006539
2022-12-13	$0.006711	$0.006755	$0.006932	$0.006755
2022-12-14	$0.006755	$0.006765	$0.007121	$0.006765
2022-12-15	$0.006765	$0.006423	$0.006596	$0.006423
2022-12-16	$0.006423	$0.006330	$0.006497	$0.006164
2022-12-17	$0.006330	$0.006041	$0.006377	$0.006041
2022-12-18	$0.006041	$0.006195	$0.006195	$0.006027
2022-12-19	$0.006195	$0.005919	$0.006084	$0.005919
2022-12-20	$0.005919	$0.006253	$0.006253	$0.006084
2022-12-21	$0.006253	$0.006224	$0.006224	$0.005887
2022-12-22	$0.006224	$0.006054	$0.006222	$0.006054
2022-12-23	$0.006054	$0.006041	$0.006209	$0.006041
2022-12-24	$0.006041	$0.005725	$0.006230	$0.005556
2022-12-25	$0.005725	$0.005890	$0.006227	$0.005722
2022-12-26	$0.005890	$0.005751	$0.005921	$0.005751
2022-12-27	$0.005751	$0.005845	$0.005845	$0.005678
2022-12-28	$0.005845	$0.005789	$0.005789	$0.005624
2022-12-29	$0.005789	$0.005655	$0.005821	$0.005655
2022-12-30	$0.005655	$0.005478	$0.005644	$0.005478
2022-12-31	$0.005478	$0.005621	$0.005786	$0.005455
2023-01-01	$0.005621	$0.005815	$0.005815	$0.005483
2023-01-02	$0.005815	$0.005668	$0.005835	$0.005501
2023-01-03	$0.005668	$0.005668	$0.005668	$0.005501
2023-01-04	$0.005668	$0.005559	$0.005896	$0.005559
2023-01-05	$0.005559	$0.005721	$0.005889	$0.005553
2023-01-06	$0.005721	$0.005762	$0.005931	$0.005592
2023-01-07	$0.005762	$0.005591	$0.005761	$0.005591
2023-01-08	$0.005591	$0.005819	$0.005819	$0.005477
2023-01-09	$0.005819	$0.006013	$0.006013	$0.005497
2023-01-10	$0.006013	$0.005756	$0.006105	$0.005756
2023-01-11	$0.005756	$0.005920	$0.006278	$0.005920
2023-01-12	$0.005920	$0.006597	$0.006786	$0.006220
2023-01-13	$0.006597	$0.006378	$0.006976	$0.006378
2023-01-14	$0.006378	$0.006915	$0.007334	$0.006705
2023-01-15	$0.006915	$0.007516	$0.007516	$0.006890
2023-01-16	$0.007516	$0.008052	$0.008476	$0.007416
2023-01-17	$0.008052	$0.007398	$0.008032	$0.007398
2023-01-18	$0.007398	$0.007444	$0.007858	$0.007237
2023-01-19	$0.007444	$0.007800	$0.007800	$0.007379
2023-01-20	$0.007800	$0.008390	$0.009297	$0.007937
2023-01-21	$0.008390	$0.008888	$0.0113900	$0.008204
2023-01-22	$0.008888	$0.008859	$0.009313	$0.008632
2023-01-23	$0.008859	$0.008938	$0.009396	$0.008709
2023-01-24	$0.008938	$0.008829	$0.008829	$0.008376
2023-01-25	$0.008829	$0.008765	$0.008996	$0.008304
2023-01-26	$0.008765	$0.008513	$0.008974	$0.008513
2023-01-27	$0.008513	$0.008539	$0.009000	$0.008539
2023-01-28	$0.008539	$0.008521	$0.008982	$0.008521
2023-01-29	$0.008521	$0.008786	$0.009261	$0.008786
2023-01-30	$0.008786	$0.008448	$0.008905	$0.008448
2023-01-31	$0.008448	$0.008327	$0.009021	$0.008327
2023-02-01	$0.008327	$0.009018	$0.009492	$0.008543
2023-02-02	$0.009018	$0.009154	$0.009388	$0.008919
2023-02-03	$0.009154	$0.008906	$0.009375	$0.008906
2023-02-04	$0.008906	$0.009333	$0.009333	$0.008866
2023-02-05	$0.009333	$0.009176	$0.009635	$0.008718
2023-02-06	$0.009176	$0.009105	$0.009332	$0.008877
2023-02-07	$0.009105	$0.009069	$0.009766	$0.009069
2023-02-08	$0.009069	$0.009184	$0.009873	$0.008955
2023-02-09	$0.009184	$0.008723	$0.008941	$0.008505
2023-02-10	$0.008723	$0.008654	$0.008654	$0.008438
2023-02-11	$0.008654	$0.008526	$0.008745	$0.008526
2023-02-12	$0.008526	$0.008498	$0.008716	$0.008498
2023-02-13	$0.008498	$0.007190	$0.008715	$0.006972
2023-02-14	$0.007190	$0.007773	$0.008217	$0.006885
2023-02-15	$0.007773	$0.008516	$0.008760	$0.008273
2023-02-16	$0.008516	$0.008237	$0.008707	$0.008001
2023-02-17	$0.008237	$0.008602	$0.009094	$0.008357
2023-02-18	$0.008602	$0.008870	$0.008870	$0.008623
2023-02-19	$0.008870	$0.008501	$0.008744	$0.008258
2023-02-20	$0.008501	$0.008693	$0.008942	$0.008445
2023-02-21	$0.008693	$0.008558	$0.008802	$0.008558
2023-02-22	$0.008558	$0.008465	$0.008707	$0.008224
2023-02-23	$0.008465	$0.008140	$0.008619	$0.008140
2023-02-24	$0.008140	$0.007885	$0.008348	$0.007885
2023-02-25	$0.007885	$0.007646	$0.008109	$0.007646
2023-02-26	$0.007646	$0.008245	$0.008245	$0.007774
2023-02-27	$0.008245	$0.007753	$0.008223	$0.007753
2023-02-28	$0.007753	$0.007635	$0.007867	$0.007404
2023-03-01	$0.007635	$0.007566	$0.008039	$0.007566
2023-03-02	$0.007566	$0.007744	$0.007979	$0.007510
2023-03-03	$0.007744	$0.007379	$0.007603	$0.007379
2023-03-04	$0.007379	$0.007600	$0.008047	$0.007153
2023-03-05	$0.007600	$0.007628	$0.007852	$0.007628
2023-03-06	$0.007628	$0.007844	$0.007844	$0.007620
2023-03-07	$0.007844	$0.007326	$0.007771	$0.007326
2023-03-08	$0.007326	$0.007163	$0.007380	$0.007163
2023-03-09	$0.007163	$0.007130	$0.007130	$0.006722
2023-03-10	$0.007130	$0.006668	$0.007072	$0.006466
2023-03-11	$0.006668	$0.006802	$0.006802	$0.006596
2023-03-12	$0.006802	$0.007321	$0.007321	$0.007099
2023-03-13	$0.007321	$0.007746	$0.007988	$0.007746
2023-03-14	$0.007746	$0.008170	$0.008170	$0.007675
2023-03-15	$0.008170	$0.007312	$0.008043	$0.007312
2023-03-16	$0.007312	$0.007515	$0.008266	$0.007515
2023-03-17	$0.007515	$0.008232	$0.008507	$0.007409
2023-03-18	$0.008232	$0.007822	$0.008092	$0.007013
2023-03-19	$0.007822	$0.007571	$0.008132	$0.007571
2023-03-20	$0.007571	$0.007508	$0.008064	$0.007508
2023-03-21	$0.007508	$0.007611	$0.007893	$0.007329
2023-03-22	$0.007611	$0.006829	$0.007375	$0.006829
2023-03-23	$0.006829	$0.006803	$0.007653	$0.006803
2023-03-24	$0.006803	$0.006598	$0.006873	$0.006598
2023-03-25	$0.006598	$0.006323	$0.007148	$0.006323
2023-03-26	$0.006323	$0.0112000	$0.0134400	$0.006439
2023-03-27	$0.0112000	$0.008687	$0.0108600	$0.008144
2023-03-28	$0.008687	$0.008452	$0.009270	$0.008180
2023-03-29	$0.008452	$0.008223	$0.009641	$0.008223
2023-03-30	$0.008223	$0.008973	$0.0115000	$0.007571
2023-03-31	$0.008973	$0.008827	$0.0108200	$0.008542
2023-04-01	$0.008827	$0.008541	$0.0099640	$0.008256
2023-04-02	$0.008541	$0.008738	$0.009866	$0.008456
2023-04-03	$0.008738	$0.008899	$0.009733	$0.008343
2023-04-04	$0.008899	$0.009862	$0.0169100	$0.008735
2023-04-05	$0.009862	$0.0107100	$0.0115500	$0.009299
2023-04-06	$0.0107100	$0.0140200	$0.0154200	$0.009815
2023-04-07	$0.0140200	$0.0131300	$0.0148000	$0.0106100
2023-04-08	$0.0131300	$0.0120200	$0.0145400	$0.0111800
2023-04-09	$0.0120200	$0.0107700	$0.0127500	$0.0102000
2023-04-10	$0.0107700	$0.0106800	$0.0112700	$0.0100800
2023-04-11	$0.0106800	$0.0111800	$0.0123900	$0.0099750
2023-04-12	$0.0111800	$0.009570	$0.0116600	$0.009570
2023-04-13	$0.009570	$0.008210	$0.0106400	$0.006994
2023-04-14	$0.008210	$0.008538	$0.009148	$0.007928
2023-04-15	$0.008538	$0.008490	$0.008793	$0.006974
2023-04-16	$0.008490	$0.007277	$0.008490	$0.006368
2023-04-17	$0.007277	$0.007951	$0.007951	$0.007067
2023-04-18	$0.007951	$0.008511	$0.008511	$0.007599
2023-04-19	$0.008511	$0.007494	$0.008070	$0.006917
2023-04-20	$0.007494	$0.007345	$0.007345	$0.007062
2023-04-21	$0.007345	$0.007906	$0.007906	$0.006815
2023-04-22	$0.007906	$0.008624	$0.009459	$0.007512
2023-04-23	$0.008624	$0.007727	$0.008555	$0.007727
2023-04-24	$0.007727	$0.007981	$0.007981	$0.007431
2023-04-25	$0.007981	$0.007643	$0.008209	$0.007643
2023-04-26	$0.007643	$0.007961	$0.008246	$0.007677
2023-04-27	$0.007961	$0.007666	$0.008256	$0.007371
2023-04-28	$0.007666	$0.007335	$0.007922	$0.007335
2023-04-29	$0.007335	$0.007313	$0.007898	$0.006728
2023-04-30	$0.007313	$0.007309	$0.007602	$0.006724
2023-05-01	$0.007309	$0.007022	$0.007022	$0.006460
2023-05-02	$0.007022	$0.006600	$0.007461	$0.006600
2023-05-03	$0.006600	$0.006970	$0.006970	$0.006389
2023-05-04	$0.006970	$0.006350	$0.006928	$0.006350
2023-05-05	$0.006350	$0.007092	$0.007978	$0.005910
2023-05-06	$0.007092	$0.0115800	$0.0170800	$0.006657
2023-05-07	$0.0115800	$0.009715	$0.0117100	$0.009715
2023-05-08	$0.009715	$0.008891	$0.009724	$0.008335
2023-05-09	$0.008891	$0.008304	$0.009134	$0.006920
2023-05-10	$0.008304	$0.008841	$0.008841	$0.007183
2023-05-11	$0.008841	$0.008907	$0.0126900	$0.008097
2023-05-12	$0.008907	$0.0101900	$0.0104500	$0.008310
2023-05-13	$0.0101900	$0.009376	$0.0104500	$0.008572
2023-05-14	$0.009376	$0.008618	$0.0099650	$0.008349
2023-05-15	$0.008618	$0.008968	$0.009512	$0.008696
2023-05-16	$0.008968	$0.008381	$0.008922	$0.008381
2023-05-17	$0.008381	$0.009044	$0.009044	$0.007948
2023-05-18	$0.009044	$0.008583	$0.009120	$0.008315
2023-05-19	$0.008583	$0.008873	$0.008873	$0.008604
2023-05-20	$0.008873	$0.008407	$0.008949	$0.008407
2023-05-21	$0.008407	$0.008562	$0.008562	$0.008027
2023-05-22	$0.008562	$0.008325	$0.008862	$0.008325
2023-05-23	$0.008325	$0.008167	$0.008984	$0.008167
2023-05-24	$0.008167	$0.007898	$0.008161	$0.007898
2023-05-25	$0.007898	$0.008474	$0.008474	$0.007944
2023-05-26	$0.008474	$0.008550	$0.008550	$0.008016
2023-05-27	$0.008550	$0.008599	$0.008599	$0.008062
2023-05-28	$0.008599	$0.007862	$0.008985	$0.007300
2023-05-29	$0.007862	$0.007214	$0.008601	$0.006937
2023-05-30	$0.007214	$0.007203	$0.008034	$0.006926
2023-05-31	$0.007203	$0.007349	$0.007622	$0.006805
2023-06-01	$0.007349	$0.006975	$0.007511	$0.006975
2023-06-02	$0.006975	$0.007358	$0.007358	$0.007085
2023-06-03	$0.007358	$0.007311	$0.007582	$0.007311
2023-06-04	$0.007311	$0.007324	$0.007595	$0.007324
2023-06-05	$0.007324	$0.006950	$0.007207	$0.006693
2023-06-06	$0.006950	$0.007363	$0.007635	$0.007090
2023-06-07	$0.007363	$0.006851	$0.007114	$0.006851
2023-06-08	$0.006851	$0.006627	$0.007157	$0.006627
2023-06-09	$0.006627	$0.006886	$0.007680	$0.006621
2023-06-10	$0.006886	$0.006981	$0.007240	$0.006723
2023-06-11	$0.006981	$0.006484	$0.007003	$0.006484
2023-06-12	$0.006484	$0.006476	$0.006735	$0.006476
2023-06-13	$0.006476	$0.006742	$0.007001	$0.006482
2023-06-14	$0.006742	$0.006281	$0.006784	$0.006281
2023-06-15	$0.006281	$0.006394	$0.006905	$0.006394
2023-06-16	$0.006394	$0.006583	$0.007109	$0.006583
2023-06-17	$0.006583	$0.006893	$0.007158	$0.006363
2023-06-18	$0.006893	$0.006848	$0.006848	$0.006321
2023-06-19	$0.006848	$0.006979	$0.006979	$0.006711
2023-06-20	$0.006979	$0.007363	$0.007363	$0.006797
2023-06-21	$0.007363	$0.006600	$0.007800	$0.006300
2023-06-22	$0.006600	$0.006576	$0.007174	$0.006576
2023-06-23	$0.006576	$0.007369	$0.007369	$0.006755
2023-06-24	$0.007369	$0.007026	$0.007637	$0.007026
2023-06-25	$0.007026	$0.008228	$0.008228	$0.006704
2023-06-26	$0.008228	$0.007871	$0.008173	$0.007568
2023-06-27	$0.007871	$0.007981	$0.008595	$0.007367
2023-06-28	$0.007981	$0.007821	$0.008121	$0.007520
2023-06-29	$0.007821	$0.007307	$0.008221	$0.007307
2023-06-30	$0.007307	$0.007313	$0.008837	$0.007008
2023-07-01	$0.007313	$0.007648	$0.007954	$0.007342
2023-07-02	$0.007648	$0.008573	$0.008573	$0.007042
2023-07-03	$0.008573	$0.008413	$0.0124600	$0.008102
2023-07-04	$0.008413	$0.008309	$0.008925	$0.008001
2023-07-05	$0.008309	$0.008236	$0.008541	$0.007931
2023-07-06	$0.008236	$0.007776	$0.008374	$0.007776
2023-07-07	$0.007776	$0.007891	$0.008498	$0.007891
2023-07-08	$0.007891	$0.007877	$0.008482	$0.007877
2023-07-09	$0.007877	$0.007543	$0.008146	$0.007543
2023-07-10	$0.007543	$0.007605	$0.008214	$0.007605
2023-07-11	$0.007605	$0.008575	$0.008575	$0.007657
2023-07-12	$0.008575	$0.008508	$0.009116	$0.007900
2023-07-13	$0.008508	$0.008498	$0.009443	$0.008184
2023-07-14	$0.008498	$0.008493	$0.008493	$0.007583
2023-07-15	$0.008493	$0.007878	$0.008484	$0.007878
2023-07-16	$0.007878	$0.009074	$0.0145200	$0.007562
2023-07-17	$0.009074	$0.0099490	$0.0120600	$0.009044
2023-07-18	$0.0099490	$0.0107500	$0.0131400	$0.009556
2023-07-19	$0.0107500	$0.0110700	$0.0125700	$0.0101700
2023-07-20	$0.0110700	$0.0107300	$0.0116300	$0.009837
2023-07-21	$0.0107300	$0.0101700	$0.0110700	$0.009273
2023-07-22	$0.0101700	$0.0104300	$0.0113200	$0.0101300
2023-07-23	$0.0104300	$0.0108300	$0.0108300	$0.0105300
2023-07-24	$0.0108300	$0.0099220	$0.0105100	$0.0099220
2023-07-25	$0.0099220	$0.0102300	$0.0108100	$0.0099370
2023-07-26	$0.0102300	$0.0108600	$0.0108600	$0.009686
2023-07-27	$0.0108600	$0.0099340	$0.0108100	$0.009642
2023-07-28	$0.0099340	$0.0105500	$0.0111400	$0.0099680
2023-07-29	$0.0105500	$0.0105700	$0.0108600	$0.0099820
2023-07-30	$0.0105700	$0.009078	$0.0105400	$0.009078
2023-07-31	$0.009078	$0.009062	$0.0099390	$0.009062
2023-08-01	$0.009062	$0.009207	$0.009801	$0.008910
2023-08-02	$0.009207	$0.008749	$0.009624	$0.008749
2023-08-03	$0.008749	$0.008462	$0.009337	$0.008462
2023-08-04	$0.008462	$0.008142	$0.009014	$0.008142
2023-08-05	$0.008142	$0.008134	$0.009296	$0.006972
2023-08-06	$0.008134	$0.008133	$0.008133	$0.007842
2023-08-07	$0.008133	$0.007004	$0.008755	$0.007004
2023-08-08	$0.007004	$0.007443	$0.008038	$0.007145
2023-08-09	$0.007443	$0.007392	$0.007687	$0.007096
2023-08-10	$0.007392	$0.008240	$0.008534	$0.007063
2023-08-11	$0.008240	$0.008527	$0.008821	$0.007351
2023-08-12	$0.008527	$0.007943	$0.008531	$0.007943
2023-08-13	$0.007943	$0.008199	$0.008199	$0.007613
2023-08-14	$0.008199	$0.008529	$0.008529	$0.007646
2023-08-15	$0.008529	$0.007293	$0.008460	$0.007293
2023-08-16	$0.007293	$0.007463	$0.008037	$0.007176
2023-08-17	$0.007463	$0.006657	$0.007190	$0.006657
2023-08-18	$0.006657	$0.007294	$0.009899	$0.006252
2023-08-19	$0.007294	$0.008612	$0.009655	$0.007046
2023-08-20	$0.008612	$0.008381	$0.0125700	$0.008119
2023-08-21	$0.008381	$0.009144	$0.009144	$0.008099
2023-08-22	$0.009144	$0.008855	$0.009115	$0.008594
2023-08-23	$0.008855	$0.008722	$0.009250	$0.008722
2023-08-24	$0.008722	$0.008635	$0.009682	$0.008635
2023-08-25	$0.008635	$0.008597	$0.009118	$0.008597
2023-08-26	$0.008597	$0.008583	$0.009104	$0.008583
2023-08-27	$0.008583	$0.008610	$0.008610	$0.008610
2023-08-28	$0.008610	$0.007832	$0.008876	$0.007832
2023-08-29	$0.007832	$0.007763	$0.008872	$0.007763
2023-08-30	$0.007763	$0.008192	$0.008465	$0.007646
2023-08-31	$0.008192	$0.007522	$0.007781	$0.007262
2023-09-01	$0.007522	$0.006966	$0.007740	$0.006450
2023-09-02	$0.006966	$0.007502	$0.007502	$0.006467
2023-09-03	$0.007502	$0.007272	$0.007532	$0.006753
2023-09-04	$0.007272	$0.007487	$0.007487	$0.006970
2023-09-05	$0.007487	$0.006962	$0.007478	$0.006962
2023-09-06	$0.006962	$0.007468	$0.007468	$0.006953
2023-09-07	$0.007468	$0.006829	$0.007617	$0.006041
2023-09-08	$0.006829	$0.006995	$0.006995	$0.006218
2023-09-09	$0.006995	$0.006734	$0.006993	$0.006734
2023-09-10	$0.006734	$0.006717	$0.006975	$0.006717
2023-09-11	$0.006717	$0.006541	$0.007044	$0.006541
2023-09-12	$0.006541	$0.006718	$0.006977	$0.006718
2023-09-13	$0.006718	$0.006819	$0.007081	$0.006557
2023-09-14	$0.006819	$0.006103	$0.007164	$0.005307
2023-09-15	$0.006103	$0.006385	$0.006917	$0.006119
2023-09-16	$0.006385	$0.006642	$0.006908	$0.006377
2023-09-17	$0.006642	$0.006368	$0.006633	$0.006368
2023-09-18	$0.006368	$0.006424	$0.006692	$0.006424
2023-09-19	$0.006424	$0.006260	$0.006805	$0.005444
2023-09-20	$0.006260	$0.006510	$0.006510	$0.006239
2023-09-21	$0.006510	$0.005845	$0.006376	$0.005579
2023-09-22	$0.005845	$0.006114	$0.006380	$0.005582
2023-09-23	$0.006114	$0.005849	$0.006115	$0.005583
2023-09-24	$0.005849	$0.005778	$0.005778	$0.005515
2023-09-25	$0.005778	$0.006049	$0.006049	$0.005523
2023-09-26	$0.006049	$0.005767	$0.006291	$0.005767
2023-09-27	$0.005767	$0.006063	$0.006063	$0.005799
2023-09-28	$0.006063	$0.006216	$0.006757	$0.005946
2023-09-29	$0.006216	$0.005920	$0.006458	$0.005920
2023-09-30	$0.005920	$0.006202	$0.006471	$0.005932
2023-10-01	$0.006202	$0.006159	$0.006439	$0.006159
2023-10-02	$0.006159	$0.006327	$0.006602	$0.006052
2023-10-03	$0.006327	$0.006583	$0.006583	$0.006309
2023-10-04	$0.006583	$0.006670	$0.006670	$0.006114
2023-10-05	$0.006670	$0.006031	$0.006580	$0.006031
2023-10-06	$0.006031	$0.006148	$0.006428	$0.006148
2023-10-07	$0.006148	$0.006154	$0.006714	$0.006154
2023-10-08	$0.006154	$0.005866	$0.006145	$0.005587
2023-10-09	$0.005866	$0.005520	$0.005796	$0.005520
2023-10-10	$0.005520	$0.005479	$0.005753	$0.005479
2023-10-11	$0.005479	$0.005374	$0.005374	$0.005374
2023-10-12	$0.005374	$0.005351	$0.005619	$0.005351
2023-10-13	$0.005351	$0.005373	$0.005373	$0.0048350
2023-10-14	$0.005373	$0.005371	$0.005371	$0.005102
2023-10-15	$0.005371	$0.005435	$0.005435	$0.005435
2023-10-16	$0.005435	$0.005704	$0.005704	$0.005418
2023-10-17	$0.005704	$0.005398	$0.005682	$0.005398
2023-10-18	$0.005398	$0.005382	$0.005382	$0.005099
2023-10-19	$0.005382	$0.006321	$0.006321	$0.005172
2023-10-20	$0.006321	$0.005343	$0.006531	$0.005343
2023-10-21	$0.005343	$0.005686	$0.006284	$0.005386
2023-10-22	$0.005686	$0.005700	$0.005700	$0.005400
2023-10-23	$0.005700	$0.005955	$0.006286	$0.005624
2023-10-24	$0.005955	$0.005767	$0.006785	$0.005767
2023-10-25	$0.005767	$0.006211	$0.006556	$0.005866
2023-10-26	$0.006211	$0.005807	$0.006148	$0.0044400
2023-10-27	$0.005807	$0.005764	$0.006782	$0.005086
2023-10-28	$0.005764	$0.005454	$0.005795	$0.005114
2023-10-29	$0.005454	$0.005526	$0.006216	$0.005180
2023-10-30	$0.005526	$0.005864	$0.007244	$0.005174
2023-10-31	$0.005864	$0.005892	$0.007625	$0.005545
2023-11-01	$0.005892	$0.006025	$0.007088	$0.005670
2023-11-02	$0.006025	$0.005592	$0.006640	$0.005592
2023-11-03	$0.005592	$0.005557	$0.006252	$0.005557
2023-11-04	$0.005557	$0.005965	$0.006666	$0.005614
2023-11-05	$0.005965	$0.005606	$0.005957	$0.005606
2023-11-06	$0.005606	$0.005258	$0.005959	$0.005258
2023-11-07	$0.005258	$0.005667	$0.006022	$0.005313
2023-11-08	$0.005667	$0.005346	$0.006059	$0.005346
2023-11-09	$0.005346	$0.005873	$0.006240	$0.005506
2023-11-10	$0.005873	$0.005598	$0.006345	$0.005598
2023-11-11	$0.005598	$0.005943	$0.006314	$0.005571
2023-11-12	$0.005943	$0.006304	$0.007045	$0.005562
2023-11-13	$0.006304	$0.006202	$0.006202	$0.006202
2023-11-14	$0.006202	$0.006044	$0.006044	$0.005333
2023-11-15	$0.006044	$0.006061	$0.007198	$0.005683
2023-11-16	$0.006061	$0.005786	$0.006509	$0.005786
2023-11-17	$0.005786	$0.005860	$0.006226	$0.005860
2023-11-18	$0.005860	$0.006221	$0.006221	$0.005855
2023-11-19	$0.006221	$0.006356	$0.006356	$0.005982
2023-11-20	$0.006356	$0.0033730	$0.006371	$0.0026230
2023-11-21	$0.0033730	$0.0007150	$0.005364	$0.0007150
2023-11-22	$0.0007150	$0.0007480	$0.0014970	$0.0007480
2023-11-23	$0.0007480	$0.0003730	$0.0011190	$0.0003730
2023-11-24	$0.0003730	$0.0003770	$0.0007550	$0.0002640
2023-11-25	$0.0003770	$0.0003780	$0.0007560	$0.0003780
2023-11-26	$0.0003780	$0.0003750	$0.0007490	$0.0003750
2023-11-27	$0.0003750	$0.0003720	$0.0007450	$0.0003350
2023-11-28	$0.0003720	$0.0003030	$0.0003780	$0.0003030
2023-11-29	$0.0003030	$0.0003410	$0.0003790	$0.0003030
2023-11-30	$0.0003410	$0.0003770	$0.0003770	$0.0002260
2023-12-01	$0.0003770	$0.0003870	$0.0003870	$0.0003480
2023-12-02	$0.0003870	$0.0003160	$0.0003950	$0.0003160
2023-12-03	$0.0003160	$0.0002800	$0.0008000	$0.0002800
2023-12-04	$0.0002800	$0.0002100	$0.0008400	$0.0002100
2023-12-05	$0.0002100	$0.0002200	$0.0002200	$0.0002200
2023-12-06	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2023-12-07	$0.0002190	$0.0002160	$0.0002160	$0.0002160
2023-12-08	$0.0002160	$0.0002210	$0.0002210	$0.0002210
2023-12-09	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2023-12-10	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2023-12-11	$0.0002190	$0.0002060	$0.0002060	$0.0002060
2023-12-12	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2023-12-13	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2023-12-14	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2023-12-15	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2023-12-16	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2023-12-17	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-12-18	$0.0002070	$0.0002130	$0.0002130	$0.0002130
2023-12-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2023-12-20	$0.0002110	$0.0002180	$0.0002180	$0.0002180
2023-12-21	$0.0002180	$0.0002190	$0.0002190	$0.0002190
2023-12-22	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2023-12-23	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2023-12-24	$0.0002190	$0.0002150	$0.0002150	$0.0002150
2023-12-25	$0.0002150	$0.0002180	$0.0002180	$0.0002180
2023-12-26	$0.0002180	$0.0002130	$0.0002130	$0.0002130
2023-12-27	$0.0002130	$0.0002170	$0.0002170	$0.0002170
2023-12-28	$0.0002170	$0.0002130	$0.0002130	$0.0002130
2023-12-29	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2023-12-30	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2023-12-31	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2024-01-01	$0.0002110	$0.0002210	$0.0002210	$0.0002210
2024-01-02	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2024-01-03	$0.0002250	$0.0002140	$0.0002140	$0.0002140
2024-01-04	$0.0002140	$0.0002210	$0.0002210	$0.0002210
2024-01-05	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2024-01-06	$0.0002210	$0.0002200	$0.0002200	$0.0002200
2024-01-07	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2024-01-08	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2024-01-09	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2024-01-10	$0.0002310	$0.0002330	$0.0002330	$0.0002330
2024-01-11	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2024-01-12	$0.0002320	$0.0002140	$0.0002140	$0.0002140
2024-01-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2024-01-14	$0.0002140	$0.0002080	$0.0002080	$0.0002080
2024-01-15	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2024-01-16	$0.0002120	$0.0002160	$0.0002160	$0.0002160
2024-01-17	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2024-01-18	$0.0002140	$0.0002060	$0.0002060	$0.0002060
2024-01-19	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2024-01-20	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2024-01-21	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2024-01-22	$0.0002080	$0.0001980	$0.0001980	$0.0001980
2024-01-23	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2024-01-24	$0.0001990	$0.0002000	$0.0002000	$0.0002000
2024-01-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2024-01-26	$0.0002000	$0.0002090	$0.0002090	$0.0002090
2024-01-27	$0.0002090	$0.0002110	$0.0002110	$0.0002110
2024-01-28	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2024-01-29	$0.0002100	$0.0002160	$0.0002160	$0.0002160
2024-01-30	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2024-01-31	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2024-02-01	$0.0002130	$0.0002150	$0.0002150	$0.0002150
2024-02-02	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2024-02-03	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2024-02-04	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2024-02-05	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2024-02-06	$0.0002130	$0.0002160	$0.0002160	$0.0002160
2024-02-07	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2024-02-08	$0.0002220	$0.0002260	$0.0002260	$0.0002260
2024-02-09	$0.0002260	$0.0002360	$0.0002360	$0.0002360
2024-02-10	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2024-02-11	$0.0002390	$0.0002420	$0.0002420	$0.0002420
2024-02-12	$0.0002420	$0.0002500	$0.0002500	$0.0002500
2024-02-13	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2024-02-14	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2024-02-15	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2024-02-16	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2024-02-17	$0.0002610	$0.0002580	$0.0002580	$0.0002580
2024-02-18	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2024-02-19	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2024-02-20	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2024-02-21	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2024-02-22	$0.0002590	$0.0002560	$0.0002560	$0.0002560
2024-02-23	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2024-02-24	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2024-02-25	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2024-02-26	$0.0002590	$0.0002730	$0.0002730	$0.0002730
2024-02-27	$0.0002730	$0.0002850	$0.0002850	$0.0002850
2024-02-28	$0.0002850	$0.0003120	$0.0003120	$0.0003120
2024-02-29	$0.0003120	$0.0003060	$0.0003060	$0.0003060
2024-03-01	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2024-03-02	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2024-03-03	$0.0003100	$0.0003160	$0.0003160	$0.0003160
2024-03-04	$0.0003160	$0.0003420	$0.0003420	$0.0003420
2024-03-05	$0.0003420	$0.0003190	$0.0003190	$0.0003190
2024-03-06	$0.0003190	$0.0003310	$0.0003310	$0.0003310
2024-03-07	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2024-03-08	$0.0003350	$0.0003410	$0.0003410	$0.0003410
2024-03-09	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2024-03-10	$0.0003420	$0.0003450	$0.0003450	$0.0003450
2024-03-11	$0.0003450	$0.0003600	$0.0003600	$0.0003600
2024-03-12	$0.0003600	$0.0003570	$0.0003570	$0.0003570
2024-03-13	$0.0003570	$0.0003660	$0.0003660	$0.0003660
2024-03-14	$0.0003660	$0.0003570	$0.0003570	$0.0003570
2024-03-15	$0.0003570	$0.0003480	$0.0003480	$0.0003480
2024-03-16	$0.0003480	$0.0003260	$0.0003260	$0.0003260
2024-03-17	$0.0003260	$0.0003420	$0.0003420	$0.0003420
2024-03-18	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2024-03-19	$0.0003380	$0.0003100	$0.0003100	$0.0003100
2024-03-20	$0.0003100	$0.0003390	$0.0003390	$0.0003390
2024-03-21	$0.0003390	$0.0003280	$0.0003280	$0.0003280
2024-03-22	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2024-03-23	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2024-03-24	$0.0003200	$0.0003360	$0.0003360	$0.0003360
2024-03-25	$0.0003360	$0.0003500	$0.0003500	$0.0003500
2024-03-26	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2024-03-27	$0.0003500	$0.0003470	$0.0003470	$0.0003470
2024-03-28	$0.0003470	$0.0003540	$0.0003540	$0.0003540
2024-03-29	$0.0003540	$0.0003500	$0.0003500	$0.0003500
2024-03-30	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2024-03-31	$0.0003480	$0.0003570	$0.0003570	$0.0003570
2024-04-01	$0.0003570	$0.0003480	$0.0003480	$0.0003480
2024-04-02	$0.0003480	$0.0003270	$0.0003270	$0.0003270
2024-04-03	$0.0003270	$0.0003300	$0.0003300	$0.0003300
2024-04-04	$0.0003300	$0.0003430	$0.0003430	$0.0003430
2024-04-05	$0.0003430	$0.0003390	$0.0003390	$0.0003390
2024-04-06	$0.0003390	$0.0003450	$0.0003450	$0.0003450
2024-04-07	$0.0003450	$0.0003470	$0.0003470	$0.0003470
2024-04-08	$0.0003470	$0.0003580	$0.0003580	$0.0003580
2024-04-09	$0.0003580	$0.0003460	$0.0003460	$0.0003460
2024-04-10	$0.0003460	$0.0003530	$0.0003530	$0.0003530
2024-04-11	$0.0003530	$0.0003500	$0.0003500	$0.0003500
2024-04-12	$0.0003500	$0.0003360	$0.0003360	$0.0003360
2024-04-13	$0.0003360	$0.0003200	$0.0003200	$0.0003200
2024-04-14	$0.0003200	$0.0003290	$0.0003290	$0.0003290
2024-04-15	$0.0003290	$0.0003170	$0.0003170	$0.0003170
2024-04-16	$0.0003170	$0.0003190	$0.0003190	$0.0003190
2024-04-17	$0.0003190	$0.0003060	$0.0003060	$0.0003060
2024-04-18	$0.0003060	$0.0003180	$0.0003180	$0.0003180
2024-04-19	$0.0003180	$0.0003190	$0.0003190	$0.0003190
2024-04-20	$0.0003190	$0.0003250	$0.0003250	$0.0003250
2024-04-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-22	$0.0003250	$0.0003340	$0.0003340	$0.0003340
2024-04-23	$0.0003340	$0.0003320	$0.0003320	$0.0003320
2024-04-24	$0.0003320	$0.0003210	$0.0003210	$0.0003210
2024-04-25	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2024-04-26	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2024-04-27	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2024-04-28	$0.0003170	$0.0003160	$0.0003160	$0.0003160
2024-04-29	$0.0003160	$0.0003190	$0.0003190	$0.0003190
2024-04-30	$0.0003190	$0.0003030	$0.0003030	$0.0003030
2024-05-01	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2024-05-02	$0.0002910	$0.0002950	$0.0002950	$0.0002950
2024-05-03	$0.0002950	$0.0003150	$0.0003150	$0.0003150
2024-05-04	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2024-05-05	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2024-05-06	$0.0003200	$0.0003160	$0.0003160	$0.0003160
2024-05-07	$0.0003160	$0.0003120	$0.0003120	$0.0003120
2024-05-08	$0.0003120	$0.0003060	$0.0003060	$0.0003060
2024-05-09	$0.0003060	$0.0003150	$0.0003150	$0.0003150
2024-05-10	$0.0003150	$0.0003040	$0.0003040	$0.0003040
2024-05-11	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2024-05-12	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2024-05-13	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2024-05-14	$0.0003150	$0.0003080	$0.0003080	$0.0003080
2024-05-15	$0.0003080	$0.0003310	$0.0003310	$0.0003310
2024-05-16	$0.0003310	$0.0003260	$0.0003260	$0.0003260
2024-05-17	$0.0003260	$0.0003350	$0.0003350	$0.0003350
2024-05-18	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2024-05-19	$0.0003350	$0.0003310	$0.0003310	$0.0003310
2024-05-20	$0.0003310	$0.0003570	$0.0003570	$0.0003570
2024-05-21	$0.0003570	$0.0003510	$0.0003510	$0.0003510
2024-05-22	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2024-05-23	$0.0003460	$0.0003400	$0.0003400	$0.0003400
2024-05-24	$0.0003400	$0.0003430	$0.0003430	$0.0003430
2024-05-25	$0.0003430	$0.0003460	$0.0003460	$0.0003460
2024-05-26	$0.0003460	$0.0003420	$0.0003420	$0.0003420
2024-05-27	$0.0003420	$0.0003470	$0.0003470	$0.0003470
2024-05-28	$0.0003470	$0.0003420	$0.0003420	$0.0003420
2024-05-29	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2024-05-30	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2024-05-31	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2024-06-01	$0.0003370	$0.0003390	$0.0003390	$0.0003390
2024-06-02	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2024-06-03	$0.0003390	$0.0003440	$0.0003440	$0.0003440
2024-06-04	$0.0003440	$0.0003530	$0.0003530	$0.0003530
2024-06-05	$0.0003530	$0.0003560	$0.0003560	$0.0003560
2024-06-06	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2024-06-07	$0.0003540	$0.0003470	$0.0003470	$0.0003470
2024-06-08	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2024-06-09	$0.0003460	$0.0003480	$0.0003480	$0.0003480
2024-06-10	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2024-06-11	$0.0003480	$0.0003370	$0.0003370	$0.0003370
2024-06-12	$0.0003370	$0.0003410	$0.0003410	$0.0003410
2024-06-13	$0.0003410	$0.0003340	$0.0003340	$0.0003340
2024-06-14	$0.0003340	$0.0003300	$0.0003300	$0.0003300
2024-06-15	$0.0003300	$0.0003310	$0.0003310	$0.0003310
2024-06-16	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2024-06-17	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2024-06-18	$0.0003320	$0.0003260	$0.0003260	$0.0003260
2024-06-19	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2024-06-20	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2024-06-21	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2024-06-22	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2024-06-23	$0.0003210	$0.0003160	$0.0003160	$0.0003160
2024-06-24	$0.0003160	$0.0003010	$0.0003010	$0.0003010
2024-06-25	$0.0003010	$0.0003090	$0.0003090	$0.0003090
2024-06-26	$0.0003090	$0.0003040	$0.0003040	$0.0003040
2024-06-27	$0.0003040	$0.0003080	$0.0003080	$0.0003080
2024-06-28	$0.0003080	$0.0003020	$0.0003020	$0.0003020
2024-06-29	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2024-06-30	$0.0003040	$0.0003130	$0.0003130	$0.0003130
2024-07-01	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2024-07-02	$0.0003140	$0.0003100	$0.0003100	$0.0003100
2024-07-03	$0.0003100	$0.0003010	$0.0003010	$0.0003010
2024-07-04	$0.0003010	$0.0002850	$0.0002850	$0.0002850
2024-07-05	$0.0002850	$0.0002830	$0.0002830	$0.0002830
2024-07-06	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2024-07-07	$0.0002910	$0.0002790	$0.0002790	$0.0002790
2024-07-08	$0.0002790	$0.0002840	$0.0002840	$0.0002840
2024-07-09	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2024-07-10	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2024-07-11	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2024-07-12	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2024-07-13	$0.0002900	$0.0002960	$0.0002960	$0.0002960
2024-07-14	$0.0002960	$0.0003040	$0.0003040	$0.0003040
2024-07-15	$0.0003040	$0.0003240	$0.0003240	$0.0003240
2024-07-16	$0.0003240	$0.0003250	$0.0003250	$0.0003250
2024-07-17	$0.0003250	$0.0003200	$0.0003200	$0.0003200
2024-07-18	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2024-07-19	$0.0003200	$0.0003340	$0.0003340	$0.0003340
2024-07-20	$0.0003340	$0.0003360	$0.0003360	$0.0003360
2024-07-21	$0.0003360	$0.0003410	$0.0003410	$0.0003410
2024-07-22	$0.0003410	$0.0003380	$0.0003380	$0.0003380
2024-07-23	$0.0003380	$0.0003300	$0.0003300	$0.0003300
2024-07-24	$0.0003300	$0.0003270	$0.0003270	$0.0003270
2024-07-25	$0.0003270	$0.0003290	$0.0003290	$0.0003290
2024-07-26	$0.0003290	$0.0003400	$0.0003400	$0.0003400
2024-07-27	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2024-07-28	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2024-07-29	$0.0003410	$0.0003340	$0.0003340	$0.0003340
2024-07-30	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2024-07-31	$0.0003310	$0.0003230	$0.0003230	$0.0003230
2024-08-01	$0.0003230	$0.0003260	$0.0003260	$0.0003260
2024-08-02	$0.0003260	$0.0003070	$0.0003070	$0.0003070
2024-08-03	$0.0003070	$0.0003030	$0.0003030	$0.0003030
2024-08-04	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2024-08-05	$0.0002910	$0.0002700	$0.0002700	$0.0002700
2024-08-06	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2024-08-07	$0.0002800	$0.0002760	$0.0002760	$0.0002760
2024-08-08	$0.0002760	$0.0003080	$0.0003080	$0.0003080
2024-08-09	$0.0003080	$0.0003040	$0.0003040	$0.0003040
2024-08-10	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2024-08-11	$0.0003050	$0.0002940	$0.0002940	$0.0002940
2024-08-12	$0.0002940	$0.0002970	$0.0002970	$0.0002970
2024-08-13	$0.0002970	$0.0003030	$0.0003030	$0.0003030
2024-08-14	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2024-08-15	$0.0002940	$0.0002880	$0.0002880	$0.0002880
2024-08-16	$0.0002880	$0.0002940	$0.0002940	$0.0002940
2024-08-17	$0.0002940	$0.0002980	$0.0002980	$0.0002980
2024-08-18	$0.0002980	$0.0002920	$0.0002920	$0.0002920
2024-08-19	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2024-08-20	$0.0002970	$0.0002950	$0.0002950	$0.0002950
2024-08-21	$0.0002950	$0.0003060	$0.0003060	$0.0003060
2024-08-22	$0.0003060	$0.0003020	$0.0003020	$0.0003020
2024-08-23	$0.0003020	$0.0003200	$0.0003200	$0.0003200
2024-08-24	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2024-08-25	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2024-08-26	$0.0003210	$0.0003140	$0.0003140	$0.0003140
2024-08-27	$0.0003140	$0.0002970	$0.0002970	$0.0002970
2024-08-28	$0.0002970	$0.0002950	$0.0002950	$0.0002950
2024-08-29	$0.0002950	$0.0002970	$0.0002970	$0.0002970
2024-08-30	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2024-08-31	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2024-09-01	$0.0002950	$0.0002870	$0.0002870	$0.0002870
2024-09-02	$0.0002870	$0.0002960	$0.0002960	$0.0002960
2024-09-03	$0.0002960	$0.0002870	$0.0002870	$0.0002870
2024-09-04	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2024-09-05	$0.0002900	$0.0002810	$0.0002810	$0.0002810
2024-09-06	$0.0002810	$0.0002700	$0.0002700	$0.0002700
2024-09-07	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2024-09-08	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2024-09-09	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2024-09-10	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2024-09-11	$0.0002880	$0.0002870	$0.0002870	$0.0002870
2024-09-12	$0.0002870	$0.0002910	$0.0002910	$0.0002910
2024-09-13	$0.0002910	$0.0003030	$0.0003030	$0.0003030
2024-09-14	$0.0003030	$0.0003000	$0.0003000	$0.0003000
2024-09-15	$0.0003000	$0.0002960	$0.0002960	$0.0002960
2024-09-16	$0.0002960	$0.0002910	$0.0002910	$0.0002910
2024-09-17	$0.0002910	$0.0003020	$0.0003020	$0.0003020
2024-09-18	$0.0003020	$0.0003090	$0.0003090	$0.0003090
2024-09-19	$0.0003090	$0.0003150	$0.0003150	$0.0003150
2024-09-20	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2024-09-21	$0.0003160	$0.0003170	$0.0003170	$0.0003170
2024-09-22	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2024-09-23	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2024-09-24	$0.0003170	$0.0003210	$0.0003210	$0.0003210
2024-09-25	$0.0003210	$0.0003160	$0.0003160	$0.0003160
2024-09-26	$0.0003160	$0.0003260	$0.0003260	$0.0003260
2024-09-27	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2024-09-28	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2024-09-29	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2024-09-30	$0.0003280	$0.0003550	$0.0003610	$0.0003280

Description

The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.

технология

Sorry, detailed technology about Einsteinium is not currently available

черты

Sorry, detailed features about Einsteinium is not currently available

Связанные монеты

Ziktalk

Oath Protocol

Everyworld

Thorstarter

Cat Finance

Axiome

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Einsteinium
EMC2 Coin Values EMC2

Einsteinium valuesUSD Цена
$ 0.0491

Einsteinium BTC Цена
0.00000531

Einsteinium 24ч
$ 74,181

Einsteinium Рейтинг Рынка
$ 10,807,118

Einsteinium EMC2 Coin Values EMC2

Einsteinium valuesUSD Цена $ 0.0491

Einsteinium BTC Цена 0.00000531

Einsteinium 24ч $ 74,181

Einsteinium Рейтинг Рынка $ 10,807,118

Share Einsteinium Price

Einsteinium Цена Диаграммы

Einsteinium Цена Диаграммa высокой/низкой цены

Einsteinium Crypto Technology

Einsteinium Crypto ICO Description