CoinEx Token - Жить CoinEx Token цена и рыночная капитализация

CoinEx Token Crypto Coin Rank 565

Веб-сайт

708,633,582 CET

24ч

4 BTC

1 H

0.37 %

24 H

-1.2 %

7 d

-7.56 %

сегодня CoinEx Token цена в долларах США в настоящее время 0.0915 USD, и если он преобразуется в Bitcoin является 0.00000093 BTC. Всего 708,633,582 CET в настоящее время распространяются на рынке. CoinEx Token цены в настоящее время испытывают изменение -1.2 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars CoinEx Token торгуется на Crypto Exchanges. Получить CoinEx Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CoinEx Token

символ

CET

алгоритм

BTC цена

0.00000093 BTC

BTC рынок

660 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

708,633,582 CET

0.37 %

24h

-1.2 %

-7.56 %

Twitter

CoinEx Token

Facebook

CoinEx Token

CET Диаграммы

CET Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0249700	$0.0243600	$0.0263800	$0.0234000
2019-04-11	$0.0243600	$0.0210000	$0.0240300	$0.0176200
2019-04-12	$0.0210000	$0.0225100	$0.0231200	$0.0207300
2019-04-13	$0.0225100	$0.0247900	$0.0263200	$0.0221500
2019-04-14	$0.0247900	$0.0262400	$0.0272700	$0.0223200
2019-04-15	$0.0262400	$0.0243300	$0.0272000	$0.0237300
2019-04-16	$0.0243300	$0.0255400	$0.0265900	$0.0246600
2019-04-17	$0.0255400	$0.0264400	$0.0277500	$0.0248700
2019-04-18	$0.0264400	$0.0257600	$0.0277700	$0.0238000
2019-04-19	$0.0257600	$0.0253100	$0.0260000	$0.0243100
2019-04-20	$0.0253100	$0.0244500	$0.0255100	$0.0242900
2019-04-21	$0.0244500	$0.0229700	$0.0243500	$0.0225000
2019-04-22	$0.0229700	$0.0237400	$0.0251400	$0.0230900
2019-04-23	$0.0237400	$0.0248200	$0.0259200	$0.0233200
2019-04-24	$0.0248200	$0.0233500	$0.0244400	$0.0229600
2019-04-25	$0.0233500	$0.0207000	$0.0221000	$0.0206500
2019-04-26	$0.0207000	$0.0204700	$0.0218800	$0.0201000
2019-04-27	$0.0204700	$0.0206600	$0.0213900	$0.0199800
2019-04-28	$0.0213000	$0.0208800	$0.0218300	$0.0206700
2019-04-29	$0.0208800	$0.0190700	$0.0208500	$0.0188600
2019-04-30	$0.0190700	$0.0208700	$0.0210800	$0.0187300
2019-05-01	$0.0208700	$0.0202600	$0.0218300	$0.0201600
2019-05-02	$0.0202600	$0.0207400	$0.0211800	$0.0203500
2019-05-03	$0.0207400	$0.0207700	$0.0219800	$0.0203700
2019-05-04	$0.0207700	$0.0202700	$0.0218400	$0.0200300
2019-05-05	$0.0202700	$0.0205100	$0.0205700	$0.0197000
2019-05-06	$0.0205100	$0.0197700	$0.0205800	$0.0193100
2019-05-07	$0.0197700	$0.0231600	$0.0256100	$0.0193200
2019-05-08	$0.0231600	$0.0239300	$0.0245900	$0.0231000
2019-05-09	$0.0239300	$0.0240100	$0.0253700	$0.0238900
2019-05-10	$0.0240100	$0.0241600	$0.0249200	$0.0235900
2019-05-11	$0.0241600	$0.0246700	$0.0275400	$0.0245200
2019-05-12	$0.0246700	$0.0231700	$0.0249800	$0.0218400
2019-05-13	$0.0231700	$0.0245900	$0.0281000	$0.0242800
2019-05-14	$0.0245900	$0.0251400	$0.0265700	$0.0239400
2019-05-15	$0.0251400	$0.0297100	$0.0300300	$0.0238100
2019-05-16	$0.0297100	$0.0285000	$0.0311800	$0.0274000
2019-05-17	$0.0285000	$0.0270600	$0.0275000	$0.0255100
2019-05-18	$0.0270600	$0.0255000	$0.0268800	$0.0249200
2019-05-19	$0.0255000	$0.0277700	$0.0295800	$0.0273700
2019-05-20	$0.0277700	$0.0271100	$0.0279900	$0.0263900
2019-05-21	$0.0271100	$0.0256700	$0.0277400	$0.0251200
2019-05-22	$0.0256700	$0.0249400	$0.0255500	$0.0241800
2019-05-23	$0.0249400	$0.0246500	$0.0260700	$0.0240200
2019-05-24	$0.0246500	$0.0257500	$0.0266300	$0.0244700
2019-05-25	$0.0257500	$0.0253100	$0.0266000	$0.0251400
2019-05-26	$0.0253100	$0.0249600	$0.0275700	$0.0233000
2019-05-27	$0.0249600	$0.0238100	$0.0260000	$0.0237200
2019-05-28	$0.0238100	$0.0224100	$0.0243300	$0.0217100
2019-05-29	$0.0224100	$0.0219200	$0.0234800	$0.0216600
2019-05-30	$0.0219200	$0.0214400	$0.0222600	$0.0206900
2019-05-31	$0.0214400	$0.0211200	$0.0235100	$0.0209500
2019-06-01	$0.0211200	$0.0210500	$0.0219900	$0.0209600
2019-06-02	$0.0210500	$0.0226300	$0.0232400	$0.0210600
2019-06-03	$0.0226300	$0.0218300	$0.0220700	$0.0208500
2019-06-04	$0.0218300	$0.0215700	$0.0220300	$0.0201900
2019-06-05	$0.0215700	$0.0211100	$0.0220500	$0.0208000
2019-06-06	$0.0211100	$0.0212400	$0.0220200	$0.0206900
2019-06-07	$0.0212400	$0.0214500	$0.0225700	$0.0212100
2019-06-08	$0.0214500	$0.0213400	$0.0219000	$0.0207900
2019-06-09	$0.0213400	$0.0207100	$0.0210200	$0.0204100
2019-06-10	$0.0207100	$0.0198900	$0.0219800	$0.0193300
2019-06-11	$0.0198900	$0.0195600	$0.0202700	$0.0190800
2019-06-12	$0.0195600	$0.0214200	$0.0224800	$0.0198600
2019-06-13	$0.0214200	$0.0224800	$0.0230600	$0.0214100
2019-06-14	$0.0224800	$0.0225200	$0.0243400	$0.0225200
2019-06-15	$0.0225200	$0.0219600	$0.0231100	$0.0214300
2019-06-16	$0.0219600	$0.0216400	$0.0225400	$0.0208300
2019-06-17	$0.0216400	$0.0214700	$0.0226900	$0.0214700
2019-06-18	$0.0214700	$0.0205200	$0.0216100	$0.0204300
2019-06-19	$0.0205200	$0.0213500	$0.0218100	$0.0208800
2019-06-20	$0.0213500	$0.0222200	$0.0236500	$0.0217400
2019-06-21	$0.0222200	$0.0235000	$0.0265700	$0.0235000
2019-06-22	$0.0235000	$0.0250100	$0.0260800	$0.0236200
2019-06-23	$0.0250100	$0.0255100	$0.0271400	$0.0249700
2019-06-24	$0.0255100	$0.0251600	$0.0264900	$0.0249400
2019-06-25	$0.0251600	$0.0255900	$0.0275900	$0.0252400
2019-06-26	$0.0255900	$0.0233700	$0.0281500	$0.0224700
2019-06-27	$0.0233700	$0.0217500	$0.0230900	$0.0190700
2019-06-28	$0.0217500	$0.0226100	$0.0265600	$0.0221200
2019-06-29	$0.0226100	$0.0236500	$0.0236500	$0.0212700
2019-06-30	$0.0236500	$0.0229400	$0.0229400	$0.0203500
2019-07-01	$0.0229400	$0.0219300	$0.0232000	$0.0214000
2019-07-02	$0.0219300	$0.0211500	$0.0235300	$0.0211500
2019-07-03	$0.0211500	$0.0227700	$0.0238400	$0.0227700
2019-07-04	$0.0227700	$0.0215300	$0.0217600	$0.0200800
2019-07-05	$0.0215300	$0.0219900	$0.0219900	$0.0207800
2019-07-06	$0.0219900	$0.0219400	$0.0225000	$0.0211500
2019-07-07	$0.0219400	$0.0224900	$0.0236400	$0.0220300
2019-07-08	$0.0224900	$0.0250800	$0.0259400	$0.0238500
2019-07-09	$0.0250800	$0.0245100	$0.0256400	$0.0240000
2019-07-10	$0.0245100	$0.0219000	$0.0235900	$0.0214200
2019-07-11	$0.0219000	$0.0208700	$0.0215500	$0.0198500
2019-07-12	$0.0208700	$0.0219400	$0.0227700	$0.0212400
2019-07-13	$0.0219400	$0.0208000	$0.0215900	$0.0205700
2019-07-14	$0.0208000	$0.0183700	$0.0196900	$0.0180600
2019-07-15	$0.0183700	$0.0183400	$0.0195300	$0.0176900
2019-07-16	$0.0183400	$0.0164000	$0.0167700	$0.0155500
2019-07-17	$0.0164000	$0.0167700	$0.0170700	$0.0157100
2019-07-18	$0.0167700	$0.0177700	$0.0186200	$0.0175500
2019-07-19	$0.0177700	$0.0173800	$0.0181200	$0.0170600
2019-07-20	$0.0173800	$0.0176500	$0.0181800	$0.0167800
2019-07-21	$0.0176500	$0.0173600	$0.0177900	$0.0168300
2019-07-22	$0.0173600	$0.0170400	$0.0176600	$0.0169300
2019-07-23	$0.0170400	$0.0158700	$0.0166500	$0.0155700
2019-07-24	$0.0158700	$0.0159300	$0.0160300	$0.0150500
2019-07-25	$0.0159300	$0.0158100	$0.0163100	$0.0157100
2019-07-26	$0.0158100	$0.0165400	$0.0167400	$0.0157600
2019-07-27	$0.0165400	$0.0157300	$0.0163000	$0.0157300
2019-07-28	$0.0157300	$0.0159200	$0.0162000	$0.0158200
2019-07-29	$0.0159200	$0.0165400	$0.0170200	$0.0158800
2019-07-30	$0.0165400	$0.0178500	$0.0179400	$0.0164100
2019-07-31	$0.0178500	$0.0180600	$0.0196700	$0.0178600
2019-08-01	$0.0180600	$0.0177000	$0.0186300	$0.0177000
2019-08-02	$0.0177000	$0.0174800	$0.0181100	$0.0174800
2019-08-03	$0.0174800	$0.0175300	$0.0181800	$0.0173100
2019-08-04	$0.0175300	$0.0176800	$0.0182200	$0.0175700
2019-08-05	$0.0176800	$0.0177100	$0.0190100	$0.0177100
2019-08-06	$0.0177100	$0.0165100	$0.0177700	$0.0161700
2019-08-07	$0.0165100	$0.0166400	$0.0179600	$0.0166400
2019-08-08	$0.0166400	$0.0166600	$0.0167800	$0.0155800
2019-08-09	$0.0166600	$0.0154200	$0.0167300	$0.0153100
2019-08-10	$0.0154200	$0.0160400	$0.0161500	$0.0146800
2019-08-11	$0.0160400	$0.0164000	$0.0172100	$0.0158200
2019-08-12	$0.0164000	$0.0164000	$0.0168500	$0.0158300
2019-08-13	$0.0164000	$0.0162000	$0.0164200	$0.0151100
2019-08-14	$0.0162000	$0.0140400	$0.0156500	$0.0138400
2019-08-15	$0.0140400	$0.0140200	$0.0149500	$0.0131900
2019-08-16	$0.0137100	$0.0138800	$0.0145000	$0.0134700
2019-08-17	$0.0138800	$0.0137000	$0.0141000	$0.0135900
2019-08-18	$0.0137000	$0.0140400	$0.0142500	$0.0137300
2019-08-19	$0.0140400	$0.0143100	$0.0149600	$0.0138700
2019-08-20	$0.0143100	$0.0138900	$0.0143300	$0.0136800
2019-08-21	$0.0138900	$0.0145900	$0.0145900	$0.0126600
2019-08-22	$0.0145900	$0.0141500	$0.0147500	$0.0139400
2019-08-23	$0.0141500	$0.0153000	$0.0160300	$0.0142600
2019-08-24	$0.0153000	$0.0160400	$0.0168500	$0.0148200
2019-08-25	$0.0160400	$0.0160200	$0.0163300	$0.0157200
2019-08-26	$0.0160200	$0.0165800	$0.0171000	$0.0160700
2019-08-27	$0.0165800	$0.0164800	$0.0167900	$0.0162800
2019-08-28	$0.0164800	$0.0155600	$0.0160400	$0.0153600
2019-08-29	$0.0155600	$0.0143300	$0.0151900	$0.0138600
2019-08-30	$0.0143300	$0.0140000	$0.0144800	$0.0139000
2019-08-31	$0.0140000	$0.0141500	$0.0143400	$0.0140500
2019-09-01	$0.0141500	$0.0143600	$0.0146500	$0.0142600
2019-09-02	$0.0143600	$0.0152700	$0.0157900	$0.0151700
2019-09-03	$0.0152700	$0.0156200	$0.0158300	$0.0153000
2019-09-04	$0.0156200	$0.0154500	$0.0156700	$0.0151400
2019-09-05	$0.0154500	$0.0147800	$0.0155200	$0.0147800
2019-09-06	$0.0147800	$0.0145400	$0.0149500	$0.0143300
2019-09-07	$0.0145400	$0.0152100	$0.0153200	$0.0146900
2019-09-08	$0.0152100	$0.0151100	$0.0153200	$0.0148000
2019-09-09	$0.0151100	$0.0156800	$0.0157800	$0.0147500
2019-09-10	$0.0156800	$0.0160700	$0.0162800	$0.0148600
2019-09-11	$0.0160700	$0.0156500	$0.0163700	$0.0155500
2019-09-12	$0.0156500	$0.0157500	$0.0161600	$0.0157500
2019-09-13	$0.0157500	$0.0161800	$0.0163900	$0.0156600
2019-09-14	$0.0161800	$0.0165800	$0.0165800	$0.0159600
2019-09-15	$0.0165800	$0.0166000	$0.0168100	$0.0160900
2019-09-16	$0.0166000	$0.0165400	$0.0168500	$0.0162300
2019-09-17	$0.0165400	$0.0169300	$0.0169300	$0.0159100
2019-09-18	$0.0169300	$0.0176800	$0.0176800	$0.0165700
2019-09-19	$0.0176800	$0.0176800	$0.0186100	$0.0174800
2019-09-20	$0.0176800	$0.0191300	$0.0197400	$0.0175000
2019-09-21	$0.0191300	$0.0184800	$0.0193800	$0.0183800
2019-09-22	$0.0184800	$0.0193700	$0.0200700	$0.0180700
2019-09-23	$0.0193700	$0.0183200	$0.0192000	$0.0182300
2019-09-24	$0.0183200	$0.0140100	$0.0164000	$0.0131600
2019-09-25	$0.0140100	$0.0147000	$0.0150400	$0.0134300
2019-09-26	$0.0147000	$0.0147000	$0.0153400	$0.0138900
2019-09-27	$0.0147000	$0.0168900	$0.0168900	$0.0148400
2019-09-28	$0.0168900	$0.0176000	$0.0189100	$0.0166100
2019-09-29	$0.0176000	$0.0169400	$0.0180700	$0.0169400
2019-09-30	$0.0169400	$0.0177100	$0.0186200	$0.0174600
2019-10-01	$0.0177100	$0.0177400	$0.0182400	$0.0174900
2019-10-02	$0.0177400	$0.0175400	$0.0182900	$0.0171200
2019-10-03	$0.0175400	$0.0169000	$0.0179800	$0.0168200
2019-10-04	$0.0169000	$0.0173200	$0.0173200	$0.0165800
2019-10-05	$0.0173200	$0.0172400	$0.0177300	$0.0170000
2019-10-06	$0.0172400	$0.0166000	$0.0169200	$0.0162900
2019-10-07	$0.0166000	$0.0172500	$0.0175800	$0.0164300
2019-10-08	$0.0172500	$0.0181000	$0.0181900	$0.0169600
2019-10-09	$0.0181000	$0.0192500	$0.0207100	$0.0185600
2019-10-10	$0.0192500	$0.0193400	$0.0196000	$0.0187400
2019-10-11	$0.0193400	$0.0196200	$0.0197000	$0.0184600
2019-10-12	$0.0196200	$0.0222900	$0.0224500	$0.0193800
2019-10-13	$0.0222900	$0.0231500	$0.0243100	$0.0222300
2019-10-14	$0.0231500	$0.0236700	$0.0248400	$0.0233400
2019-10-15	$0.0236700	$0.0237800	$0.0240300	$0.0222300
2019-10-16	$0.0237800	$0.0206000	$0.0233200	$0.0202000
2019-10-17	$0.0206000	$0.0197200	$0.0223100	$0.0197200
2019-10-18	$0.0197200	$0.0196900	$0.0201700	$0.0186600
2019-10-19	$0.0196900	$0.0208900	$0.0212100	$0.0196200
2019-10-20	$0.0208900	$0.0213600	$0.0218600	$0.0211100
2019-10-21	$0.0213600	$0.0224500	$0.0233500	$0.0212200
2019-10-22	$0.0224500	$0.0216100	$0.0224200	$0.0208900
2019-10-23	$0.0216100	$0.0204200	$0.0210900	$0.0194500
2019-10-24	$0.0204200	$0.0203200	$0.0207700	$0.0200200
2019-10-25	$0.0203200	$0.0230700	$0.0245400	$0.0224600
2019-10-26	$0.0230700	$0.0234300	$0.0250900	$0.0213900
2019-10-27	$0.0234300	$0.0246400	$0.0252100	$0.0238800
2019-10-28	$0.0246400	$0.0258200	$0.0259100	$0.0233300
2019-10-29	$0.0258200	$0.0273600	$0.0285800	$0.0258500
2019-10-30	$0.0273600	$0.0267800	$0.0280600	$0.0253100
2019-10-31	$0.0267800	$0.0272000	$0.0275600	$0.0263700
2019-11-01	$0.0272000	$0.0280600	$0.0284300	$0.0275000
2019-11-02	$0.0280600	$0.0285900	$0.0289600	$0.0278400
2019-11-03	$0.0285900	$0.0284000	$0.0285900	$0.0274800
2019-11-04	$0.0284000	$0.0276100	$0.0292100	$0.0270400
2019-11-05	$0.0276100	$0.0269500	$0.0274100	$0.0253600
2019-11-06	$0.0269500	$0.0277600	$0.0278500	$0.0265500
2019-11-07	$0.0277600	$0.0279000	$0.0282700	$0.0265200
2019-11-08	$0.0279000	$0.0270200	$0.0275500	$0.0263200
2019-11-09	$0.0270200	$0.0275300	$0.0277000	$0.0271700
2019-11-10	$0.0275300	$0.0260500	$0.0283100	$0.0256000
2019-11-11	$0.0260500	$0.0259200	$0.0268800	$0.0248700
2019-11-12	$0.0259200	$0.0268000	$0.0269700	$0.0260900
2019-11-13	$0.0268000	$0.0265800	$0.0268500	$0.0261500
2019-11-14	$0.0265800	$0.0262700	$0.0264400	$0.0257500
2019-11-15	$0.0262700	$0.0243900	$0.0257400	$0.0240500
2019-11-16	$0.0243900	$0.0226100	$0.0244800	$0.0209900
2019-11-17	$0.0226100	$0.0237600	$0.0240100	$0.0224800
2019-11-18	$0.0237600	$0.0224400	$0.0231000	$0.0213800
2019-11-19	$0.0224400	$0.0215500	$0.0223700	$0.0209000
2019-11-20	$0.0215500	$0.0220100	$0.0221000	$0.0208800
2019-11-21	$0.0220100	$0.0194600	$0.0208400	$0.0190800
2019-11-22	$0.0194600	$0.0183000	$0.0189600	$0.0177200
2019-11-23	$0.0183000	$0.0184200	$0.0187200	$0.0179800
2019-11-24	$0.0184200	$0.0165600	$0.0176700	$0.0161500
2019-11-25	$0.0165600	$0.0162800	$0.0172700	$0.0152000
2019-11-26	$0.0162800	$0.0163500	$0.0169200	$0.0156300
2019-11-27	$0.0163500	$0.0168700	$0.0173200	$0.0164200
2019-11-28	$0.0168700	$0.0166700	$0.0168200	$0.0162200
2019-11-29	$0.0166700	$0.0171700	$0.0175600	$0.0166300
2019-11-30	$0.0171700	$0.0162800	$0.0168900	$0.0156000
2019-12-01	$0.0162800	$0.0161000	$0.0163300	$0.0157300
2019-12-02	$0.0161000	$0.0159600	$0.0161100	$0.0157400
2019-12-03	$0.0159600	$0.0159400	$0.0163100	$0.0158000
2019-12-04	$0.0159400	$0.0158600	$0.0159300	$0.0153500
2019-12-05	$0.0158600	$0.0155500	$0.0162900	$0.0151800
2019-12-06	$0.0155500	$0.0153400	$0.0161800	$0.0151900
2019-12-07	$0.0153400	$0.0151000	$0.0157100	$0.0148800
2019-12-08	$0.0151000	$0.0154600	$0.0154600	$0.0150800
2019-12-09	$0.0154600	$0.0148500	$0.0151400	$0.0144100
2019-12-10	$0.0148500	$0.0138900	$0.0146100	$0.0135300
2019-12-11	$0.0138900	$0.0137700	$0.0139200	$0.0136300
2019-12-12	$0.0137700	$0.0138900	$0.0139700	$0.0136800
2019-12-13	$0.0138900	$0.0141600	$0.0141600	$0.0138700
2019-12-14	$0.0141600	$0.0140200	$0.0143000	$0.0138100
2019-12-15	$0.0140200	$0.0140500	$0.0142600	$0.0139100
2019-12-16	$0.0140500	$0.0137300	$0.0140000	$0.0135900
2019-12-17	$0.0137300	$0.0126700	$0.0132100	$0.0125400
2019-12-18	$0.0126700	$0.0136400	$0.0142200	$0.0133500
2019-12-19	$0.0136400	$0.0136700	$0.0137500	$0.0132400
2019-12-20	$0.0136700	$0.0135400	$0.0137600	$0.0134000
2019-12-21	$0.0135400	$0.0132500	$0.0136000	$0.0132500
2019-12-22	$0.0132500	$0.0136800	$0.0141300	$0.0136100
2019-12-23	$0.0136800	$0.0134800	$0.0136300	$0.0131100
2019-12-24	$0.0134800	$0.0132900	$0.0133600	$0.0131400
2019-12-25	$0.0132900	$0.0130400	$0.0132500	$0.0128900
2019-12-26	$0.0130400	$0.0129700	$0.0130500	$0.0126800
2019-12-27	$0.0129700	$0.0129100	$0.0132000	$0.0126900
2019-12-28	$0.0129100	$0.0133200	$0.0134600	$0.0129500
2019-12-29	$0.0133200	$0.0134700	$0.0136900	$0.0133900
2019-12-30	$0.0134700	$0.0133100	$0.0133100	$0.0131700
2019-12-31	$0.0133100	$0.0132200	$0.0133600	$0.0131500
2020-01-01	$0.0132200	$0.0133000	$0.0133700	$0.0132300
2020-01-02	$0.0133000	$0.0131700	$0.0132300	$0.0128200
2020-01-03	$0.0131700	$0.0136500	$0.0139500	$0.0132100
2020-01-04	$0.0136500	$0.0137600	$0.0141300	$0.0135400
2020-01-05	$0.0137600	$0.0136200	$0.0137600	$0.0134000
2020-01-06	$0.0136200	$0.0141300	$0.0148300	$0.0140500
2020-01-07	$0.0141300	$0.0138700	$0.0151000	$0.0138700
2020-01-08	$0.0138700	$0.0139200	$0.0142400	$0.0133500
2020-01-09	$0.0139200	$0.0135200	$0.0136000	$0.0131300
2020-01-10	$0.0135200	$0.0138400	$0.0142500	$0.0136000
2020-01-11	$0.0138400	$0.0136400	$0.0136400	$0.0133200
2020-01-12	$0.0136400	$0.0138300	$0.0139900	$0.0136600
2020-01-13	$0.0138300	$0.0137000	$0.0137800	$0.0136200
2020-01-14	$0.0137000	$0.0153500	$0.0158800	$0.0142900
2020-01-15	$0.0153500	$0.0150700	$0.0154200	$0.0145400
2020-01-16	$0.0150700	$0.0143900	$0.0150800	$0.0141300
2020-01-17	$0.0143900	$0.0150300	$0.0154800	$0.0145000
2020-01-18	$0.0150300	$0.0147000	$0.0161300	$0.0147000
2020-01-19	$0.0147000	$0.0143600	$0.0146200	$0.0140100
2020-01-20	$0.0143600	$0.0144200	$0.0145100	$0.0139000
2020-01-21	$0.0144200	$0.0145700	$0.0146600	$0.0144000
2020-01-22	$0.0145700	$0.0142100	$0.0145600	$0.0140400
2020-01-23	$0.0142100	$0.0138500	$0.0141000	$0.0136000
2020-01-24	$0.0138500	$0.0136600	$0.0140000	$0.0135800
2020-01-25	$0.0136600	$0.0133500	$0.0137700	$0.0133500
2020-01-26	$0.0133500	$0.0141900	$0.0143700	$0.0137600
2020-01-27	$0.0141900	$0.0143300	$0.0148600	$0.0141500
2020-01-28	$0.0143300	$0.0150300	$0.0156800	$0.0144600
2020-01-29	$0.0150300	$0.0156000	$0.0158800	$0.0148600
2020-01-30	$0.0156000	$0.0152000	$0.0159600	$0.0149200
2020-01-31	$0.0152000	$0.0148500	$0.0152300	$0.0147600
2020-02-01	$0.0148500	$0.0145500	$0.0151100	$0.0144500
2020-02-02	$0.0145500	$0.0150300	$0.0151200	$0.0141900
2020-02-03	$0.0150300	$0.0147700	$0.0150500	$0.0146800
2020-02-04	$0.0147700	$0.0144000	$0.0145800	$0.0139400
2020-02-05	$0.0144000	$0.0155700	$0.0158600	$0.0147100
2020-02-06	$0.0155700	$0.0165800	$0.0167800	$0.0154100
2020-02-07	$0.0165800	$0.0171600	$0.0181500	$0.0166700
2020-02-08	$0.0171600	$0.0174200	$0.0175200	$0.0160400
2020-02-09	$0.0174200	$0.0173700	$0.0180800	$0.0169600
2020-02-10	$0.0173700	$0.0184300	$0.0193200	$0.0164600
2020-02-11	$0.0184300	$0.0191000	$0.0202300	$0.0186900
2020-02-12	$0.0191000	$0.0184200	$0.0192500	$0.0184200
2020-02-13	$0.0184200	$0.0175000	$0.0183200	$0.0174000
2020-02-14	$0.0175000	$0.0181300	$0.0182300	$0.0176100
2020-02-15	$0.0181300	$0.0170400	$0.0176300	$0.0167400
2020-02-16	$0.0170400	$0.0157800	$0.0173700	$0.0155800
2020-02-17	$0.0157800	$0.0154300	$0.0158200	$0.0145500
2020-02-18	$0.0154300	$0.0160900	$0.0163900	$0.0157800
2020-02-19	$0.0160900	$0.0146900	$0.0152700	$0.0143100
2020-02-20	$0.0146900	$0.0144100	$0.0148900	$0.0138400
2020-02-21	$0.0144100	$0.0148400	$0.0150300	$0.0140600
2020-02-22	$0.0148400	$0.0143100	$0.0149900	$0.0139300
2020-02-23	$0.0143100	$0.0149700	$0.0151700	$0.0142700
2020-02-24	$0.0149700	$0.0145000	$0.0145900	$0.0139200
2020-02-25	$0.0145000	$0.0137900	$0.0142500	$0.0136000
2020-02-26	$0.0137900	$0.0130100	$0.0132800	$0.0127500
2020-02-27	$0.0130100	$0.0130600	$0.0134100	$0.0128800
2020-02-28	$0.0130600	$0.0127300	$0.0131700	$0.0124700
2020-02-29	$0.0127300	$0.0138400	$0.0138400	$0.0124800
2020-03-01	$0.0138400	$0.0135900	$0.0141100	$0.0135100
2020-03-02	$0.0135900	$0.0140000	$0.0142700	$0.0139100
2020-03-03	$0.0140000	$0.0136700	$0.0140300	$0.0134100
2020-03-04	$0.0136700	$0.0133400	$0.0137700	$0.0129000
2020-03-05	$0.0133400	$0.0137000	$0.0138800	$0.0135200
2020-03-06	$0.0137000	$0.0138300	$0.0139200	$0.0135600
2020-03-07	$0.0138300	$0.0138000	$0.0139800	$0.0132700
2020-03-08	$0.0138000	$0.0124100	$0.0126500	$0.0119300
2020-03-09	$0.0124100	$0.0120000	$0.0124700	$0.0120000
2020-03-10	$0.0120000	$0.0121600	$0.0122400	$0.0119200
2020-03-11	$0.0121600	$0.0112800	$0.0122400	$0.0112000
2020-03-12	$0.0112800	$0.007129	$0.007769	$0.006441
2020-03-13	$0.007129	$0.007491	$0.008730	$0.007266
2020-03-14	$0.007491	$0.007203	$0.007410	$0.006736
2020-03-15	$0.007203	$0.007393	$0.007661	$0.006964
2020-03-16	$0.007393	$0.006609	$0.007063	$0.006559
2020-03-17	$0.006609	$0.007206	$0.007419	$0.006992
2020-03-18	$0.007206	$0.007308	$0.007524	$0.007199
2020-03-19	$0.007308	$0.007978	$0.008597	$0.007793
2020-03-20	$0.007978	$0.007634	$0.008193	$0.007386
2020-03-21	$0.007634	$0.007930	$0.008054	$0.007620
2020-03-22	$0.007930	$0.007285	$0.007460	$0.007110
2020-03-23	$0.007285	$0.007739	$0.008194	$0.007609
2020-03-24	$0.007739	$0.007850	$0.008121	$0.007782
2020-03-25	$0.007850	$0.007431	$0.007899	$0.007230
2020-03-26	$0.007431	$0.007636	$0.007704	$0.007366
2020-03-27	$0.007636	$0.007532	$0.007659	$0.007149
2020-03-28	$0.007532	$0.007440	$0.007566	$0.007253
2020-03-29	$0.007440	$0.007235	$0.007353	$0.006882
2020-03-30	$0.007235	$0.007812	$0.008068	$0.007620
2020-03-31	$0.007812	$0.007708	$0.007901	$0.007644
2020-04-01	$0.007708	$0.008596	$0.0099950	$0.007930
2020-04-02	$0.008596	$0.009322	$0.0102700	$0.008710
2020-04-03	$0.009322	$0.009171	$0.009374	$0.008902
2020-04-04	$0.009171	$0.009351	$0.009558	$0.009145
2020-04-05	$0.009351	$0.0099690	$0.0103100	$0.009087
2020-04-06	$0.0099690	$0.0105800	$0.0111700	$0.0104300
2020-04-07	$0.0105800	$0.0102300	$0.0105100	$0.0100100
2020-04-08	$0.0102300	$0.0104600	$0.0108300	$0.0103100
2020-04-09	$0.0104600	$0.0101400	$0.0105000	$0.0100700
2020-04-10	$0.0101400	$0.009490	$0.009765	$0.009146
2020-04-11	$0.009490	$0.009505	$0.009712	$0.009436
2020-04-12	$0.009505	$0.0100200	$0.0100200	$0.009541
2020-04-13	$0.0100200	$0.009809	$0.0102200	$0.009603
2020-04-14	$0.009809	$0.009838	$0.0100400	$0.009700
2020-04-15	$0.009838	$0.009480	$0.009613	$0.009348
2020-04-16	$0.009480	$0.0101000	$0.0103900	$0.0100300
2020-04-17	$0.0101000	$0.0100600	$0.0102000	$0.0099220
2020-04-18	$0.0100600	$0.0102400	$0.0105300	$0.0102400
2020-04-19	$0.0102400	$0.0102000	$0.0104100	$0.0100600
2020-04-20	$0.0102000	$0.009853	$0.0099220	$0.009648
2020-04-21	$0.009853	$0.0099400	$0.0100800	$0.009734
2020-04-22	$0.0099400	$0.0108500	$0.0115600	$0.0103500
2020-04-23	$0.0108500	$0.0110800	$0.0117600	$0.0107100
2020-04-24	$0.0110800	$0.0110400	$0.0111900	$0.0108100
2020-04-25	$0.0110400	$0.0114000	$0.0115500	$0.0109400
2020-04-26	$0.0114000	$0.0120100	$0.0121700	$0.0115500
2020-04-27	$0.0120100	$0.0131600	$0.0134700	$0.0120700
2020-04-28	$0.0131600	$0.0130400	$0.0135000	$0.0129600
2020-04-29	$0.0130400	$0.0138800	$0.0152000	$0.0133500
2020-04-30	$0.0138800	$0.0139900	$0.0145100	$0.0130400
2020-05-01	$0.0139900	$0.0148300	$0.0151900	$0.0141300
2020-05-02	$0.0148300	$0.0160800	$0.0164400	$0.0150900
2020-05-03	$0.0160800	$0.0162100	$0.0166600	$0.0155900
2020-05-04	$0.0162100	$0.0149200	$0.0164300	$0.0143900
2020-05-05	$0.0149200	$0.0151700	$0.0157100	$0.0150800
2020-05-06	$0.0151700	$0.0149200	$0.0155600	$0.0146500
2020-05-07	$0.0149200	$0.0155000	$0.0165000	$0.0155000
2020-05-08	$0.0155000	$0.0156000	$0.0156000	$0.0149100
2020-05-09	$0.0156000	$0.0155500	$0.0156500	$0.0151700
2020-05-10	$0.0155500	$0.0139800	$0.0150200	$0.0138900
2020-05-11	$0.0139800	$0.0140500	$0.0144000	$0.0132800
2020-05-12	$0.0140500	$0.0146400	$0.0147300	$0.0141100
2020-05-13	$0.0146400	$0.0147200	$0.0154700	$0.0145400
2020-05-14	$0.0147200	$0.0142000	$0.0155700	$0.0140000
2020-05-15	$0.0142000	$0.0137800	$0.0139700	$0.0133200
2020-05-16	$0.0137800	$0.0135200	$0.0139900	$0.0131400
2020-05-17	$0.0135200	$0.0136400	$0.0140200	$0.0133500
2020-05-18	$0.0136400	$0.0137100	$0.0139000	$0.0134200
2020-05-19	$0.0137100	$0.0139900	$0.0142800	$0.0137900
2020-05-20	$0.0139900	$0.0136900	$0.0142600	$0.0136000
2020-05-21	$0.0136900	$0.0130500	$0.0135900	$0.0126800
2020-05-22	$0.0130500	$0.0133900	$0.0137600	$0.0132100
2020-05-23	$0.0133900	$0.0134100	$0.0136900	$0.0132300
2020-05-24	$0.0134100	$0.0128200	$0.0129000	$0.0124700
2020-05-25	$0.0128200	$0.0127300	$0.0131700	$0.0126400
2020-05-26	$0.0127300	$0.0124700	$0.0127400	$0.0123800
2020-05-27	$0.0124700	$0.0126100	$0.0130700	$0.0126100
2020-05-28	$0.0126100	$0.0128400	$0.0131200	$0.0126500
2020-05-29	$0.0128400	$0.0128200	$0.0130100	$0.0126300
2020-05-30	$0.0128200	$0.0131900	$0.0134800	$0.0130900
2020-05-31	$0.0131900	$0.0127600	$0.0130400	$0.0126600
2020-06-01	$0.0127600	$0.0130700	$0.0138900	$0.0129700
2020-06-02	$0.0130700	$0.0125700	$0.0127600	$0.0110500
2020-06-03	$0.0125700	$0.0127600	$0.0129500	$0.0125700
2020-06-04	$0.0127600	$0.0126300	$0.0131200	$0.0125400
2020-06-05	$0.0126300	$0.0123200	$0.0125100	$0.0122200
2020-06-06	$0.0123200	$0.0123800	$0.0125700	$0.0122800
2020-06-07	$0.0123800	$0.0123800	$0.0126800	$0.0122900
2020-06-08	$0.0123800	$0.0122300	$0.0125200	$0.0122300
2020-06-09	$0.0122300	$0.0119300	$0.0125200	$0.0117400
2020-06-10	$0.0119300	$0.0119700	$0.0121700	$0.0118700
2020-06-11	$0.0119700	$0.0114000	$0.0116800	$0.0111200
2020-06-12	$0.0114000	$0.0113600	$0.0117400	$0.0111700
2020-06-13	$0.0113600	$0.0113700	$0.0116500	$0.0112700
2020-06-14	$0.0113700	$0.0112000	$0.0113900	$0.0110100
2020-06-15	$0.0112000	$0.0112200	$0.0117900	$0.0110300
2020-06-16	$0.0112200	$0.0113400	$0.0115300	$0.0111500
2020-06-17	$0.0113400	$0.0114500	$0.0116300	$0.0111600
2020-06-18	$0.0114500	$0.0110700	$0.0113500	$0.0110700
2020-06-19	$0.0110700	$0.0109800	$0.0111600	$0.0107900
2020-06-20	$0.0109800	$0.0110400	$0.0111400	$0.0108600
2020-06-21	$0.0110400	$0.0108700	$0.0109700	$0.0106900
2020-06-22	$0.0108700	$0.0114400	$0.0116300	$0.0111500
2020-06-23	$0.0114400	$0.0113600	$0.0115500	$0.0111600
2020-06-24	$0.0113600	$0.0110600	$0.0112400	$0.0108700
2020-06-25	$0.0110600	$0.0109000	$0.0112700	$0.0109000
2020-06-26	$0.0109000	$0.0107100	$0.0109900	$0.0107100
2020-06-27	$0.0107100	$0.0103600	$0.0106300	$0.0103600
2020-06-28	$0.0103600	$0.0106700	$0.0106700	$0.0104000
2020-06-29	$0.0106700	$0.0105700	$0.0107500	$0.0103800
2020-06-30	$0.0105700	$0.0106000	$0.0106900	$0.0104200
2020-07-01	$0.0106000	$0.0107200	$0.0107200	$0.0106200
2020-07-02	$0.0107200	$0.0107300	$0.0108200	$0.0104600
2020-07-03	$0.0107300	$0.0107900	$0.0107900	$0.0106100
2020-07-04	$0.0107900	$0.0107000	$0.0108800	$0.0107000
2020-07-05	$0.0107000	$0.0105300	$0.0107200	$0.0104400
2020-07-06	$0.0105300	$0.0110300	$0.0111200	$0.0107500
2020-07-07	$0.0110300	$0.0110200	$0.0110200	$0.0108300
2020-07-08	$0.0110200	$0.0112300	$0.0112300	$0.0110400
2020-07-09	$0.0112300	$0.0108100	$0.0109900	$0.0108100
2020-07-10	$0.0108100	$0.0108700	$0.0110500	$0.0108700
2020-07-11	$0.0108700	$0.0109000	$0.0109900	$0.0108100
2020-07-12	$0.0109000	$0.0110700	$0.0111600	$0.0108800
2020-07-13	$0.0110700	$0.0112700	$0.0113600	$0.0109000
2020-07-14	$0.0112700	$0.0110100	$0.0112900	$0.0108300
2020-07-15	$0.0110100	$0.0109400	$0.0109400	$0.0108500
2020-07-16	$0.0109400	$0.0107800	$0.0108700	$0.0106900
2020-07-17	$0.0107800	$0.0108100	$0.0110800	$0.0107100
2020-07-18	$0.0108100	$0.0108300	$0.0109200	$0.0107400
2020-07-19	$0.0108300	$0.0108700	$0.0110600	$0.0107800
2020-07-20	$0.0108700	$0.0108100	$0.0110900	$0.0107200
2020-07-21	$0.0108100	$0.0111800	$0.0113700	$0.0110800
2020-07-22	$0.0111800	$0.0112500	$0.0114400	$0.0112500
2020-07-23	$0.0112500	$0.0115400	$0.0116300	$0.0113500
2020-07-24	$0.0115400	$0.0114600	$0.0115600	$0.0110800
2020-07-25	$0.0114600	$0.0115500	$0.0116500	$0.0105800
2020-07-26	$0.0115500	$0.0115300	$0.0119300	$0.0113300
2020-07-27	$0.0115300	$0.0114800	$0.0128100	$0.0111500
2020-07-28	$0.0114800	$0.0113700	$0.0118100	$0.0109300
2020-07-29	$0.0113700	$0.0115600	$0.0116700	$0.0112200
2020-07-30	$0.0115600	$0.0121100	$0.0123400	$0.0114500
2020-07-31	$0.0121100	$0.0120300	$0.0128300	$0.0116900
2020-08-01	$0.0120300	$0.0122800	$0.0125200	$0.0121700
2020-08-02	$0.0122800	$0.0125000	$0.0128300	$0.0115100
2020-08-03	$0.0125000	$0.0130300	$0.0132600	$0.0127000
2020-08-04	$0.0130300	$0.0127600	$0.0131000	$0.0126500
2020-08-05	$0.0127600	$0.0130400	$0.0134000	$0.0129300
2020-08-06	$0.0130400	$0.0131800	$0.0133000	$0.0128300
2020-08-07	$0.0131800	$0.0123000	$0.0130000	$0.0123000
2020-08-08	$0.0123000	$0.0125900	$0.0127100	$0.0124800
2020-08-09	$0.0125900	$0.0125000	$0.0128500	$0.0123900
2020-08-10	$0.0125000	$0.0123700	$0.0127300	$0.0115400
2020-08-11	$0.0123700	$0.0113900	$0.0119600	$0.0113900
2020-08-12	$0.0113900	$0.0116900	$0.0120300	$0.0115700
2020-08-13	$0.0116900	$0.0117900	$0.0121400	$0.0115500
2020-08-14	$0.0117900	$0.0123600	$0.0128300	$0.0116600
2020-08-15	$0.0123600	$0.0123400	$0.0125700	$0.0122200
2020-08-16	$0.0123400	$0.0123900	$0.0126300	$0.0121600
2020-08-17	$0.0123900	$0.0126700	$0.0130400	$0.0124200
2020-08-18	$0.0126700	$0.0124300	$0.0126700	$0.0122000
2020-08-19	$0.0124300	$0.0122300	$0.0125800	$0.0121100
2020-08-20	$0.0122300	$0.0125800	$0.0126900	$0.0122200
2020-08-21	$0.0125800	$0.0123300	$0.0124500	$0.0119900
2020-08-22	$0.0123300	$0.0122500	$0.0126000	$0.0122500
2020-08-23	$0.0122500	$0.0125800	$0.0127000	$0.0121200
2020-08-24	$0.0125800	$0.0128100	$0.0130500	$0.0125800
2020-08-25	$0.0128100	$0.0125800	$0.0126900	$0.0123500
2020-08-26	$0.0125800	$0.0125000	$0.0128400	$0.0125000
2020-08-27	$0.0125000	$0.0121200	$0.0125800	$0.0121200
2020-08-28	$0.0121200	$0.0125700	$0.0129200	$0.0123400
2020-08-29	$0.0125700	$0.0124000	$0.0125100	$0.0121700
2020-08-30	$0.0124000	$0.0125400	$0.0127700	$0.0123000
2020-08-31	$0.0125400	$0.0127100	$0.0132900	$0.0122400
2020-09-01	$0.0127100	$0.0127600	$0.0131200	$0.0124000
2020-09-02	$0.0127600	$0.0118500	$0.0124200	$0.0115100
2020-09-03	$0.0118500	$0.0099710	$0.0109900	$0.009869
2020-09-04	$0.0099710	$0.0108900	$0.0117200	$0.009735
2020-09-05	$0.0108900	$0.0100700	$0.0110800	$0.009863
2020-09-06	$0.0100700	$0.0108800	$0.0110800	$0.009850
2020-09-07	$0.0108800	$0.0114200	$0.0130800	$0.0109000
2020-09-08	$0.0114200	$0.0110400	$0.0126600	$0.0108400
2020-09-09	$0.0110400	$0.0113500	$0.0116600	$0.0109400
2020-09-10	$0.0113500	$0.0108600	$0.0115900	$0.0103500
2020-09-11	$0.0108600	$0.0107100	$0.0114400	$0.0106100
2020-09-12	$0.0107100	$0.0108700	$0.0111800	$0.0105500
2020-09-13	$0.0108700	$0.0102300	$0.0110600	$0.0099190
2020-09-14	$0.0102300	$0.0103600	$0.0110000	$0.0100400
2020-09-15	$0.0103600	$0.0102500	$0.0107900	$0.0100300
2020-09-16	$0.0102500	$0.009861	$0.0105200	$0.009642
2020-09-17	$0.009861	$0.009851	$0.0105100	$0.009851
2020-09-18	$0.009851	$0.0099530	$0.0108300	$0.009844
2020-09-19	$0.0099530	$0.0102000	$0.0104200	$0.009754
2020-09-20	$0.0102000	$0.0102700	$0.0102700	$0.009830
2020-09-21	$0.0102700	$0.009272	$0.009897	$0.009064
2020-09-22	$0.009272	$0.009165	$0.009587	$0.008849
2020-09-23	$0.009165	$0.008498	$0.009010	$0.008293
2020-09-24	$0.008498	$0.008809	$0.009024	$0.008380
2020-09-25	$0.008809	$0.008128	$0.008983	$0.007807
2020-09-26	$0.008128	$0.007943	$0.008373	$0.007836
2020-09-27	$0.007943	$0.007870	$0.008517	$0.007547
2020-09-28	$0.007870	$0.008024	$0.008452	$0.007703
2020-09-29	$0.008024	$0.008131	$0.008456	$0.008023
2020-09-30	$0.008131	$0.007761	$0.008300	$0.007653
2020-10-01	$0.007761	$0.007755	$0.007967	$0.007542
2020-10-02	$0.007755	$0.007615	$0.008144	$0.007404
2020-10-03	$0.007615	$0.007809	$0.008020	$0.007597
2020-10-04	$0.007809	$0.007793	$0.008007	$0.007580
2020-10-05	$0.007793	$0.007772	$0.007988	$0.007557
2020-10-06	$0.007772	$0.007635	$0.007741	$0.007529
2020-10-07	$0.007635	$0.007578	$0.007684	$0.007578
2020-10-08	$0.007578	$0.007760	$0.008088	$0.007760
2020-10-09	$0.007760	$0.007631	$0.008073	$0.007520
2020-10-10	$0.007631	$0.007685	$0.008137	$0.007572
2020-10-11	$0.007685	$0.007622	$0.008077	$0.007508
2020-10-12	$0.007622	$0.007732	$0.008193	$0.007501
2020-10-13	$0.007732	$0.007771	$0.007999	$0.007542
2020-10-14	$0.007771	$0.007772	$0.007886	$0.007543
2020-10-15	$0.007772	$0.007826	$0.008056	$0.007711
2020-10-16	$0.007826	$0.007702	$0.007815	$0.007589
2020-10-17	$0.007702	$0.007730	$0.007844	$0.007616
2020-10-18	$0.007730	$0.007714	$0.007829	$0.007714
2020-10-19	$0.007714	$0.007877	$0.008112	$0.007760
2020-10-20	$0.007877	$0.007868	$0.008107	$0.007630
2020-10-21	$0.007868	$0.008072	$0.008457	$0.007816
2020-10-22	$0.008072	$0.008184	$0.008574	$0.007924
2020-10-23	$0.008184	$0.008150	$0.008409	$0.007892
2020-10-24	$0.008150	$0.008269	$0.008532	$0.008138
2020-10-25	$0.008269	$0.008216	$0.008346	$0.008216
2020-10-26	$0.008216	$0.008234	$0.008364	$0.008103
2020-10-27	$0.008234	$0.008188	$0.008733	$0.008051
2020-10-28	$0.008188	$0.008104	$0.008237	$0.007573
2020-10-29	$0.008104	$0.008212	$0.008347	$0.007808
2020-10-30	$0.008212	$0.007868	$0.008275	$0.007597
2020-10-31	$0.007868	$0.008006	$0.008420	$0.007592
2020-11-01	$0.008006	$0.007982	$0.008119	$0.007707
2020-11-02	$0.007982	$0.007736	$0.008007	$0.007736
2020-11-03	$0.007736	$0.007433	$0.008274	$0.007292
2020-11-04	$0.007433	$0.007504	$0.007787	$0.007362
2020-11-05	$0.007504	$0.007956	$0.008580	$0.007800
2020-11-06	$0.007956	$0.007795	$0.008419	$0.007795
2020-11-07	$0.007795	$0.007864	$0.008013	$0.007419
2020-11-08	$0.007864	$0.008209	$0.008673	$0.007899
2020-11-09	$0.008209	$0.007821	$0.008281	$0.007668
2020-11-10	$0.007821	$0.007657	$0.007963	$0.007504
2020-11-11	$0.007657	$0.007539	$0.008168	$0.007382
2020-11-12	$0.007539	$0.007338	$0.007990	$0.007338
2020-11-13	$0.007338	$0.007350	$0.007513	$0.007023
2020-11-14	$0.007350	$0.007234	$0.007556	$0.007073
2020-11-15	$0.007234	$0.006865	$0.007503	$0.006865
2020-11-16	$0.006865	$0.007357	$0.007692	$0.007190
2020-11-17	$0.007357	$0.007780	$0.008664	$0.007603
2020-11-18	$0.007780	$0.007470	$0.008182	$0.007470
2020-11-19	$0.007470	$0.007665	$0.008021	$0.007308
2020-11-20	$0.007665	$0.007843	$0.008216	$0.007843
2020-11-21	$0.007843	$0.008604	$0.008791	$0.007856
2020-11-22	$0.008604	$0.008662	$0.009031	$0.008294
2020-11-23	$0.008662	$0.009377	$0.009744	$0.008641
2020-11-24	$0.009377	$0.0101500	$0.0107300	$0.009770
2020-11-25	$0.0101500	$0.0103000	$0.0108600	$0.0099250
2020-11-26	$0.0103000	$0.009103	$0.0099620	$0.008931
2020-11-27	$0.009103	$0.009778	$0.0101200	$0.009092
2020-11-28	$0.009778	$0.0099340	$0.0104700	$0.0099340
2020-11-29	$0.0099340	$0.0100100	$0.0103700	$0.009828
2020-11-30	$0.0100100	$0.0104300	$0.0110200	$0.0102400
2020-12-01	$0.0104300	$0.0107100	$0.0109000	$0.0099600
2020-12-02	$0.0107100	$0.0119200	$0.0121100	$0.0107700
2020-12-03	$0.0119200	$0.0118600	$0.0130300	$0.0116700
2020-12-04	$0.0118600	$0.0117600	$0.0117600	$0.0110100
2020-12-05	$0.0117600	$0.0120700	$0.0120700	$0.0118800
2020-12-06	$0.0120700	$0.0116300	$0.0122100	$0.0108500
2020-12-07	$0.0116300	$0.0111300	$0.0117000	$0.0109300
2020-12-08	$0.0111300	$0.0108100	$0.0111800	$0.0102600
2020-12-09	$0.0108100	$0.0107600	$0.0113200	$0.009831
2020-12-10	$0.0107600	$0.0104000	$0.0109500	$0.0102200
2020-12-11	$0.0104000	$0.0099190	$0.0104600	$0.009558
2020-12-12	$0.0099190	$0.009596	$0.0103500	$0.009407
2020-12-13	$0.009596	$0.009776	$0.0101600	$0.009585
2020-12-14	$0.009776	$0.009830	$0.0107900	$0.009445
2020-12-15	$0.009830	$0.009527	$0.0103000	$0.009527
2020-12-16	$0.009527	$0.0102500	$0.0106800	$0.0100400
2020-12-17	$0.0102500	$0.009814	$0.0114100	$0.009357
2020-12-18	$0.009814	$0.009717	$0.0106400	$0.009486
2020-12-19	$0.009717	$0.009538	$0.0100100	$0.009538
2020-12-20	$0.009538	$0.009621	$0.009856	$0.009152
2020-12-21	$0.009621	$0.009318	$0.0100000	$0.009091
2020-12-22	$0.009318	$0.009291	$0.0107200	$0.009291
2020-12-23	$0.009291	$0.008831	$0.009761	$0.007901
2020-12-24	$0.008831	$0.009015	$0.009490	$0.008778
2020-12-25	$0.009015	$0.009389	$0.0101300	$0.008895
2020-12-26	$0.009389	$0.009520	$0.0105800	$0.009256
2020-12-27	$0.009520	$0.009712	$0.0099750	$0.008662
2020-12-28	$0.009712	$0.008923	$0.0105500	$0.008382
2020-12-29	$0.008923	$0.009029	$0.009576	$0.008208
2020-12-30	$0.009029	$0.008956	$0.0101100	$0.008667
2020-12-31	$0.008956	$0.008692	$0.009851	$0.008402
2021-01-01	$0.008692	$0.009111	$0.009404	$0.008523
2021-01-02	$0.009111	$0.009339	$0.0106300	$0.009017
2021-01-03	$0.009339	$0.0099190	$0.0099190	$0.008597
2021-01-04	$0.0099190	$0.0102500	$0.0105700	$0.009289
2021-01-05	$0.0102500	$0.0105500	$0.0122500	$0.0102100
2021-01-06	$0.0105500	$0.0110500	$0.0121600	$0.0110500
2021-01-07	$0.0110500	$0.0114500	$0.0130300	$0.0114500
2021-01-08	$0.0114500	$0.0117800	$0.0138200	$0.0113800
2021-01-09	$0.0117800	$0.0132800	$0.0132800	$0.0116700
2021-01-10	$0.0132800	$0.0137500	$0.0145200	$0.0122200
2021-01-11	$0.0137500	$0.0127800	$0.0142000	$0.0124200
2021-01-12	$0.0127800	$0.0132800	$0.0136200	$0.0122600
2021-01-13	$0.0132800	$0.0138300	$0.0153300	$0.0134600
2021-01-14	$0.0138300	$0.0137000	$0.0148800	$0.0133100
2021-01-15	$0.0137000	$0.0132400	$0.0136100	$0.0125100
2021-01-16	$0.0132400	$0.0133300	$0.0136900	$0.0126100
2021-01-17	$0.0133300	$0.0132600	$0.0139800	$0.0129000
2021-01-18	$0.0132600	$0.0139200	$0.0142800	$0.0131800
2021-01-19	$0.0139200	$0.0136500	$0.0136500	$0.0133000
2021-01-20	$0.0136500	$0.0134900	$0.0138500	$0.0131400
2021-01-21	$0.0134900	$0.0120300	$0.0123400	$0.0114100
2021-01-22	$0.0120300	$0.0115500	$0.0132000	$0.0112200
2021-01-23	$0.0115500	$0.0118800	$0.0118800	$0.0109200
2021-01-24	$0.0118800	$0.0122700	$0.0125900	$0.0116200
2021-01-25	$0.0122700	$0.0119400	$0.0125900	$0.0113000
2021-01-26	$0.0119400	$0.0117100	$0.0126800	$0.0113800
2021-01-27	$0.0117100	$0.0112600	$0.0112600	$0.0106500
2021-01-28	$0.0112600	$0.0117100	$0.0127100	$0.0117100
2021-01-29	$0.0117100	$0.0119900	$0.0123300	$0.0102800
2021-01-30	$0.0119900	$0.0123500	$0.0127000	$0.0116700
2021-01-31	$0.0123500	$0.0106100	$0.0125900	$0.0099430
2021-02-01	$0.0106100	$0.0110700	$0.0117400	$0.009725
2021-02-02	$0.0110700	$0.0113700	$0.0117200	$0.0110100
2021-02-03	$0.0113700	$0.0120600	$0.0128100	$0.0116800
2021-02-04	$0.0120600	$0.0114600	$0.0122000	$0.0114600
2021-02-05	$0.0114600	$0.0122600	$0.0130300	$0.0118800
2021-02-06	$0.0122600	$0.0121700	$0.0129600	$0.0117800
2021-02-07	$0.0121700	$0.0120500	$0.0132200	$0.0120500
2021-02-08	$0.0120500	$0.0139300	$0.0153200	$0.0134700
2021-02-09	$0.0139300	$0.0148800	$0.0148800	$0.0134900
2021-02-10	$0.0148800	$0.0157000	$0.0166000	$0.0139100
2021-02-11	$0.0157000	$0.0172800	$0.0182400	$0.0163200
2021-02-12	$0.0172800	$0.0175500	$0.0180300	$0.0166000
2021-02-13	$0.0175500	$0.0245600	$0.0245600	$0.0174700
2021-02-14	$0.0245600	$0.0238400	$0.0272500	$0.0223800
2021-02-15	$0.0238400	$0.0225300	$0.0249300	$0.0210900
2021-02-16	$0.0225300	$0.0216400	$0.0241000	$0.0211500
2021-02-17	$0.0216400	$0.0229500	$0.0239900	$0.0213800
2021-02-18	$0.0229500	$0.0216700	$0.0232200	$0.0216700
2021-02-19	$0.0216700	$0.0268500	$0.0274100	$0.0223700
2021-02-20	$0.0268500	$0.0296300	$0.0335400	$0.0251600
2021-02-21	$0.0296300	$0.0281600	$0.0321800	$0.0247100
2021-02-22	$0.0281600	$0.0265200	$0.0281400	$0.0243500
2021-02-23	$0.0265200	$0.0220000	$0.0288500	$0.0200500
2021-02-24	$0.0220000	$0.0238700	$0.0253700	$0.0208900
2021-02-25	$0.0238700	$0.0230700	$0.0235400	$0.0216600
2021-02-26	$0.0230700	$0.0222400	$0.0231600	$0.0208500
2021-02-27	$0.0222400	$0.0217100	$0.0226300	$0.0207900
2021-02-28	$0.0217100	$0.0208200	$0.0221800	$0.0203700
2021-03-01	$0.0208200	$0.0233300	$0.0238200	$0.0223400
2021-03-02	$0.0233300	$0.0223100	$0.0232800	$0.0223100
2021-03-03	$0.0223100	$0.0236800	$0.0246900	$0.0231800
2021-03-04	$0.0236800	$0.0227300	$0.0237000	$0.0222500
2021-03-05	$0.0227300	$0.0224400	$0.0239000	$0.0224400
2021-03-06	$0.0224400	$0.0234700	$0.0239600	$0.0224900
2021-03-07	$0.0234700	$0.0239500	$0.0249700	$0.0234400
2021-03-08	$0.0239500	$0.0246300	$0.0256800	$0.0246300
2021-03-09	$0.0246300	$0.0247200	$0.0263700	$0.0241700
2021-03-10	$0.0247200	$0.0240300	$0.0257100	$0.0229200
2021-03-11	$0.0240300	$0.0242800	$0.0260100	$0.0237000
2021-03-12	$0.0242800	$0.0246200	$0.0263400	$0.0240500
2021-03-13	$0.0246200	$0.0257000	$0.0275300	$0.0257000
2021-03-14	$0.0257000	$0.0247800	$0.0259600	$0.0241900
2021-03-15	$0.0247800	$0.0233800	$0.0244900	$0.0228200
2021-03-16	$0.0233800	$0.0222000	$0.0256200	$0.0199200
2021-03-17	$0.0222000	$0.0229700	$0.0247400	$0.0223900
2021-03-18	$0.0229700	$0.0236300	$0.0242100	$0.0219000
2021-03-19	$0.0236300	$0.0243900	$0.0249700	$0.0226400
2021-03-20	$0.0243900	$0.0238200	$0.0244000	$0.0226600
2021-03-21	$0.0238200	$0.0235200	$0.0246700	$0.0229500
2021-03-22	$0.0235200	$0.0227200	$0.0232600	$0.0211000
2021-03-23	$0.0227200	$0.0222900	$0.0233700	$0.0217400
2021-03-24	$0.0222900	$0.0209200	$0.0219700	$0.0198800
2021-03-25	$0.0209200	$0.0205300	$0.0215600	$0.0200200
2021-03-26	$0.0205300	$0.0214700	$0.0236700	$0.0214700
2021-03-27	$0.0214700	$0.0217900	$0.0229000	$0.0212300
2021-03-28	$0.0217900	$0.0223100	$0.0239900	$0.0217500
2021-03-29	$0.0223100	$0.0224700	$0.0236300	$0.0219000
2021-03-30	$0.0224700	$0.0235100	$0.0241000	$0.0223400
2021-03-31	$0.0235100	$0.0235200	$0.0241100	$0.0223400
2021-04-01	$0.0235200	$0.0234900	$0.0234900	$0.0229100
2021-04-02	$0.0234900	$0.0236000	$0.0241800	$0.0224200
2021-04-03	$0.0236000	$0.0222600	$0.0239700	$0.0222600
2021-04-04	$0.0222600	$0.0238700	$0.0244500	$0.0227100
2021-04-05	$0.0238700	$0.0248300	$0.0254200	$0.0242400
2021-04-06	$0.0248300	$0.0249400	$0.0255200	$0.0237800
2021-04-07	$0.0249400	$0.0251800	$0.0251800	$0.0240600
2021-04-08	$0.0251800	$0.0307800	$0.0319500	$0.0261400
2021-04-09	$0.0307800	$0.0308000	$0.0331200	$0.0284700
2021-04-10	$0.0308000	$0.0346800	$0.0376600	$0.0310900
2021-04-11	$0.0346800	$0.0407900	$0.0413900	$0.0347900
2021-04-12	$0.0407900	$0.0622	$0.0688	$0.0407000
2021-04-13	$0.0622	$0.0693	$0.0877	$0.0623
2021-04-14	$0.0693	$0.0623	$0.0762	$0.0573
2021-04-15	$0.0623	$0.0715	$0.0771	$0.0601
2021-04-16	$0.0715	$0.0694	$0.0700	$0.0614
2021-04-17	$0.0694	$0.0685	$0.0715	$0.0643
2021-04-18	$0.0685	$0.0636	$0.0698	$0.0613
2021-04-19	$0.0636	$0.0640	$0.0657	$0.0613
2021-04-20	$0.0640	$0.0599	$0.0667	$0.0571
2021-04-21	$0.0599	$0.0619	$0.0640	$0.0570
2021-04-22	$0.0619	$0.0584	$0.0626	$0.0579
2021-04-23	$0.0584	$0.0537	$0.0594	$0.0522
2021-04-24	$0.0537	$0.0536	$0.0571	$0.0526
2021-04-25	$0.0536	$0.0535	$0.0550	$0.0526
2021-04-26	$0.0535	$0.0584	$0.0600	$0.0557
2021-04-27	$0.0584	$0.0606	$0.0622	$0.0595
2021-04-28	$0.0606	$0.0626	$0.0631	$0.0604
2021-04-29	$0.0626	$0.0606	$0.0622	$0.0595
2021-04-30	$0.0606	$0.0653	$0.0687	$0.0653
2021-05-01	$0.0653	$0.0677	$0.0677	$0.0654
2021-05-02	$0.0677	$0.0646	$0.0668	$0.0646
2021-05-03	$0.0646	$0.0641	$0.0658	$0.0641
2021-05-04	$0.0641	$0.0618	$0.0618	$0.0596
2021-05-05	$0.0618	$0.0771	$0.0794	$0.0667
2021-05-06	$0.0771	$0.0773	$0.0790	$0.0728
2021-05-07	$0.0773	$0.0815	$0.0838	$0.0775
2021-05-08	$0.0815	$0.0813	$0.0884	$0.0778
2021-05-09	$0.0813	$0.0857	$0.0857	$0.0799
2021-05-10	$0.0857	$0.0927	$0.0950	$0.0760
2021-05-11	$0.0927	$0.1146000	$0.1146000	$0.0914
2021-05-12	$0.1146000	$0.1104000	$0.1287000	$0.0955
2021-05-13	$0.1104000	$0.1143000	$0.1272000	$0.1064000
2021-05-14	$0.1143000	$0.1377000	$0.1397000	$0.1147000
2021-05-15	$0.1377000	$0.1338000	$0.1361000	$0.1254000
2021-05-16	$0.1338000	$0.1334000	$0.1358000	$0.1255000
2021-05-17	$0.1334000	$0.1228000	$0.1298000	$0.1176000
2021-05-18	$0.1228000	$0.1214000	$0.1239000	$0.1179000
2021-05-19	$0.1214000	$0.0923	$0.1070000	$0.0813
2021-05-20	$0.0923	$0.0934	$0.1023000	$0.0922
2021-05-21	$0.0934	$0.0788	$0.0926	$0.0728
2021-05-22	$0.0788	$0.0746	$0.0847	$0.0724
2021-05-23	$0.0746	$0.0566	$0.0698	$0.0531
2021-05-24	$0.0566	$0.0715	$0.0715	$0.0625
2021-05-25	$0.0715	$0.0718	$0.0741	$0.0676
2021-05-26	$0.0718	$0.0739	$0.0747	$0.0707
2021-05-27	$0.0739	$0.0698	$0.0748	$0.0686
2021-05-28	$0.0698	$0.0639	$0.0664	$0.0621
2021-05-29	$0.0639	$0.0595	$0.0630	$0.0588
2021-05-30	$0.0595	$0.0606	$0.0628	$0.0599
2021-05-31	$0.0606	$0.0638	$0.0649	$0.0623
2021-06-01	$0.0638	$0.0649	$0.0668	$0.0624
2021-06-02	$0.0649	$0.0669	$0.0680	$0.0650
2021-06-03	$0.0669	$0.0679	$0.0718	$0.0679
2021-06-04	$0.0679	$0.0649	$0.0671	$0.0623
2021-06-05	$0.0649	$0.0629	$0.0640	$0.0615
2021-06-06	$0.0629	$0.0641	$0.0644	$0.0619
2021-06-07	$0.0641	$0.0594	$0.0605	$0.0571
2021-06-08	$0.0594	$0.0575	$0.0598	$0.0568
2021-06-09	$0.0575	$0.0595	$0.0654	$0.0595
2021-06-10	$0.0595	$0.0598	$0.0613	$0.0576
2021-06-11	$0.0598	$0.0586	$0.0620	$0.0586
2021-06-12	$0.0586	$0.0579	$0.0583	$0.0555
2021-06-13	$0.0579	$0.0601	$0.0648	$0.0597
2021-06-14	$0.0601	$0.0620	$0.0644	$0.0612
2021-06-15	$0.0620	$0.0611	$0.0627	$0.0598
2021-06-16	$0.0611	$0.0591	$0.0594	$0.0579
2021-06-17	$0.0591	$0.0590	$0.0590	$0.0579
2021-06-18	$0.0590	$0.0559	$0.0563	$0.0548
2021-06-19	$0.0559	$0.0554	$0.0572	$0.0551
2021-06-20	$0.0554	$0.0548	$0.0566	$0.0538
2021-06-21	$0.0548	$0.0452600	$0.0503	$0.0449500
2021-06-22	$0.0452600	$0.0426200	$0.0465300	$0.0413200
2021-06-23	$0.0426200	$0.0491700	$0.0491700	$0.0434500
2021-06-24	$0.0491700	$0.0534	$0.0554	$0.0506
2021-06-25	$0.0534	$0.0509	$0.0512	$0.0483400
2021-06-26	$0.0509	$0.0527	$0.0540	$0.0517
2021-06-27	$0.0527	$0.0545	$0.0580	$0.0542
2021-06-28	$0.0545	$0.0535	$0.0548	$0.0531
2021-06-29	$0.0535	$0.0549	$0.0571	$0.0549
2021-06-30	$0.0549	$0.0607	$0.0614	$0.0536
2021-07-01	$0.0607	$0.0584	$0.0594	$0.0574
2021-07-02	$0.0584	$0.0588	$0.0598	$0.0578
2021-07-03	$0.0588	$0.0600	$0.0614	$0.0593
2021-07-04	$0.0600	$0.0625	$0.0628	$0.0607
2021-07-05	$0.0625	$0.0593	$0.0607	$0.0583
2021-07-06	$0.0593	$0.0599	$0.0613	$0.0599
2021-07-07	$0.0599	$0.0593	$0.0603	$0.0579
2021-07-08	$0.0593	$0.0582	$0.0588	$0.0575
2021-07-09	$0.0582	$0.0588	$0.0598	$0.0585
2021-07-10	$0.0588	$0.0577	$0.0590	$0.0570
2021-07-11	$0.0577	$0.0582	$0.0596	$0.0575
2021-07-12	$0.0582	$0.0553	$0.0569	$0.0549
2021-07-13	$0.0553	$0.0540	$0.0553	$0.0540
2021-07-14	$0.0540	$0.0545	$0.0548	$0.0538
2021-07-15	$0.0545	$0.0526	$0.0535	$0.0526
2021-07-16	$0.0526	$0.0524	$0.0531	$0.0518
2021-07-17	$0.0524	$0.0514	$0.0527	$0.0508
2021-07-18	$0.0514	$0.0512	$0.0525	$0.0512
2021-07-19	$0.0512	$0.0481200	$0.0506	$0.0478100
2021-07-20	$0.0481200	$0.0441000	$0.0473700	$0.0435000
2021-07-21	$0.0441000	$0.0472500	$0.0482100	$0.0472500
2021-07-22	$0.0472500	$0.0494200	$0.0497400	$0.0474800
2021-07-23	$0.0494200	$0.0501	$0.0518	$0.0501
2021-07-24	$0.0501	$0.0507	$0.0521	$0.0507
2021-07-25	$0.0507	$0.0513	$0.0541	$0.0509
2021-07-26	$0.0513	$0.0533	$0.0544	$0.0503
2021-07-27	$0.0533	$0.0553	$0.0593	$0.0553
2021-07-28	$0.0553	$0.0564	$0.0580	$0.0556
2021-07-29	$0.0564	$0.0580	$0.0593	$0.0532
2021-07-30	$0.0580	$0.0600	$0.0625	$0.0596
2021-07-31	$0.0600	$0.0601	$0.0606	$0.0589
2021-08-01	$0.0601	$0.0598	$0.0602	$0.0578
2021-08-02	$0.0598	$0.0599	$0.0607	$0.0580
2021-08-03	$0.0599	$0.0592	$0.0596	$0.0581
2021-08-04	$0.0592	$0.0616	$0.0624	$0.0612
2021-08-05	$0.0616	$0.0617	$0.0650	$0.0613
2021-08-06	$0.0617	$0.0647	$0.0669	$0.0639
2021-08-07	$0.0647	$0.0669	$0.0692	$0.0665
2021-08-08	$0.0669	$0.0671	$0.0688	$0.0653
2021-08-09	$0.0671	$0.0694	$0.0722	$0.0694
2021-08-10	$0.0694	$0.0707	$0.0711	$0.0684
2021-08-11	$0.0707	$0.0738	$0.0738	$0.0706
2021-08-12	$0.0734	$0.0706	$0.0720	$0.0698
2021-08-13	$0.0706	$0.0761	$0.0789	$0.0741
2021-08-14	$0.0761	$0.0768	$0.0773	$0.0749
2021-08-15	$0.0768	$0.0776	$0.0781	$0.0752
2021-08-16	$0.0776	$0.0753	$0.0758	$0.0735
2021-08-17	$0.0753	$0.0737	$0.0746	$0.0724
2021-08-18	$0.0737	$0.0733	$0.0747	$0.0720
2021-08-19	$0.0733	$0.0758	$0.0786	$0.0748
2021-08-20	$0.0758	$0.0809	$0.0819	$0.0794
2021-08-21	$0.0809	$0.0787	$0.0811	$0.0782
2021-08-22	$0.0787	$0.0813	$0.0813	$0.0789
2021-08-23	$0.0813	$0.0812	$0.0817	$0.0792
2021-08-24	$0.0812	$0.0792	$0.0796	$0.0768
2021-08-25	$0.0792	$0.0804	$0.0823	$0.0799
2021-08-26	$0.0804	$0.0787	$0.0787	$0.0768
2021-08-27	$0.0787	$0.0781	$0.0830	$0.0717
2021-08-28	$0.0781	$0.0788	$0.0793	$0.0773
2021-08-29	$0.0788	$0.0786	$0.0795	$0.0776
2021-08-30	$0.0786	$0.0766	$0.0766	$0.0747
2021-08-31	$0.0766	$0.0764	$0.0783	$0.0731
2021-09-01	$0.0764	$0.0791	$0.0806	$0.0786
2021-09-02	$0.0791	$0.0789	$0.0803	$0.0779
2021-09-03	$0.0789	$0.0800	$0.0810	$0.0785
2021-09-04	$0.0800	$0.0799	$0.0814	$0.0789
2021-09-05	$0.0799	$0.0803	$0.0839	$0.0798
2021-09-06	$0.0803	$0.0806	$0.0833	$0.0801
2021-09-07	$0.0806	$0.0717	$0.0740	$0.0703
2021-09-08	$0.0717	$0.0728	$0.0733	$0.0691
2021-09-09	$0.0728	$0.0724	$0.0742	$0.0705
2021-09-10	$0.0724	$0.0691	$0.0709	$0.0686
2021-09-11	$0.0691	$0.0700	$0.0705	$0.0691
2021-09-12	$0.0700	$0.0714	$0.0723	$0.0705
2021-09-13	$0.0714	$0.0634	$0.0706	$0.0634
2021-09-14	$0.0634	$0.0660	$0.0679	$0.0660
2021-09-15	$0.0660	$0.0669	$0.0693	$0.0664
2021-09-16	$0.0669	$0.0664	$0.0674	$0.0659
2021-09-17	$0.0664	$0.0634	$0.0662	$0.0629
2021-09-18	$0.0634	$0.0638	$0.0652	$0.0633
2021-09-19	$0.0638	$0.0614	$0.0633	$0.0595
2021-09-20	$0.0614	$0.0558	$0.0558	$0.0528
2021-09-21	$0.0558	$0.0529	$0.0550	$0.0517
2021-09-22	$0.0529	$0.0553	$0.0567	$0.0545
2021-09-23	$0.0553	$0.0566	$0.0575	$0.0566
2021-09-24	$0.0566	$0.0519	$0.0549	$0.0484200
2021-09-25	$0.0519	$0.0513	$0.0534	$0.0504
2021-09-26	$0.0513	$0.0479500	$0.0527	$0.0462300
2021-09-27	$0.0479500	$0.0485200	$0.0485200	$0.0459800
2021-09-28	$0.0485200	$0.0480400	$0.0480400	$0.0459800
2021-09-29	$0.0480400	$0.0481900	$0.0494300	$0.0473500
2021-09-30	$0.0481900	$0.0469000	$0.0513	$0.0447100
2021-10-01	$0.0469000	$0.0544	$0.0607	$0.0515
2021-10-02	$0.0544	$0.0548	$0.0548	$0.0529
2021-10-03	$0.0548	$0.0560	$0.0574	$0.0545
2021-10-04	$0.0560	$0.0562	$0.0586	$0.0547
2021-10-05	$0.0562	$0.0582	$0.0597	$0.0572
2021-10-06	$0.0582	$0.0587	$0.0648	$0.0587
2021-10-07	$0.0587	$0.0592	$0.0592	$0.0570
2021-10-08	$0.0592	$0.0599	$0.0610	$0.0583
2021-10-09	$0.0599	$0.0599	$0.0616	$0.0594
2021-10-10	$0.0599	$0.0585	$0.0607	$0.0574
2021-10-11	$0.0585	$0.0592	$0.0621	$0.0581
2021-10-12	$0.0592	$0.0555	$0.0588	$0.0549
2021-10-13	$0.0555	$0.0574	$0.0579	$0.0562
2021-10-14	$0.0574	$0.0591	$0.0591	$0.0574
2021-10-15	$0.0591	$0.0592	$0.0642	$0.0580
2021-10-16	$0.0592	$0.0578	$0.0597	$0.0578
2021-10-17	$0.0578	$0.0578	$0.0597	$0.0578
2021-10-18	$0.0578	$0.0577	$0.0589	$0.0571
2021-10-19	$0.0577	$0.0598	$0.0617	$0.0591
2021-10-20	$0.0598	$0.0654	$0.0667	$0.0607
2021-10-21	$0.0654	$0.0629	$0.0642	$0.0610
2021-10-22	$0.0629	$0.0631	$0.0631	$0.0601
2021-10-23	$0.0631	$0.0638	$0.0644	$0.0625
2021-10-24	$0.0638	$0.0633	$0.0645	$0.0627
2021-10-25	$0.0633	$0.0656	$0.0662	$0.0644
2021-10-26	$0.0656	$0.0651	$0.0651	$0.0615
2021-10-27	$0.0651	$0.0643	$0.0649	$0.0608
2021-10-28	$0.0643	$0.0673	$0.0697	$0.0661
2021-10-29	$0.0673	$0.0704	$0.0716	$0.0691
2021-10-30	$0.0704	$0.0712	$0.0712	$0.0699
2021-10-31	$0.0712	$0.0712	$0.0712	$0.0699
2021-11-01	$0.0712	$0.0725	$0.0725	$0.0689
2021-11-02	$0.0725	$0.0778	$0.0778	$0.0747
2021-11-03	$0.0778	$0.0793	$0.0812	$0.0774
2021-11-04	$0.0793	$0.0787	$0.0793	$0.0768
2021-11-05	$0.0787	$0.0848	$0.0860	$0.0781
2021-11-06	$0.0848	$0.0868	$0.0892	$0.0855
2021-11-07	$0.0868	$0.0905	$0.0918	$0.0893
2021-11-08	$0.0905	$0.0932	$0.0980	$0.0925
2021-11-09	$0.0932	$0.0990700	$0.0990700	$0.0924
2021-11-10	$0.0990700	$0.1065000	$0.1175000	$0.0954
2021-11-11	$0.1065000	$0.1070000	$0.1089000	$0.1050000
2021-11-12	$0.1070000	$0.1052000	$0.1110000	$0.1033000
2021-11-13	$0.1052000	$0.1063000	$0.1076000	$0.1037000
2021-11-14	$0.1063000	$0.1061000	$0.1101000	$0.1055000
2021-11-15	$0.1061000	$0.0935	$0.1043000	$0.0840
2021-11-16	$0.0935	$0.0842	$0.0890	$0.0824
2021-11-17	$0.0842	$0.0845	$0.0869	$0.0821
2021-11-18	$0.0845	$0.0791	$0.0814	$0.0757
2021-11-19	$0.0791	$0.0890	$0.0919	$0.0808
2021-11-20	$0.0890	$0.0909	$0.0950	$0.0891
2021-11-21	$0.0909	$0.0922	$0.0951	$0.0892
2021-11-22	$0.0922	$0.0884	$0.0901	$0.0861
2021-11-23	$0.0884	$0.0904	$0.0915	$0.0875
2021-11-24	$0.0904	$0.0903	$0.0921	$0.0881
2021-11-25	$0.0903	$0.0902	$0.0932	$0.0885
2021-11-26	$0.0902	$0.0839	$0.0839	$0.0812
2021-11-27	$0.0839	$0.0877	$0.0882	$0.0850
2021-11-28	$0.0877	$0.0906	$0.0952	$0.0889
2021-11-29	$0.0906	$0.0931	$0.0931	$0.0891
2021-11-30	$0.0931	$0.0912	$0.0940	$0.0895
2021-12-01	$0.0912	$0.0950	$0.0956	$0.0916
2021-12-02	$0.0950	$0.0916	$0.0950	$0.0910
2021-12-03	$0.0916	$0.0880	$0.0902	$0.0853
2021-12-04	$0.0880	$0.0827	$0.0842	$0.0788
2021-12-05	$0.0827	$0.0831	$0.0861	$0.0821
2021-12-06	$0.0831	$0.0834	$0.0865	$0.0829
2021-12-07	$0.0834	$0.0825	$0.0846	$0.0820
2021-12-08	$0.0825	$0.0849	$0.0864	$0.0823
2021-12-09	$0.0849	$0.0823	$0.0823	$0.0795
2021-12-10	$0.0823	$0.0798	$0.0816	$0.0779
2021-12-11	$0.0798	$0.0805	$0.0835	$0.0805
2021-12-12	$0.0805	$0.0822	$0.0832	$0.0812
2021-12-13	$0.0822	$0.0790	$0.0799	$0.0766
2021-12-14	$0.0790	$0.0813	$0.0827	$0.0808
2021-12-15	$0.0813	$0.0826	$0.0841	$0.0812
2021-12-16	$0.0826	$0.0824	$0.0829	$0.0805
2021-12-17	$0.0824	$0.0780	$0.0799	$0.0766
2021-12-18	$0.0780	$0.0797	$0.0815	$0.0787
2021-12-19	$0.0797	$0.0794	$0.0803	$0.0775
2021-12-20	$0.0794	$0.0784	$0.0807	$0.0779
2021-12-21	$0.0784	$0.0793	$0.0832	$0.0793
2021-12-22	$0.0793	$0.0797	$0.0802	$0.0788
2021-12-23	$0.0797	$0.0808	$0.0849	$0.0803
2021-12-24	$0.0808	$0.0783	$0.0813	$0.0778
2021-12-25	$0.0783	$0.0782	$0.0787	$0.0777
2021-12-26	$0.0782	$0.0792	$0.0803	$0.0787
2021-12-27	$0.0792	$0.0786	$0.0801	$0.0776
2021-12-28	$0.0786	$0.0742	$0.0765	$0.0737
2021-12-29	$0.0742	$0.0716	$0.0725	$0.0697
2021-12-30	$0.0716	$0.0721	$0.0735	$0.0707
2021-12-31	$0.0721	$0.0716	$0.0721	$0.0698
2022-01-01	$0.0716	$0.0740	$0.0764	$0.0735
2022-01-02	$0.0740	$0.0733	$0.0747	$0.0729
2022-01-03	$0.0733	$0.0725	$0.0734	$0.0720
2022-01-04	$0.0725	$0.0715	$0.0724	$0.0706
2022-01-05	$0.0715	$0.0660	$0.0686	$0.0652
2022-01-06	$0.0660	$0.0659	$0.0672	$0.0651
2022-01-07	$0.0659	$0.0615	$0.0648	$0.0607
2022-01-08	$0.0615	$0.0567	$0.0621	$0.0554
2022-01-09	$0.0567	$0.0586	$0.0586	$0.0569
2022-01-10	$0.0586	$0.0582	$0.0598	$0.0577
2022-01-11	$0.0582	$0.0607	$0.0616	$0.0594
2022-01-12	$0.0607	$0.0628	$0.0632	$0.0619
2022-01-13	$0.0628	$0.0634	$0.0639	$0.0609
2022-01-14	$0.0634	$0.0642	$0.0655	$0.0638
2022-01-15	$0.0642	$0.0646	$0.0651	$0.0638
2022-01-16	$0.0646	$0.0647	$0.0655	$0.0647
2022-01-17	$0.0647	$0.0629	$0.0642	$0.0629
2022-01-18	$0.0629	$0.0627	$0.0644	$0.0627
2022-01-19	$0.0627	$0.0613	$0.0625	$0.0604
2022-01-20	$0.0613	$0.0623	$0.0623	$0.0590
2022-01-21	$0.0623	$0.0525	$0.0565	$0.0522
2022-01-22	$0.0525	$0.0487600	$0.0519	$0.0473500
2022-01-23	$0.0487600	$0.0486300	$0.0512	$0.0471700
2022-01-24	$0.0486300	$0.0488100	$0.0518	$0.0477100
2022-01-25	$0.0488100	$0.0503	$0.0507	$0.0484400
2022-01-26	$0.0503	$0.0505	$0.0516	$0.0493500
2022-01-27	$0.0505	$0.0502	$0.0528	$0.0502
2022-01-28	$0.0502	$0.0510	$0.0521	$0.0506
2022-01-29	$0.0510	$0.0523	$0.0531	$0.0516
2022-01-30	$0.0523	$0.0512	$0.0523	$0.0512
2022-01-31	$0.0512	$0.0524	$0.0539	$0.0520
2022-02-01	$0.0524	$0.0519	$0.0534	$0.0515
2022-02-02	$0.0519	$0.0513	$0.0517	$0.0494700
2022-02-03	$0.0513	$0.0515	$0.0526	$0.0515
2022-02-04	$0.0515	$0.0553	$0.0595	$0.0553
2022-02-05	$0.0553	$0.0563	$0.0572	$0.0551
2022-02-06	$0.0563	$0.0581	$0.0594	$0.0577
2022-02-07	$0.0581	$0.0601	$0.0614	$0.0597
2022-02-08	$0.0601	$0.0604	$0.0617	$0.0600
2022-02-09	$0.0604	$0.0609	$0.0626	$0.0604
2022-02-10	$0.0609	$0.0601	$0.0609	$0.0588
2022-02-11	$0.0601	$0.0577	$0.0602	$0.0577
2022-02-12	$0.0577	$0.0587	$0.0587	$0.0575
2022-02-13	$0.0587	$0.0585	$0.0593	$0.0581
2022-02-14	$0.0585	$0.0583	$0.0596	$0.0583
2022-02-15	$0.0583	$0.0615	$0.0620	$0.0606
2022-02-16	$0.0615	$0.0610	$0.0619	$0.0601
2022-02-17	$0.0610	$0.0576	$0.0576	$0.0556
2022-02-18	$0.0576	$0.0552	$0.0572	$0.0548
2022-02-19	$0.0552	$0.0554	$0.0562	$0.0550
2022-02-20	$0.0554	$0.0530	$0.0538	$0.0526
2022-02-21	$0.0530	$0.0530	$0.0533	$0.0507
2022-02-22	$0.0530	$0.0532	$0.0547	$0.0532
2022-02-23	$0.0532	$0.0533	$0.0537	$0.0518
2022-02-24	$0.0533	$0.0518	$0.0556	$0.0510
2022-02-25	$0.0518	$0.0542	$0.0545	$0.0526
2022-02-26	$0.0542	$0.0552	$0.0556	$0.0536
2022-02-27	$0.0552	$0.0536	$0.0539	$0.0528
2022-02-28	$0.0536	$0.0574	$0.0622	$0.0566
2022-03-01	$0.0574	$0.0591	$0.0604	$0.0582
2022-03-02	$0.0591	$0.0580	$0.0593	$0.0571
2022-03-03	$0.0580	$0.0569	$0.0573	$0.0556
2022-03-04	$0.0569	$0.0556	$0.0560	$0.0525
2022-03-05	$0.0556	$0.0568	$0.0568	$0.0560
2022-03-06	$0.0568	$0.0553	$0.0561	$0.0550
2022-03-07	$0.0553	$0.0548	$0.0555	$0.0536
2022-03-08	$0.0548	$0.0570	$0.0570	$0.0550
2022-03-09	$0.0570	$0.0583	$0.0621	$0.0575
2022-03-10	$0.0583	$0.0576	$0.0580	$0.0548
2022-03-11	$0.0576	$0.0577	$0.0581	$0.0550
2022-03-12	$0.0577	$0.0582	$0.0594	$0.0570
2022-03-13	$0.0582	$0.0578	$0.0578	$0.0567
2022-03-14	$0.0578	$0.0592	$0.0615	$0.0588
2022-03-15	$0.0592	$0.0590	$0.0602	$0.0586
2022-03-16	$0.0590	$0.0613	$0.0629	$0.0605
2022-03-17	$0.0613	$0.0614	$0.0618	$0.0610
2022-03-18	$0.0614	$0.0623	$0.0644	$0.0614
2022-03-19	$0.0623	$0.0629	$0.0638	$0.0625
2022-03-20	$0.0629	$0.0615	$0.0619	$0.0606
2022-03-21	$0.0615	$0.0612	$0.0624	$0.0607
2022-03-22	$0.0612	$0.0627	$0.0636	$0.0610
2022-03-23	$0.0627	$0.0631	$0.0644	$0.0631
2022-03-24	$0.0631	$0.0638	$0.0656	$0.0638
2022-03-25	$0.0638	$0.0638	$0.0652	$0.0630
2022-03-26	$0.0638	$0.0646	$0.0655	$0.0641
2022-03-27	$0.0646	$0.0670	$0.0684	$0.0656
2022-03-28	$0.0670	$0.0679	$0.0683	$0.0669
2022-03-29	$0.0679	$0.0693	$0.0697	$0.0679
2022-03-30	$0.0693	$0.0687	$0.0692	$0.0682
2022-03-31	$0.0687	$0.0678	$0.0678	$0.0660
2022-04-01	$0.0678	$0.0681	$0.0699	$0.0676
2022-04-02	$0.0681	$0.0687	$0.0687	$0.0664
2022-04-03	$0.0687	$0.0692	$0.0706	$0.0682
2022-04-04	$0.0692	$0.0695	$0.0709	$0.0695
2022-04-05	$0.0695	$0.0692	$0.0692	$0.0678
2022-04-06	$0.0692	$0.0639	$0.0665	$0.0639
2022-04-07	$0.0639	$0.0643	$0.0656	$0.0635
2022-04-08	$0.0643	$0.0634	$0.0634	$0.0621
2022-04-09	$0.0634	$0.0646	$0.0650	$0.0642
2022-04-10	$0.0646	$0.0645	$0.0649	$0.0637
2022-04-11	$0.0645	$0.0613	$0.0613	$0.0597
2022-04-12	$0.0613	$0.0621	$0.0629	$0.0617
2022-04-13	$0.0621	$0.0658	$0.0658	$0.0638
2022-04-14	$0.0658	$0.0639	$0.0655	$0.0635
2022-04-15	$0.0639	$0.0641	$0.0661	$0.0641
2022-04-16	$0.0641	$0.0642	$0.0650	$0.0638
2022-04-17	$0.0642	$0.0639	$0.0639	$0.0631
2022-04-18	$0.0639	$0.0645	$0.0673	$0.0645
2022-04-19	$0.0645	$0.0668	$0.0668	$0.0652
2022-04-20	$0.0668	$0.0658	$0.0674	$0.0650
2022-04-21	$0.0658	$0.0652	$0.0656	$0.0636
2022-04-22	$0.0652	$0.0651	$0.0655	$0.0639
2022-04-23	$0.0651	$0.0647	$0.0663	$0.0643
2022-04-24	$0.0647	$0.0639	$0.0651	$0.0639
2022-04-25	$0.0639	$0.0655	$0.0667	$0.0643
2022-04-26	$0.0655	$0.0621	$0.0633	$0.0614
2022-04-27	$0.0621	$0.0644	$0.0652	$0.0636
2022-04-28	$0.0644	$0.0640	$0.0656	$0.0636
2022-04-29	$0.0640	$0.0621	$0.0633	$0.0621
2022-04-30	$0.0621	$0.0621	$0.0621	$0.0606
2022-05-01	$0.0621	$0.0631	$0.0635	$0.0627
2022-05-02	$0.0631	$0.0628	$0.0636	$0.0624
2022-05-03	$0.0628	$0.0626	$0.0626	$0.0615
2022-05-04	$0.0626	$0.0643	$0.0667	$0.0639
2022-05-05	$0.0643	$0.0621	$0.0629	$0.0592
2022-05-06	$0.0621	$0.0616	$0.0619	$0.0609
2022-05-07	$0.0616	$0.0603	$0.0614	$0.0603
2022-05-08	$0.0603	$0.0572	$0.0592	$0.0562
2022-05-09	$0.0572	$0.0496300	$0.0514	$0.0490300
2022-05-10	$0.0496300	$0.0515	$0.0521	$0.0493100
2022-05-11	$0.0515	$0.0365600	$0.0487500	$0.0365600
2022-05-12	$0.0365600	$0.0399000	$0.0422200	$0.0355700
2022-05-13	$0.0399000	$0.0432800	$0.0432800	$0.0403600
2022-05-14	$0.0432800	$0.0432700	$0.0453800	$0.0429700
2022-05-15	$0.0432700	$0.0450700	$0.0463200	$0.0447500
2022-05-16	$0.0450700	$0.0441600	$0.0447600	$0.0429700
2022-05-17	$0.0441600	$0.0447100	$0.0456200	$0.0441000
2022-05-18	$0.0447100	$0.0427100	$0.0430000	$0.0421400
2022-05-19	$0.0427100	$0.0433000	$0.0451200	$0.0424000
2022-05-20	$0.0433000	$0.0417100	$0.0428700	$0.0411200
2022-05-21	$0.0417100	$0.0417600	$0.0429400	$0.0414700
2022-05-22	$0.0417600	$0.0426700	$0.0435800	$0.0426700
2022-05-23	$0.0426700	$0.0421600	$0.0424500	$0.0407100
2022-05-24	$0.0421600	$0.0429600	$0.0438500	$0.0429600
2022-05-25	$0.0429600	$0.0427900	$0.0433800	$0.0422000
2022-05-26	$0.0427900	$0.0405700	$0.0426200	$0.0402800
2022-05-27	$0.0405700	$0.0400400	$0.0406100	$0.0394600
2022-05-28	$0.0400400	$0.0406200	$0.0414900	$0.0403300
2022-05-29	$0.0406200	$0.0409400	$0.0421200	$0.0394700
2022-05-30	$0.0409400	$0.0428200	$0.0444000	$0.0421800
2022-05-31	$0.0428200	$0.0432200	$0.0441800	$0.0422700
2022-06-01	$0.0432200	$0.0420000	$0.0423000	$0.0402200
2022-06-02	$0.0420000	$0.0423100	$0.0435300	$0.0417000
2022-06-03	$0.0423100	$0.0379900	$0.0418500	$0.0368000
2022-06-04	$0.0379900	$0.0382000	$0.0385000	$0.0379000
2022-06-05	$0.0382000	$0.0382700	$0.0385700	$0.0379700
2022-06-06	$0.0382700	$0.0379400	$0.0401300	$0.0379400
2022-06-07	$0.0379400	$0.0351600	$0.0395100	$0.0351600
2022-06-08	$0.0351600	$0.0356200	$0.0359300	$0.0341100
2022-06-09	$0.0356200	$0.0358000	$0.0376000	$0.0349000
2022-06-10	$0.0358000	$0.0360400	$0.0360400	$0.0345900
2022-06-11	$0.0360400	$0.0357700	$0.0363400	$0.0352000
2022-06-12	$0.0357700	$0.0351000	$0.0351000	$0.0335000
2022-06-13	$0.0351000	$0.0323600	$0.0325800	$0.0294400
2022-06-14	$0.0323600	$0.0300800	$0.0345000	$0.0289800
2022-06-15	$0.0300800	$0.0325000	$0.0340800	$0.0306900
2022-06-16	$0.0325000	$0.0315800	$0.0315800	$0.0285200
2022-06-17	$0.0315800	$0.0308500	$0.0316700	$0.0296300
2022-06-18	$0.0308500	$0.0291900	$0.0309000	$0.0284300
2022-06-19	$0.0291900	$0.0306200	$0.0337100	$0.0300100
2022-06-20	$0.0306200	$0.0304200	$0.0320600	$0.0295900
2022-06-21	$0.0304200	$0.0312600	$0.0314600	$0.0300100
2022-06-22	$0.0312600	$0.0301300	$0.0307300	$0.0289400
2022-06-23	$0.0301300	$0.0310100	$0.0322800	$0.0308000
2022-06-24	$0.0310100	$0.0320400	$0.0320400	$0.0307700
2022-06-25	$0.0320400	$0.0320000	$0.0324300	$0.0317800
2022-06-26	$0.0320000	$0.0323900	$0.0323900	$0.0313400
2022-06-27	$0.0323900	$0.0327300	$0.0329400	$0.0317000
2022-06-28	$0.0327300	$0.0322000	$0.0324000	$0.0318000
2022-06-29	$0.0322000	$0.0321500	$0.0327500	$0.0317500
2022-06-30	$0.0321500	$0.0324500	$0.0334500	$0.0318500
2022-07-01	$0.0324500	$0.0325300	$0.0325300	$0.0302200
2022-07-02	$0.0325300	$0.0324900	$0.0332600	$0.0315300
2022-07-03	$0.0324900	$0.0320300	$0.0331900	$0.0316400
2022-07-04	$0.0320300	$0.0321400	$0.0341600	$0.0317300
2022-07-05	$0.0321400	$0.0318500	$0.0330600	$0.0310400
2022-07-06	$0.0318500	$0.0320500	$0.0334900	$0.0318400
2022-07-07	$0.0320500	$0.0319900	$0.0341500	$0.0317700
2022-07-08	$0.0319900	$0.0319600	$0.0321700	$0.0310900
2022-07-09	$0.0319600	$0.0321600	$0.0325900	$0.0317300
2022-07-10	$0.0321600	$0.0316900	$0.0316900	$0.0310600
2022-07-11	$0.0316900	$0.0311100	$0.0315100	$0.0303200
2022-07-12	$0.0311100	$0.0309000	$0.0309000	$0.0299300
2022-07-13	$0.0309000	$0.0291300	$0.0325700	$0.0277200
2022-07-14	$0.0291300	$0.0298400	$0.0302500	$0.0292200
2022-07-15	$0.0298400	$0.0304100	$0.0308200	$0.0299900
2022-07-16	$0.0304100	$0.0311600	$0.0318000	$0.0309500
2022-07-17	$0.0311600	$0.0318100	$0.0318100	$0.0303600
2022-07-18	$0.0318100	$0.0325500	$0.0347900	$0.0323200
2022-07-19	$0.0325500	$0.0334600	$0.0355700	$0.0329900
2022-07-20	$0.0334600	$0.0339100	$0.0339100	$0.0327400
2022-07-21	$0.0339100	$0.0342700	$0.0351900	$0.0338000
2022-07-22	$0.0342700	$0.0340300	$0.0342600	$0.0329000
2022-07-23	$0.0340300	$0.0341300	$0.0348000	$0.0336800
2022-07-24	$0.0341300	$0.0345600	$0.0350100	$0.0338800
2022-07-25	$0.0345600	$0.0338800	$0.0338800	$0.0326000
2022-07-26	$0.0338800	$0.0331600	$0.0344400	$0.0331600
2022-07-27	$0.0331600	$0.0332900	$0.0362800	$0.0332900
2022-07-28	$0.0332900	$0.0338800	$0.0353100	$0.0334000
2022-07-29	$0.0338800	$0.0335100	$0.0342300	$0.0330400
2022-07-30	$0.0335100	$0.0335800	$0.0340500	$0.0326300
2022-07-31	$0.0335800	$0.0321700	$0.0333300	$0.0319300
2022-08-01	$0.0321700	$0.0321100	$0.0328100	$0.0318800
2022-08-02	$0.0321100	$0.0315000	$0.0324200	$0.0312700
2022-08-03	$0.0315000	$0.0305900	$0.0319600	$0.0287600
2022-08-04	$0.0305900	$0.0307700	$0.0307700	$0.0300900
2022-08-05	$0.0307700	$0.0317100	$0.0321800	$0.0312500
2022-08-06	$0.0317100	$0.0323700	$0.0326000	$0.0312200
2022-08-07	$0.0323700	$0.0324500	$0.0329200	$0.0322200
2022-08-08	$0.0324500	$0.0328700	$0.0335800	$0.0319200
2022-08-09	$0.0328700	$0.0326500	$0.0328800	$0.0319600
2022-08-10	$0.0326500	$0.0335400	$0.0349800	$0.0333000
2022-08-11	$0.0335400	$0.0342400	$0.0342400	$0.0330400
2022-08-12	$0.0342400	$0.0349100	$0.0358900	$0.0346700
2022-08-13	$0.0349100	$0.0352100	$0.0354500	$0.0347200
2022-08-14	$0.0352100	$0.0355000	$0.0357400	$0.0345300
2022-08-15	$0.0355000	$0.0366300	$0.0368800	$0.0351900
2022-08-16	$0.0366300	$0.0377000	$0.0377000	$0.0362700
2022-08-17	$0.0377000	$0.0380400	$0.0382700	$0.0368700
2022-08-18	$0.0380400	$0.0380500	$0.0382800	$0.0371200
2022-08-19	$0.0380500	$0.0356300	$0.0356300	$0.0339600
2022-08-20	$0.0356300	$0.0367900	$0.0370000	$0.0359400
2022-08-21	$0.0367900	$0.0372200	$0.0380800	$0.0370100
2022-08-22	$0.0372200	$0.0365900	$0.0376600	$0.0361700
2022-08-23	$0.0365900	$0.0376600	$0.0378800	$0.0368000
2022-08-24	$0.0376600	$0.0382500	$0.0384600	$0.0374000
2022-08-25	$0.0382500	$0.0390300	$0.0390300	$0.0386000
2022-08-26	$0.0390300	$0.0382700	$0.0384700	$0.0364500
2022-08-27	$0.0382700	$0.0384700	$0.0388700	$0.0378700
2022-08-28	$0.0384700	$0.0383300	$0.0385200	$0.0375400
2022-08-29	$0.0383300	$0.0395700	$0.0401800	$0.0391600
2022-08-30	$0.0395700	$0.0392300	$0.0394300	$0.0366500
2022-08-31	$0.0392300	$0.0397000	$0.0399000	$0.0387000
2022-09-01	$0.0397000	$0.0408600	$0.0412700	$0.0398600
2022-09-02	$0.0408600	$0.0453000	$0.0461000	$0.0405100
2022-09-03	$0.0453000	$0.0446300	$0.0458200	$0.0444300
2022-09-04	$0.0446300	$0.0440100	$0.0454100	$0.0434100
2022-09-05	$0.0440100	$0.0445300	$0.0445300	$0.0435500
2022-09-06	$0.0445300	$0.0436000	$0.0436000	$0.0409700
2022-09-07	$0.0436000	$0.0439800	$0.0453300	$0.0434000
2022-09-08	$0.0439800	$0.0450200	$0.0452100	$0.0438600
2022-09-09	$0.0450200	$0.0453000	$0.0502	$0.0450900
2022-09-10	$0.0453000	$0.0474200	$0.0478600	$0.0459100
2022-09-11	$0.0474200	$0.0495700	$0.0497900	$0.0478200
2022-09-12	$0.0495700	$0.0499500	$0.0509	$0.0492800
2022-09-13	$0.0499500	$0.0476100	$0.0482200	$0.0443800
2022-09-14	$0.0476100	$0.0483600	$0.0489700	$0.0477500
2022-09-15	$0.0483600	$0.0476700	$0.0478700	$0.0466900
2022-09-16	$0.0476700	$0.0483200	$0.0489200	$0.0479300
2022-09-17	$0.0483200	$0.0490900	$0.0492900	$0.0486900
2022-09-18	$0.0490900	$0.0477700	$0.0477700	$0.0469900
2022-09-19	$0.0477700	$0.0453400	$0.0494400	$0.0451400
2022-09-20	$0.0453400	$0.0456900	$0.0456900	$0.0438000
2022-09-21	$0.0456900	$0.0450600	$0.0452500	$0.0428500
2022-09-22	$0.0450600	$0.0463800	$0.0479300	$0.0461900
2022-09-23	$0.0463800	$0.0461100	$0.0470700	$0.0459100
2022-09-24	$0.0461100	$0.0459900	$0.0461800	$0.0452300
2022-09-25	$0.0459900	$0.0460800	$0.0460800	$0.0453300
2022-09-26	$0.0460800	$0.0461500	$0.0473100	$0.0461500
2022-09-27	$0.0461500	$0.0458000	$0.0461800	$0.0435100
2022-09-28	$0.0458000	$0.0452300	$0.0475600	$0.0448400
2022-09-29	$0.0452300	$0.0450600	$0.0464400	$0.0450600
2022-09-30	$0.0450600	$0.0450700	$0.0454600	$0.0435100
2022-10-01	$0.0450700	$0.0450000	$0.0451900	$0.0446200
2022-10-02	$0.0450000	$0.0438300	$0.0447900	$0.0434500
2022-10-03	$0.0438300	$0.0433900	$0.0453500	$0.0431900
2022-10-04	$0.0433900	$0.0443500	$0.0455700	$0.0443500
2022-10-05	$0.0443500	$0.0441500	$0.0451600	$0.0439500
2022-10-06	$0.0441500	$0.0441200	$0.0441200	$0.0435200
2022-10-07	$0.0441200	$0.0441400	$0.0445300	$0.0429700
2022-10-08	$0.0441400	$0.0438900	$0.0442800	$0.0436900
2022-10-09	$0.0438900	$0.0439400	$0.0445200	$0.0439400
2022-10-10	$0.0439400	$0.0436200	$0.0436200	$0.0432400
2022-10-11	$0.0436200	$0.0434500	$0.0438300	$0.0430700
2022-10-12	$0.0434500	$0.0429100	$0.0440600	$0.0429100
2022-10-13	$0.0429100	$0.0424400	$0.0439900	$0.0424400
2022-10-14	$0.0424400	$0.0435400	$0.0435400	$0.0414300
2022-10-15	$0.0435400	$0.0442400	$0.0442400	$0.0432900
2022-10-16	$0.0442400	$0.0443100	$0.0448900	$0.0441200
2022-10-17	$0.0443100	$0.0436000	$0.0451600	$0.0436000
2022-10-18	$0.0436000	$0.0440700	$0.0440700	$0.0431100
2022-10-19	$0.0440700	$0.0441800	$0.0441800	$0.0434100
2022-10-20	$0.0441800	$0.0439900	$0.0443700	$0.0434200
2022-10-21	$0.0439900	$0.0410200	$0.0446600	$0.0400600
2022-10-22	$0.0410200	$0.0418700	$0.0420600	$0.0411000
2022-10-23	$0.0418700	$0.0424700	$0.0430600	$0.0420800
2022-10-24	$0.0424700	$0.0427200	$0.0429100	$0.0419500
2022-10-25	$0.0427200	$0.0433900	$0.0447900	$0.0427900
2022-10-26	$0.0433900	$0.0448800	$0.0452900	$0.0440500
2022-10-27	$0.0448800	$0.0454600	$0.0454600	$0.0438400
2022-10-28	$0.0454600	$0.0461400	$0.0469700	$0.0455300
2022-10-29	$0.0461400	$0.0464300	$0.0472600	$0.0439300
2022-10-30	$0.0464300	$0.0466300	$0.0474500	$0.0441500
2022-10-31	$0.0466300	$0.0471300	$0.0477500	$0.0446700
2022-11-01	$0.0471300	$0.0479200	$0.0479200	$0.0471000
2022-11-02	$0.0479200	$0.0479600	$0.0479600	$0.0469500
2022-11-03	$0.0479600	$0.0495100	$0.0497100	$0.0478900
2022-11-04	$0.0495100	$0.0529	$0.0535	$0.0518
2022-11-05	$0.0529	$0.0522	$0.0535	$0.0518
2022-11-06	$0.0522	$0.0523	$0.0523	$0.0512
2022-11-07	$0.0523	$0.0525	$0.0525	$0.0515
2022-11-08	$0.0525	$0.0491400	$0.0501	$0.0461800
2022-11-09	$0.0491400	$0.0436600	$0.0444500	$0.0408200
2022-11-10	$0.0436600	$0.0463600	$0.0491700	$0.0446000
2022-11-11	$0.0463600	$0.0464300	$0.0471100	$0.0449000
2022-11-12	$0.0464300	$0.0426100	$0.0466300	$0.0399200
2022-11-13	$0.0426100	$0.0422400	$0.0422400	$0.0404400
2022-11-14	$0.0422400	$0.0424800	$0.0436400	$0.0413100
2022-11-15	$0.0424800	$0.0435500	$0.0437200	$0.0425400
2022-11-16	$0.0435500	$0.0437800	$0.0442800	$0.0427900
2022-11-17	$0.0437800	$0.0445400	$0.0447000	$0.0437000
2022-11-18	$0.0445400	$0.0453600	$0.0455300	$0.0442000
2022-11-19	$0.0453600	$0.0450500	$0.0462100	$0.0450500
2022-11-20	$0.0450500	$0.0445300	$0.0445300	$0.0434000
2022-11-21	$0.0445300	$0.0435000	$0.0438100	$0.0419200
2022-11-22	$0.0435000	$0.0426000	$0.0450300	$0.0426000
2022-11-23	$0.0426000	$0.0433000	$0.0443000	$0.0431400
2022-11-24	$0.0433000	$0.0429600	$0.0439600	$0.0426300
2022-11-25	$0.0429600	$0.0429200	$0.0434200	$0.0425900
2022-11-26	$0.0429200	$0.0431000	$0.0432700	$0.0427700
2022-11-27	$0.0431000	$0.0433500	$0.0433500	$0.0426900
2022-11-28	$0.0433500	$0.0424600	$0.0437600	$0.0423000
2022-11-29	$0.0424600	$0.0432200	$0.0437100	$0.0430500
2022-11-30	$0.0432200	$0.0447900	$0.0453100	$0.0442800
2022-12-01	$0.0447900	$0.0449900	$0.0449900	$0.0443100
2022-12-02	$0.0449900	$0.0454700	$0.0461600	$0.0451300
2022-12-03	$0.0454700	$0.0452600	$0.0456000	$0.0447500
2022-12-04	$0.0452600	$0.0463700	$0.0463700	$0.0458600
2022-12-05	$0.0463700	$0.0464900	$0.0466600	$0.0459800
2022-12-06	$0.0464900	$0.0471600	$0.0473300	$0.0468200
2022-12-07	$0.0471600	$0.0469800	$0.0471500	$0.0463000
2022-12-08	$0.0469800	$0.0472000	$0.0482300	$0.0472000
2022-12-09	$0.0472000	$0.0471000	$0.0474400	$0.0465900
2022-12-10	$0.0471000	$0.0474500	$0.0474500	$0.0471100
2022-12-11	$0.0474500	$0.0473500	$0.0475200	$0.0470100
2022-12-12	$0.0473500	$0.0469800	$0.0483600	$0.0469800
2022-12-13	$0.0469800	$0.0474600	$0.0492400	$0.0472800
2022-12-14	$0.0474600	$0.0484200	$0.0486000	$0.0475300
2022-12-15	$0.0484200	$0.0482600	$0.0484300	$0.0470400
2022-12-16	$0.0482600	$0.0473100	$0.0473100	$0.0453100
2022-12-17	$0.0473100	$0.0478200	$0.0481600	$0.0474900
2022-12-18	$0.0478200	$0.0475500	$0.0480500	$0.0468800
2022-12-19	$0.0475500	$0.0468600	$0.0470300	$0.0463700
2022-12-20	$0.0468600	$0.0476600	$0.0481700	$0.0471500
2022-12-21	$0.0476600	$0.0479400	$0.0479400	$0.0474400
2022-12-22	$0.0479400	$0.0482600	$0.0486000	$0.0475900
2022-12-23	$0.0482600	$0.0479900	$0.0483300	$0.0478300
2022-12-24	$0.0479900	$0.0479900	$0.0484900	$0.0478200
2022-12-25	$0.0479900	$0.0464500	$0.0483000	$0.0447700
2022-12-26	$0.0464500	$0.0470300	$0.0472000	$0.0465200
2022-12-27	$0.0470300	$0.0469300	$0.0471000	$0.0464300
2022-12-28	$0.0469300	$0.0471400	$0.0471400	$0.0464800
2022-12-29	$0.0471400	$0.0469000	$0.0477300	$0.0467300
2022-12-30	$0.0469000	$0.0468100	$0.0473100	$0.0466400
2022-12-31	$0.0468100	$0.0466200	$0.0471100	$0.0464500
2023-01-01	$0.0466200	$0.0408700	$0.0468500	$0.0400400
2023-01-02	$0.0408700	$0.0413400	$0.0420100	$0.0410100
2023-01-03	$0.0413400	$0.0410100	$0.0416800	$0.0408400
2023-01-04	$0.0410100	$0.0419500	$0.0421200	$0.0414400
2023-01-05	$0.0419500	$0.0422300	$0.0427400	$0.0417300
2023-01-06	$0.0422300	$0.0423700	$0.0432100	$0.0423700
2023-01-07	$0.0423700	$0.0423600	$0.0427000	$0.0423600
2023-01-08	$0.0423600	$0.0426200	$0.0429600	$0.0426200
2023-01-09	$0.0426200	$0.0434600	$0.0439800	$0.0427800
2023-01-10	$0.0434600	$0.0443000	$0.0446500	$0.0441300
2023-01-11	$0.0443000	$0.0443100	$0.0459200	$0.0443100
2023-01-12	$0.0443100	$0.0448600	$0.0467500	$0.0446700
2023-01-13	$0.0448600	$0.0456400	$0.0480400	$0.0454500
2023-01-14	$0.0456400	$0.0461000	$0.0479900	$0.0448400
2023-01-15	$0.0461000	$0.0465600	$0.0474000	$0.0459300
2023-01-16	$0.0465600	$0.0464000	$0.0472500	$0.0459800
2023-01-17	$0.0464000	$0.0458700	$0.0469200	$0.0454400
2023-01-18	$0.0458700	$0.0446700	$0.0450800	$0.0436300
2023-01-19	$0.0446700	$0.0455400	$0.0461700	$0.0453300
2023-01-20	$0.0455400	$0.0467100	$0.0494300	$0.0464900
2023-01-21	$0.0467100	$0.0462600	$0.0471800	$0.0451200
2023-01-22	$0.0462600	$0.0458800	$0.0467900	$0.0449800
2023-01-23	$0.0458800	$0.0456100	$0.0467500	$0.0453800
2023-01-24	$0.0456100	$0.0455000	$0.0457300	$0.0443700
2023-01-25	$0.0455000	$0.0449800	$0.0468200	$0.0440600
2023-01-26	$0.0449800	$0.0441800	$0.0453300	$0.0437200
2023-01-27	$0.0441800	$0.0438500	$0.0452300	$0.0433900
2023-01-28	$0.0438500	$0.0437600	$0.0460600	$0.0430700
2023-01-29	$0.0437600	$0.0434600	$0.0451200	$0.0434600
2023-01-30	$0.0434600	$0.0433800	$0.0433800	$0.0417900
2023-01-31	$0.0433800	$0.0434800	$0.0446400	$0.0434800
2023-02-01	$0.0434800	$0.0439000	$0.0455600	$0.0439000
2023-02-02	$0.0439000	$0.0441300	$0.0441300	$0.0429500
2023-02-03	$0.0441300	$0.0443000	$0.0447700	$0.0438300
2023-02-04	$0.0443000	$0.0438600	$0.0448000	$0.0438600
2023-02-05	$0.0438600	$0.0433600	$0.0435900	$0.0431300
2023-02-06	$0.0433600	$0.0402900	$0.0430200	$0.0402900
2023-02-07	$0.0402900	$0.0411600	$0.0416200	$0.0409200
2023-02-08	$0.0411600	$0.0417900	$0.0420200	$0.0404100
2023-02-09	$0.0417900	$0.0412200	$0.0414300	$0.0396900
2023-02-10	$0.0412200	$0.0419700	$0.0421900	$0.0408900
2023-02-11	$0.0419700	$0.0404500	$0.0424100	$0.0404500
2023-02-12	$0.0404500	$0.0403100	$0.0409700	$0.0398800
2023-02-13	$0.0403100	$0.0387800	$0.0407400	$0.0383500
2023-02-14	$0.0387800	$0.0406400	$0.0406400	$0.0395300
2023-02-15	$0.0406400	$0.0430700	$0.0455000	$0.0423400
2023-02-16	$0.0430700	$0.0414200	$0.0421200	$0.0388300
2023-02-17	$0.0414200	$0.0417800	$0.0435000	$0.0412900
2023-02-18	$0.0417800	$0.0426200	$0.0431200	$0.0418900
2023-02-19	$0.0426200	$0.0422600	$0.0427500	$0.0415300
2023-02-20	$0.0422600	$0.0434700	$0.0444600	$0.0429700
2023-02-21	$0.0434700	$0.0435200	$0.0435200	$0.0423000
2023-02-22	$0.0435200	$0.0432900	$0.0440200	$0.0430500
2023-02-23	$0.0432900	$0.0428500	$0.0435700	$0.0409400
2023-02-24	$0.0428500	$0.0408100	$0.0422100	$0.0375700
2023-02-25	$0.0408100	$0.0407800	$0.0414700	$0.0403100
2023-02-26	$0.0407800	$0.0412300	$0.0417000	$0.0402800
2023-02-27	$0.0412300	$0.0411100	$0.0415800	$0.0406400
2023-02-28	$0.0411100	$0.0409500	$0.0411800	$0.0400300
2023-03-01	$0.0409500	$0.0416100	$0.0420800	$0.0404300
2023-03-02	$0.0416100	$0.0410700	$0.0415400	$0.0408300
2023-03-03	$0.0410700	$0.0389100	$0.0411400	$0.0362200
2023-03-04	$0.0389100	$0.0373300	$0.0388900	$0.0364400
2023-03-05	$0.0373300	$0.0376900	$0.0376900	$0.0370200
2023-03-06	$0.0376900	$0.0374300	$0.0376500	$0.0369800
2023-03-07	$0.0374300	$0.0377400	$0.0377400	$0.0370800
2023-03-08	$0.0377400	$0.0377700	$0.0377700	$0.0366800
2023-03-09	$0.0377700	$0.0350400	$0.0360600	$0.0328000
2023-03-10	$0.0350400	$0.0337500	$0.0355600	$0.0331400
2023-03-11	$0.0337500	$0.0333900	$0.0354600	$0.0329800
2023-03-12	$0.0333900	$0.0337200	$0.0363800	$0.0330500
2023-03-13	$0.0337200	$0.0334100	$0.0370400	$0.0319500
2023-03-14	$0.0334100	$0.0341700	$0.0349100	$0.0316900
2023-03-15	$0.0341700	$0.0326600	$0.0343600	$0.0319300
2023-03-16	$0.0326600	$0.0325600	$0.0343200	$0.0320600
2023-03-17	$0.0325600	$0.0315600	$0.0359500	$0.0312800
2023-03-18	$0.0315600	$0.0323700	$0.0323700	$0.0310200
2023-03-19	$0.0323700	$0.0311200	$0.0336500	$0.0308400
2023-03-20	$0.0311200	$0.0305900	$0.0314200	$0.0300300
2023-03-21	$0.0305900	$0.0304400	$0.0315700	$0.0287500
2023-03-22	$0.0304400	$0.0278600	$0.0295000	$0.0267700
2023-03-23	$0.0278600	$0.0292000	$0.0314600	$0.0286300
2023-03-24	$0.0292000	$0.0288700	$0.0291400	$0.0277700
2023-03-25	$0.0288700	$0.0291400	$0.0294200	$0.0283200
2023-03-26	$0.0291400	$0.0293900	$0.0299500	$0.0291100
2023-03-27	$0.0293900	$0.0282300	$0.0293200	$0.0266000
2023-03-28	$0.0282300	$0.0286300	$0.0291700	$0.0280800
2023-03-29	$0.0286300	$0.0286400	$0.0300600	$0.0280700
2023-03-30	$0.0286400	$0.0286000	$0.0286000	$0.0274800
2023-03-31	$0.0286000	$0.0287600	$0.0293300	$0.0287600
2023-04-01	$0.0287600	$0.0287500	$0.0287500	$0.0287500
2023-04-02	$0.0287500	$0.0321300	$0.0324200	$0.0284700
2023-04-03	$0.0321300	$0.0342100	$0.0344800	$0.0317000
2023-04-04	$0.0342100	$0.0363500	$0.0366300	$0.0346600
2023-04-05	$0.0363500	$0.0374800	$0.0374800	$0.0360700
2023-04-06	$0.0374800	$0.0361800	$0.0375800	$0.0359000
2023-04-07	$0.0361800	$0.0360300	$0.0368600	$0.0357500
2023-04-08	$0.0360300	$0.0369000	$0.0371800	$0.0360600
2023-04-09	$0.0369000	$0.0362800	$0.0379800	$0.0359900
2023-04-10	$0.0362800	$0.0370700	$0.0382600	$0.0367700
2023-04-11	$0.0370700	$0.0374800	$0.0377800	$0.0368800
2023-04-12	$0.0374800	$0.0364800	$0.0370800	$0.0361900
2023-04-13	$0.0364800	$0.0367900	$0.0374000	$0.0364900
2023-04-14	$0.0367900	$0.0381100	$0.0381100	$0.0362900
2023-04-15	$0.0381100	$0.0394200	$0.0394200	$0.0373000
2023-04-16	$0.0394200	$0.0397200	$0.0400300	$0.0388100
2023-04-17	$0.0397200	$0.0391600	$0.0394600	$0.0385700
2023-04-18	$0.0391600	$0.0404300	$0.0413400	$0.0404300
2023-04-19	$0.0404300	$0.0394900	$0.0394900	$0.0383300
2023-04-20	$0.0394900	$0.0387000	$0.0398300	$0.0381300
2023-04-21	$0.0387000	$0.0381700	$0.0384400	$0.0373500
2023-04-22	$0.0381700	$0.0381100	$0.0395100	$0.0381100
2023-04-23	$0.0381100	$0.0356000	$0.0386400	$0.0353200
2023-04-24	$0.0356000	$0.0338500	$0.0355000	$0.0338500
2023-04-25	$0.0338500	$0.0345400	$0.0356700	$0.0345400
2023-04-26	$0.0345400	$0.0352600	$0.0361100	$0.0335500
2023-04-27	$0.0352600	$0.0362700	$0.0368500	$0.0356800
2023-04-28	$0.0362700	$0.0360900	$0.0363800	$0.0357900
2023-04-29	$0.0360900	$0.0362700	$0.0365600	$0.0356900
2023-04-30	$0.0362700	$0.0356700	$0.0362500	$0.0353800
2023-05-01	$0.0356700	$0.0353900	$0.0359500	$0.0342700
2023-05-02	$0.0353900	$0.0361600	$0.0370200	$0.0358700
2023-05-03	$0.0361600	$0.0363000	$0.0371700	$0.0363000
2023-05-04	$0.0363000	$0.0366600	$0.0366600	$0.0357900
2023-05-05	$0.0366600	$0.0366400	$0.0375300	$0.0366400
2023-05-06	$0.0366400	$0.0364700	$0.0364700	$0.0356000
2023-05-07	$0.0364700	$0.0365700	$0.0365700	$0.0360000
2023-05-08	$0.0365700	$0.0358400	$0.0364000	$0.0352800
2023-05-09	$0.0358400	$0.0357100	$0.0362600	$0.0357100
2023-05-10	$0.0357100	$0.0356400	$0.0364700	$0.0350900
2023-05-11	$0.0356400	$0.0356300	$0.0356300	$0.0348200
2023-05-12	$0.0356300	$0.0340500	$0.0356500	$0.0340500
2023-05-13	$0.0340500	$0.0342900	$0.0348300	$0.0340200
2023-05-14	$0.0342900	$0.0344700	$0.0350100	$0.0342000
2023-05-15	$0.0344700	$0.0350600	$0.0350600	$0.0345100
2023-05-16	$0.0350600	$0.0351500	$0.0354200	$0.0348800
2023-05-17	$0.0351500	$0.0350800	$0.0359000	$0.0350800
2023-05-18	$0.0350800	$0.0348700	$0.0348700	$0.0343300
2023-05-19	$0.0348700	$0.0352200	$0.0352200	$0.0346900
2023-05-20	$0.0352200	$0.0355300	$0.0355300	$0.0352500
2023-05-21	$0.0355300	$0.0353200	$0.0353200	$0.0347800
2023-05-22	$0.0353200	$0.0351800	$0.0359900	$0.0351800
2023-05-23	$0.0351800	$0.0351200	$0.0359400	$0.0351200
2023-05-24	$0.0351200	$0.0350100	$0.0352800	$0.0339600
2023-05-25	$0.0350100	$0.0349500	$0.0360100	$0.0346900
2023-05-26	$0.0349500	$0.0342000	$0.0352700	$0.0339300
2023-05-27	$0.0342000	$0.0346700	$0.0352000	$0.0338600
2023-05-28	$0.0346700	$0.0348200	$0.0365000	$0.0348200
2023-05-29	$0.0348200	$0.0346800	$0.0346800	$0.0341300
2023-05-30	$0.0346800	$0.0343500	$0.0349100	$0.0343500
2023-05-31	$0.0343500	$0.0334800	$0.0345700	$0.0332100
2023-06-01	$0.0334800	$0.0332600	$0.0338000	$0.0330000
2023-06-02	$0.0332600	$0.0332500	$0.0340600	$0.0332500
2023-06-03	$0.0332500	$0.0335800	$0.0335800	$0.0330400
2023-06-04	$0.0335800	$0.0336400	$0.0339100	$0.0333600
2023-06-05	$0.0336400	$0.0334600	$0.0337200	$0.0319200
2023-06-06	$0.0334600	$0.0343600	$0.0362700	$0.0343600
2023-06-07	$0.0343600	$0.0337300	$0.0337300	$0.0329400
2023-06-08	$0.0337300	$0.0334000	$0.0339300	$0.0331400
2023-06-09	$0.0334000	$0.0331000	$0.0336300	$0.0331000
2023-06-10	$0.0331000	$0.0320600	$0.0328400	$0.0315400
2023-06-11	$0.0320600	$0.0324200	$0.0326800	$0.0321600
2023-06-12	$0.0324200	$0.0321200	$0.0329000	$0.0316000
2023-06-13	$0.0321200	$0.0324100	$0.0324100	$0.0316300
2023-06-14	$0.0324100	$0.0321600	$0.0324100	$0.0311600
2023-06-15	$0.0321600	$0.0314600	$0.0329900	$0.0314600
2023-06-16	$0.0314600	$0.0313300	$0.0329100	$0.0313300
2023-06-17	$0.0313300	$0.0312800	$0.0323400	$0.0310200
2023-06-18	$0.0312800	$0.0316100	$0.0316100	$0.0310800
2023-06-19	$0.0316100	$0.0322100	$0.0324800	$0.0319400
2023-06-20	$0.0322100	$0.0325700	$0.0342700	$0.0325700
2023-06-21	$0.0325700	$0.0321000	$0.0345000	$0.0315000
2023-06-22	$0.0321000	$0.0322800	$0.0325800	$0.0319900
2023-06-23	$0.0322800	$0.0328500	$0.0337800	$0.0322400
2023-06-24	$0.0328500	$0.0329900	$0.0333000	$0.0326900
2023-06-25	$0.0329900	$0.0329100	$0.0332200	$0.0326100
2023-06-26	$0.0329100	$0.0330000	$0.0333000	$0.0326900
2023-06-27	$0.0330000	$0.0331500	$0.0334600	$0.0328500
2023-06-28	$0.0331500	$0.0327900	$0.0327900	$0.0321800
2023-06-29	$0.0327900	$0.0322700	$0.0334900	$0.0319700
2023-06-30	$0.0322700	$0.0326000	$0.0332100	$0.0319900
2023-07-01	$0.0326000	$0.0339600	$0.0345700	$0.0327300
2023-07-02	$0.0339600	$0.0346000	$0.0346000	$0.0339900
2023-07-03	$0.0346000	$0.0342800	$0.0352100	$0.0339600
2023-07-04	$0.0342800	$0.0344700	$0.0344700	$0.0338500
2023-07-05	$0.0344700	$0.0344700	$0.0347700	$0.0341600
2023-07-06	$0.0344700	$0.0346900	$0.0346900	$0.0332000
2023-07-07	$0.0346900	$0.0352100	$0.0355100	$0.0349000
2023-07-08	$0.0352100	$0.0354400	$0.0354400	$0.0351400
2023-07-09	$0.0354400	$0.0356000	$0.0359000	$0.0353000
2023-07-10	$0.0356000	$0.0362000	$0.0368100	$0.0355900
2023-07-11	$0.0362000	$0.0361400	$0.0364500	$0.0358300
2023-07-12	$0.0361400	$0.0361600	$0.0361600	$0.0355500
2023-07-13	$0.0361600	$0.0374600	$0.0377700	$0.0368300
2023-07-14	$0.0374600	$0.0376100	$0.0376100	$0.0357900
2023-07-15	$0.0376100	$0.0369600	$0.0378700	$0.0369600
2023-07-16	$0.0369600	$0.0369000	$0.0372100	$0.0369000
2023-07-17	$0.0369000	$0.0367800	$0.0370800	$0.0367800
2023-07-18	$0.0367800	$0.0370300	$0.0370300	$0.0364300
2023-07-19	$0.0370300	$0.0371000	$0.0371000	$0.0371000
2023-07-20	$0.0371000	$0.0366700	$0.0372600	$0.0363700
2023-07-21	$0.0366700	$0.0370900	$0.0370900	$0.0367900
2023-07-22	$0.0370900	$0.0372400	$0.0372400	$0.0369400
2023-07-23	$0.0372400	$0.0373100	$0.0376100	$0.0370100
2023-07-24	$0.0373100	$0.0364800	$0.0367700	$0.0358900
2023-07-25	$0.0364800	$0.0347800	$0.0371200	$0.0339000
2023-07-26	$0.0347800	$0.0319900	$0.0352200	$0.0305300
2023-07-27	$0.0319900	$0.0315500	$0.0318500	$0.0309700
2023-07-28	$0.0315500	$0.0313700	$0.0316600	$0.0310800
2023-07-29	$0.0313700	$0.0314100	$0.0317100	$0.0311200
2023-07-30	$0.0314100	$0.0319200	$0.0319200	$0.0298700
2023-07-31	$0.0319200	$0.0315700	$0.0318600	$0.0315700
2023-08-01	$0.0315700	$0.0326700	$0.0332600	$0.0305900
2023-08-02	$0.0326700	$0.0326600	$0.0326600	$0.0315000
2023-08-03	$0.0326600	$0.0326800	$0.0329700	$0.0323900
2023-08-04	$0.0326800	$0.0319900	$0.0325700	$0.0317000
2023-08-05	$0.0319900	$0.0319600	$0.0322500	$0.0316600
2023-08-06	$0.0319600	$0.0319500	$0.0319500	$0.0316600
2023-08-07	$0.0319500	$0.0321000	$0.0323900	$0.0321000
2023-08-08	$0.0321000	$0.0321500	$0.0330500	$0.0318500
2023-08-09	$0.0321500	$0.0322300	$0.0325200	$0.0319300
2023-08-10	$0.0322300	$0.0323700	$0.0326700	$0.0320800
2023-08-11	$0.0323700	$0.0326400	$0.0326400	$0.0323400
2023-08-12	$0.0326400	$0.0326500	$0.0326500	$0.0323600
2023-08-13	$0.0326500	$0.0328000	$0.0328000	$0.0325000
2023-08-14	$0.0328000	$0.0335300	$0.0335300	$0.0329400
2023-08-15	$0.0335300	$0.0335500	$0.0338400	$0.0332600
2023-08-16	$0.0335500	$0.0335800	$0.0338700	$0.0330100
2023-08-17	$0.0335800	$0.0327500	$0.0348800	$0.0311600
2023-08-18	$0.0327500	$0.0328200	$0.0330800	$0.0315200
2023-08-19	$0.0328200	$0.0328800	$0.0334000	$0.0326200
2023-08-20	$0.0328800	$0.0332600	$0.0332600	$0.0330000
2023-08-21	$0.0332600	$0.0334400	$0.0337000	$0.0331800
2023-08-22	$0.0334400	$0.0336000	$0.0338600	$0.0333400
2023-08-23	$0.0336000	$0.0335700	$0.0340900	$0.0330400
2023-08-24	$0.0335700	$0.0334900	$0.0334900	$0.0327100
2023-08-25	$0.0334900	$0.0333500	$0.0333500	$0.0328200
2023-08-26	$0.0333500	$0.0332900	$0.0332900	$0.0330300
2023-08-27	$0.0332900	$0.0331400	$0.0334000	$0.0331400
2023-08-28	$0.0331400	$0.0334200	$0.0336800	$0.0331500
2023-08-29	$0.0334200	$0.0341000	$0.0357600	$0.0335500
2023-08-30	$0.0341000	$0.0341300	$0.0344000	$0.0335900
2023-08-31	$0.0341300	$0.0332000	$0.0334600	$0.0319000
2023-09-01	$0.0332000	$0.0322500	$0.0335400	$0.0312200
2023-09-02	$0.0322500	$0.0323400	$0.0328500	$0.0323400
2023-09-03	$0.0323400	$0.0327200	$0.0335000	$0.0324600
2023-09-04	$0.0327200	$0.0322700	$0.0325300	$0.0312400
2023-09-05	$0.0322700	$0.0319700	$0.0324900	$0.0319700
2023-09-06	$0.0319700	$0.0319300	$0.0321900	$0.0319300
2023-09-07	$0.0319300	$0.0320400	$0.0328300	$0.0320400
2023-09-08	$0.0320400	$0.0318700	$0.0318700	$0.0316100
2023-09-09	$0.0318700	$0.0318600	$0.0321100	$0.0318600
2023-09-10	$0.0318600	$0.0312600	$0.0320300	$0.0312600
2023-09-11	$0.0312600	$0.0309400	$0.0309400	$0.0304400
2023-09-12	$0.0309400	$0.0273900	$0.0320400	$0.0237700
2023-09-13	$0.0273900	$0.0278000	$0.0288500	$0.0275400
2023-09-14	$0.0278000	$0.0276000	$0.0281300	$0.0273300
2023-09-15	$0.0276000	$0.0276700	$0.0279400	$0.0274000
2023-09-16	$0.0276700	$0.0276300	$0.0276300	$0.0276300
2023-09-17	$0.0276300	$0.0278600	$0.0278600	$0.0275900
2023-09-18	$0.0278600	$0.0283700	$0.0283700	$0.0275700
2023-09-19	$0.0283700	$0.0283100	$0.0288500	$0.0280400
2023-09-20	$0.0283100	$0.0276700	$0.0282100	$0.0276700
2023-09-21	$0.0276700	$0.0271000	$0.0273600	$0.0265700
2023-09-22	$0.0271000	$0.0268500	$0.0271100	$0.0268500
2023-09-23	$0.0268500	$0.0263200	$0.0268500	$0.0260500
2023-09-24	$0.0263200	$0.0260000	$0.0260000	$0.0260000
2023-09-25	$0.0260000	$0.0257700	$0.0263000	$0.0255100
2023-09-26	$0.0257700	$0.0254300	$0.0256900	$0.0254300
2023-09-27	$0.0254300	$0.0250400	$0.0255700	$0.0247800
2023-09-28	$0.0250400	$0.0264900	$0.0264900	$0.0256800
2023-09-29	$0.0264900	$0.0266400	$0.0269100	$0.0261000
2023-09-30	$0.0266400	$0.0269600	$0.0269600	$0.0266900
2023-10-01	$0.0269600	$0.0271500	$0.0279900	$0.0271500
2023-10-02	$0.0271500	$0.0272300	$0.0272300	$0.0264100
2023-10-03	$0.0272300	$0.0271500	$0.0274300	$0.0271500
2023-10-04	$0.0271500	$0.0275100	$0.0277900	$0.0275100
2023-10-05	$0.0275100	$0.0274100	$0.0274100	$0.0265900
2023-10-06	$0.0274100	$0.0273900	$0.0279500	$0.0273900
2023-10-07	$0.0273900	$0.0274100	$0.0274100	$0.0274100
2023-10-08	$0.0274100	$0.0273700	$0.0276500	$0.0273700
2023-10-09	$0.0273700	$0.0270500	$0.0273200	$0.0267700
2023-10-10	$0.0270500	$0.0268500	$0.0268500	$0.0268500
2023-10-11	$0.0268500	$0.0268700	$0.0268700	$0.0263300
2023-10-12	$0.0268700	$0.0264900	$0.0270200	$0.0264900
2023-10-13	$0.0264900	$0.0263300	$0.0265900	$0.0263300
2023-10-14	$0.0263300	$0.0263200	$0.0263200	$0.0263200
2023-10-15	$0.0263200	$0.0263600	$0.0269100	$0.0263600
2023-10-16	$0.0263600	$0.0265200	$0.0279500	$0.0256700
2023-10-17	$0.0265200	$0.0267000	$0.0269900	$0.0264200
2023-10-18	$0.0267000	$0.0269100	$0.0271900	$0.0252100
2023-10-19	$0.0269100	$0.0267200	$0.0273000	$0.0267200
2023-10-20	$0.0267200	$0.0267200	$0.0279000	$0.0264200
2023-10-21	$0.0267200	$0.0269300	$0.0272300	$0.0266300
2023-10-22	$0.0269300	$0.0273000	$0.0273000	$0.0270000
2023-10-23	$0.0273000	$0.0281200	$0.0301100	$0.0268000
2023-10-24	$0.0281200	$0.0288300	$0.0291700	$0.0278200
2023-10-25	$0.0288300	$0.0286400	$0.0293300	$0.0282900
2023-10-26	$0.0286400	$0.0286900	$0.0286900	$0.0283500
2023-10-27	$0.0286900	$0.0284800	$0.0288200	$0.0281400
2023-10-28	$0.0284800	$0.0286400	$0.0286400	$0.0282900
2023-10-29	$0.0286400	$0.0286600	$0.0293600	$0.0286600
2023-10-30	$0.0286600	$0.0293200	$0.0293200	$0.0286300
2023-10-31	$0.0293200	$0.0294600	$0.0298100	$0.0294600
2023-11-01	$0.0294600	$0.0304800	$0.0308300	$0.0301200
2023-11-02	$0.0304800	$0.0304000	$0.0314500	$0.0300500
2023-11-03	$0.0304000	$0.0302200	$0.0309100	$0.0302200
2023-11-04	$0.0302200	$0.0308800	$0.0308800	$0.0305200
2023-11-05	$0.0308800	$0.0311900	$0.0315400	$0.0308300
2023-11-06	$0.0311900	$0.0315500	$0.0315500	$0.0312000
2023-11-07	$0.0315500	$0.0311700	$0.0322300	$0.0308200
2023-11-08	$0.0311700	$0.0313600	$0.0317200	$0.0313600
2023-11-09	$0.0313600	$0.0319300	$0.0323000	$0.0308300
2023-11-10	$0.0319300	$0.0321000	$0.0332200	$0.0321000
2023-11-11	$0.0321000	$0.0323100	$0.0323100	$0.0319400
2023-11-12	$0.0323100	$0.0318900	$0.0326300	$0.0318900
2023-11-13	$0.0318900	$0.0302800	$0.0317400	$0.0299200
2023-11-14	$0.0302800	$0.0302200	$0.0305700	$0.0291500
2023-11-15	$0.0302200	$0.0310700	$0.0325800	$0.0306900
2023-11-16	$0.0310700	$0.0303800	$0.0307400	$0.0292900
2023-11-17	$0.0303800	$0.0293000	$0.0311300	$0.0293000
2023-11-18	$0.0293000	$0.0292700	$0.0296400	$0.0292700
2023-11-19	$0.0292700	$0.0314100	$0.0314100	$0.0299100
2023-11-20	$0.0314100	$0.0311100	$0.0322300	$0.0303600
2023-11-21	$0.0311100	$0.0300400	$0.0300400	$0.0293200
2023-11-22	$0.0300400	$0.0306900	$0.0318100	$0.0303100
2023-11-23	$0.0306900	$0.0305900	$0.0305900	$0.0302100
2023-11-24	$0.0305900	$0.0305700	$0.0309400	$0.0301900
2023-11-25	$0.0305700	$0.0306200	$0.0310000	$0.0306200
2023-11-26	$0.0306200	$0.0318400	$0.0318400	$0.0303400
2023-11-27	$0.0318400	$0.0316600	$0.0320300	$0.0312900
2023-11-28	$0.0316600	$0.0314000	$0.0325400	$0.0314000
2023-11-29	$0.0314000	$0.0318000	$0.0318000	$0.0314300
2023-11-30	$0.0318000	$0.0316900	$0.0320700	$0.0309400
2023-12-01	$0.0316900	$0.0321200	$0.0325100	$0.0321200
2023-12-02	$0.0321200	$0.0319700	$0.0331500	$0.0292100
2023-12-03	$0.0319700	$0.0319800	$0.0323800	$0.0315800
2023-12-04	$0.0319800	$0.0314900	$0.0335900	$0.0314900
2023-12-05	$0.0314900	$0.0317400	$0.0335100	$0.0317400
2023-12-06	$0.0317400	$0.0319500	$0.0319500	$0.0315200
2023-12-07	$0.0319500	$0.0311700	$0.0316000	$0.0311700
2023-12-08	$0.0311700	$0.0318100	$0.0322600	$0.0313700
2023-12-09	$0.0318100	$0.0314800	$0.0319200	$0.0314800
2023-12-10	$0.0314800	$0.0319700	$0.0319700	$0.0315300
2023-12-11	$0.0319700	$0.0317500	$0.0317500	$0.0301000
2023-12-12	$0.0317500	$0.0311000	$0.0319300	$0.0311000
2023-12-13	$0.0311000	$0.0313100	$0.0334500	$0.0313100
2023-12-14	$0.0313100	$0.0314100	$0.0322700	$0.0309800
2023-12-15	$0.0314100	$0.0314500	$0.0318700	$0.0302000
2023-12-16	$0.0314500	$0.0316800	$0.0321000	$0.0316800
2023-12-17	$0.0316800	$0.0314300	$0.0314300	$0.0310100
2023-12-18	$0.0314300	$0.0319900	$0.0332700	$0.0319900
2023-12-19	$0.0319900	$0.0317000	$0.0317000	$0.0312800
2023-12-20	$0.0317000	$0.0314400	$0.0327500	$0.0310100
2023-12-21	$0.0314400	$0.0315900	$0.0320300	$0.0311500
2023-12-22	$0.0315900	$0.0316900	$0.0321300	$0.0316900
2023-12-23	$0.0316900	$0.0314900	$0.0319200	$0.0314900
2023-12-24	$0.0314900	$0.0314100	$0.0314100	$0.0309800
2023-12-25	$0.0314100	$0.0313900	$0.0322600	$0.0313900
2023-12-26	$0.0313900	$0.0314600	$0.0318900	$0.0306100
2023-12-27	$0.0314600	$0.0313000	$0.0326000	$0.0313000
2023-12-28	$0.0313000	$0.0315200	$0.0315200	$0.0306600
2023-12-29	$0.0315200	$0.0315600	$0.0315600	$0.0307100
2023-12-30	$0.0315600	$0.0316100	$0.0320300	$0.0311900
2023-12-31	$0.0316100	$0.0317100	$0.0321300	$0.0317100
2024-01-01	$0.0317100	$0.0327100	$0.0335900	$0.0327100
2024-01-02	$0.0327100	$0.0319300	$0.0332800	$0.0319300
2024-01-03	$0.0319300	$0.0312800	$0.0325700	$0.0295700
2024-01-04	$0.0312800	$0.0313800	$0.0327000	$0.0313800
2024-01-05	$0.0313800	$0.0309300	$0.0326900	$0.0309300
2024-01-06	$0.0309300	$0.0307900	$0.0312300	$0.0303500
2024-01-07	$0.0307900	$0.0303300	$0.0307700	$0.0303300
2024-01-08	$0.0303300	$0.0319500	$0.0328900	$0.0314800
2024-01-09	$0.0319500	$0.0318200	$0.0322900	$0.0309000
2024-01-10	$0.0318200	$0.0326700	$0.0336000	$0.0322000
2024-01-11	$0.0326700	$0.0329100	$0.0329100	$0.0315200
2024-01-12	$0.0329100	$0.0337900	$0.0342200	$0.0303700
2024-01-13	$0.0337900	$0.0329900	$0.0338400	$0.0329900
2024-01-14	$0.0329900	$0.0325300	$0.0325300	$0.0321100
2024-01-15	$0.0325300	$0.0327200	$0.0335700	$0.0322900
2024-01-16	$0.0327200	$0.0327800	$0.0336400	$0.0327800
2024-01-17	$0.0327800	$0.0329100	$0.0333400	$0.0324800
2024-01-18	$0.0329100	$0.0330300	$0.0330300	$0.0317900
2024-01-19	$0.0330300	$0.0328800	$0.0337200	$0.0324700
2024-01-20	$0.0328800	$0.0329200	$0.0333400	$0.0329200
2024-01-21	$0.0329200	$0.0328400	$0.0332600	$0.0328400
2024-01-22	$0.0328400	$0.0320100	$0.0324100	$0.0312200
2024-01-23	$0.0320100	$0.0315000	$0.0331000	$0.0315000
2024-01-24	$0.0315000	$0.0312600	$0.0320600	$0.0312600
2024-01-25	$0.0312600	$0.0311500	$0.0315500	$0.0311500
2024-01-26	$0.0311500	$0.0313600	$0.0330400	$0.0309400
2024-01-27	$0.0313600	$0.0311700	$0.0320100	$0.0311700
2024-01-28	$0.0311700	$0.0311000	$0.0311000	$0.0306800
2024-01-29	$0.0311000	$0.0316100	$0.0320400	$0.0316100
2024-01-30	$0.0316100	$0.0317800	$0.0322100	$0.0313500
2024-01-31	$0.0317800	$0.0319200	$0.0319200	$0.0310700
2024-02-01	$0.0319200	$0.0318700	$0.0327400	$0.0314400
2024-02-02	$0.0318700	$0.0319500	$0.0319500	$0.0315200
2024-02-03	$0.0319500	$0.0313900	$0.0318200	$0.0313900
2024-02-04	$0.0313900	$0.0315000	$0.0315000	$0.0310800
2024-02-05	$0.0315000	$0.0315700	$0.0315700	$0.0311500
2024-02-06	$0.0315700	$0.0314600	$0.0318900	$0.0314600
2024-02-07	$0.0314600	$0.0319200	$0.0328100	$0.0319200
2024-02-08	$0.0319200	$0.0317100	$0.0326200	$0.0317100
2024-02-09	$0.0317100	$0.0315900	$0.0330100	$0.0311200
2024-02-10	$0.0315900	$0.0315300	$0.0324800	$0.0315300
2024-02-11	$0.0315300	$0.0309200	$0.0318900	$0.0309200
2024-02-12	$0.0309200	$0.0309600	$0.0329600	$0.0309600
2024-02-13	$0.0309600	$0.0313300	$0.0318300	$0.0308300
2024-02-14	$0.0313300	$0.0316200	$0.0331800	$0.0316200
2024-02-15	$0.0316200	$0.0316800	$0.0316800	$0.0311600
2024-02-16	$0.0316800	$0.0318200	$0.0318200	$0.0313000
2024-02-17	$0.0318200	$0.0315200	$0.0325500	$0.0315200
2024-02-18	$0.0315200	$0.0312800	$0.0318000	$0.0307600
2024-02-19	$0.0312800	$0.0310700	$0.0310700	$0.0310700
2024-02-20	$0.0310700	$0.0303200	$0.0313600	$0.0303200
2024-02-21	$0.0303200	$0.0305900	$0.0305900	$0.0300800
2024-02-22	$0.0305900	$0.0307600	$0.0307600	$0.0297300
2024-02-23	$0.0307600	$0.0304500	$0.0304500	$0.0299400
2024-02-24	$0.0304500	$0.0309400	$0.0309400	$0.0304300
2024-02-25	$0.0309400	$0.0305200	$0.0310400	$0.0305200
2024-02-26	$0.0305200	$0.0305300	$0.0327100	$0.0305300
2024-02-27	$0.0305300	$0.0308200	$0.0319600	$0.0302500
2024-02-28	$0.0308200	$0.0306300	$0.0337500	$0.0300000
2024-02-29	$0.0306300	$0.0305900	$0.0305900	$0.0287500
2024-03-01	$0.0305900	$0.0305900	$0.0312200	$0.0305900
2024-03-02	$0.0305900	$0.0316400	$0.0316400	$0.0304000
2024-03-03	$0.0316400	$0.0328400	$0.0328400	$0.0322100
2024-03-04	$0.0328400	$0.0334900	$0.0355400	$0.0334900
2024-03-05	$0.0334900	$0.0357300	$0.0389200	$0.0306300
2024-03-06	$0.0357300	$0.0370200	$0.0403300	$0.0363600
2024-03-07	$0.0370200	$0.0381500	$0.0388200	$0.0374800
2024-03-08	$0.0381500	$0.0389100	$0.0402800	$0.0382300
2024-03-09	$0.0389100	$0.0390100	$0.0397000	$0.0383300
2024-03-10	$0.0390100	$0.0393400	$0.0393400	$0.0386500
2024-03-11	$0.0393400	$0.0396500	$0.0425400	$0.0389300
2024-03-12	$0.0396500	$0.0393000	$0.0407300	$0.0385800
2024-03-13	$0.0393000	$0.0394800	$0.0402100	$0.0387500
2024-03-14	$0.0394800	$0.0392500	$0.0406800	$0.0385400
2024-03-15	$0.0392500	$0.0389200	$0.0403100	$0.0382200
2024-03-16	$0.0389200	$0.0391600	$0.0391600	$0.0365500
2024-03-17	$0.0391600	$0.0362300	$0.0410200	$0.0321300
2024-03-18	$0.0362300	$0.0365100	$0.0378600	$0.0358300
2024-03-19	$0.0365100	$0.0365400	$0.0365400	$0.0334400
2024-03-20	$0.0365400	$0.0380000	$0.0407100	$0.0380000
2024-03-21	$0.0380000	$0.0373300	$0.0373300	$0.0353700
2024-03-22	$0.0373300	$0.0370100	$0.0376500	$0.0357400
2024-03-23	$0.0370100	$0.0377600	$0.0377600	$0.0364800
2024-03-24	$0.0377600	$0.0383100	$0.0396500	$0.0383100
2024-03-25	$0.0383100	$0.0377400	$0.0398400	$0.0377400
2024-03-26	$0.0377400	$0.0377900	$0.0384900	$0.0370900
2024-03-27	$0.0377900	$0.0374900	$0.0374900	$0.0354100
2024-03-28	$0.0374900	$0.0375200	$0.0382300	$0.0339800
2024-03-29	$0.0375200	$0.0377500	$0.0377500	$0.0370500
2024-03-30	$0.0377500	$0.0376000	$0.0376000	$0.0376000
2024-03-31	$0.0376000	$0.0378000	$0.0385100	$0.0363700
2024-04-01	$0.0378000	$0.0383300	$0.0383300	$0.0369300
2024-04-02	$0.0383300	$0.0366600	$0.0366600	$0.0353500
2024-04-03	$0.0366600	$0.0376100	$0.0382700	$0.0369500
2024-04-04	$0.0376100	$0.0376900	$0.0390600	$0.0376900
2024-04-05	$0.0376900	$0.0380000	$0.0386800	$0.0373200
2024-04-06	$0.0380000	$0.0379000	$0.0385900	$0.0379000
2024-04-07	$0.0379000	$0.0381500	$0.0381500	$0.0374500
2024-04-08	$0.0381500	$0.0379600	$0.0394000	$0.0379600
2024-04-09	$0.0379600	$0.0380200	$0.0380200	$0.0366400
2024-04-10	$0.0380200	$0.0381400	$0.0395500	$0.0381400
2024-04-11	$0.0381400	$0.0378100	$0.0378100	$0.0378100
2024-04-12	$0.0378100	$0.0362700	$0.0382800	$0.0355900
2024-04-13	$0.0362700	$0.0332900	$0.0371300	$0.0326500
2024-04-14	$0.0332900	$0.0368300	$0.0374900	$0.0342000
2024-04-15	$0.0368300	$0.0374300	$0.0374300	$0.0355300
2024-04-16	$0.0374300	$0.0363800	$0.0382900	$0.0363800
2024-04-17	$0.0363800	$0.0361600	$0.0367700	$0.0349300
2024-04-18	$0.0361600	$0.0374700	$0.0393800	$0.0368400
2024-04-19	$0.0374700	$0.0376700	$0.0402200	$0.0370300
2024-04-20	$0.0376700	$0.0376900	$0.0389900	$0.0376900
2024-04-21	$0.0376900	$0.0383200	$0.0383200	$0.0376700
2024-04-22	$0.0383200	$0.0381100	$0.0394400	$0.0381100
2024-04-23	$0.0381100	$0.0378600	$0.0385200	$0.0378600
2024-04-24	$0.0378600	$0.0366300	$0.0366300	$0.0353500
2024-04-25	$0.0366300	$0.0374000	$0.0380500	$0.0367600
2024-04-26	$0.0374000	$0.0369800	$0.0369800	$0.0363400
2024-04-27	$0.0369800	$0.0374300	$0.0380600	$0.0367900
2024-04-28	$0.0374300	$0.0378700	$0.0378700	$0.0372400
2024-04-29	$0.0378700	$0.0376700	$0.0389500	$0.0376700
2024-04-30	$0.0376700	$0.0369900	$0.0375900	$0.0357700
2024-05-01	$0.0369900	$0.0373000	$0.0373000	$0.0355500
2024-05-02	$0.0373000	$0.0378100	$0.0390000	$0.0378100
2024-05-03	$0.0378100	$0.0377500	$0.0409000	$0.0377500
2024-05-04	$0.0377500	$0.0377000	$0.0389800	$0.0377000
2024-05-05	$0.0377000	$0.0377800	$0.0390600	$0.0377800
2024-05-06	$0.0377800	$0.0372700	$0.0379000	$0.0341100
2024-05-07	$0.0372700	$0.0373900	$0.0380200	$0.0367700
2024-05-08	$0.0373900	$0.0379300	$0.0379300	$0.0367100
2024-05-09	$0.0379300	$0.0378500	$0.0397400	$0.0378500
2024-05-10	$0.0378500	$0.0376900	$0.0376900	$0.0352600
2024-05-11	$0.0376900	$0.0377100	$0.0383200	$0.0377100
2024-05-12	$0.0377100	$0.0381000	$0.0381000	$0.0374900
2024-05-13	$0.0381000	$0.0377600	$0.0396500	$0.0377600
2024-05-14	$0.0377600	$0.0381600	$0.0381600	$0.0369300
2024-05-15	$0.0381600	$0.0384200	$0.0410700	$0.0384200
2024-05-16	$0.0384200	$0.0385000	$0.0391500	$0.0371900
2024-05-17	$0.0385000	$0.0402300	$0.0415700	$0.0395600
2024-05-18	$0.0402300	$0.0428300	$0.0428300	$0.0401600
2024-05-19	$0.0428300	$0.0424100	$0.0424100	$0.0417500
2024-05-20	$0.0424100	$0.0457200	$0.0471400	$0.0457200
2024-05-21	$0.0457200	$0.0448900	$0.0455900	$0.0427900
2024-05-22	$0.0448900	$0.0456200	$0.0456200	$0.0442400
2024-05-23	$0.0456200	$0.0462000	$0.0462000	$0.0441700
2024-05-24	$0.0462000	$0.0466100	$0.0473000	$0.0466100
2024-05-25	$0.0466100	$0.0471200	$0.0478100	$0.0464200
2024-05-26	$0.0471200	$0.0479400	$0.0479400	$0.0465700
2024-05-27	$0.0479400	$0.0485700	$0.0492600	$0.0478800
2024-05-28	$0.0485700	$0.0492000	$0.0498800	$0.0471500
2024-05-29	$0.0492000	$0.0514	$0.0514	$0.0486600
2024-05-30	$0.0514	$0.0533	$0.0554	$0.0506
2024-05-31	$0.0533	$0.0533	$0.0533	$0.0513
2024-06-01	$0.0533	$0.0549	$0.0562	$0.0535
2024-06-02	$0.0549	$0.0556	$0.0556	$0.0549
2024-06-03	$0.0556	$0.0557	$0.0564	$0.0550
2024-06-04	$0.0557	$0.0593	$0.0600	$0.0571
2024-06-05	$0.0593	$0.0633	$0.0661	$0.0597
2024-06-06	$0.0633	$0.0679	$0.0679	$0.0623
2024-06-07	$0.0679	$0.0763	$0.0783	$0.0666
2024-06-08	$0.0763	$0.0658	$0.0776	$0.0652
2024-06-09	$0.0658	$0.0634	$0.0717	$0.0634
2024-06-10	$0.0634	$0.0598	$0.0633	$0.0598
2024-06-11	$0.0598	$0.0579	$0.0606	$0.0572
2024-06-12	$0.0579	$0.0621	$0.0621	$0.0580
2024-06-13	$0.0621	$0.0614	$0.0614	$0.0607
2024-06-14	$0.0614	$0.0614	$0.0621	$0.0607
2024-06-15	$0.0614	$0.0642	$0.0642	$0.0616
2024-06-16	$0.0642	$0.0626	$0.0646	$0.0606
2024-06-17	$0.0626	$0.0625	$0.0638	$0.0618
2024-06-18	$0.0625	$0.0613	$0.0632	$0.0600
2024-06-19	$0.0613	$0.0624	$0.0624	$0.0604
2024-06-20	$0.0624	$0.0623	$0.0629	$0.0610
2024-06-21	$0.0623	$0.0622	$0.0622	$0.0616
2024-06-22	$0.0622	$0.0630	$0.0636	$0.0623
2024-06-23	$0.0630	$0.0626	$0.0626	$0.0607
2024-06-24	$0.0626	$0.0621	$0.0627	$0.0591
2024-06-25	$0.0621	$0.0624	$0.0643	$0.0618
2024-06-26	$0.0624	$0.0633	$0.0633	$0.0614
2024-06-27	$0.0633	$0.0629	$0.0653	$0.0629
2024-06-28	$0.0629	$0.0621	$0.0621	$0.0609
2024-06-29	$0.0621	$0.0621	$0.0627	$0.0621
2024-06-30	$0.0621	$0.0633	$0.0646	$0.0633
2024-07-01	$0.0633	$0.0635	$0.0641	$0.0628
2024-07-02	$0.0635	$0.0639	$0.0639	$0.0627
2024-07-03	$0.0639	$0.0638	$0.0638	$0.0620
2024-07-04	$0.0638	$0.0610	$0.0616	$0.0599
2024-07-05	$0.0610	$0.0578	$0.0634	$0.0572
2024-07-06	$0.0578	$0.0612	$0.0612	$0.0594
2024-07-07	$0.0612	$0.0598	$0.0598	$0.0587
2024-07-08	$0.0598	$0.0613	$0.0618	$0.0590
2024-07-09	$0.0613	$0.0610	$0.0633	$0.0610
2024-07-10	$0.0610	$0.0623	$0.0623	$0.0606
2024-07-11	$0.0623	$0.0625	$0.0631	$0.0619
2024-07-12	$0.0625	$0.0631	$0.0643	$0.0626
2024-07-13	$0.0631	$0.0646	$0.0658	$0.0646
2024-07-14	$0.0646	$0.0651	$0.0663	$0.0651
2024-07-15	$0.0651	$0.0661	$0.0693	$0.0661
2024-07-16	$0.0661	$0.0664	$0.0683	$0.0664
2024-07-17	$0.0664	$0.0654	$0.0660	$0.0647
2024-07-18	$0.0654	$0.0653	$0.0659	$0.0646
2024-07-19	$0.0653	$0.0660	$0.0694	$0.0660
2024-07-20	$0.0660	$0.0678	$0.0678	$0.0665
2024-07-21	$0.0678	$0.0695	$0.0709	$0.0689
2024-07-22	$0.0695	$0.0676	$0.0703	$0.0662
2024-07-23	$0.0676	$0.0673	$0.0679	$0.0659
2024-07-24	$0.0673	$0.0667	$0.0673	$0.0660
2024-07-25	$0.0667	$0.0658	$0.0684	$0.0658
2024-07-26	$0.0658	$0.0673	$0.0686	$0.0673
2024-07-27	$0.0673	$0.0686	$0.0693	$0.0672
2024-07-28	$0.0686	$0.0689	$0.0703	$0.0689
2024-07-29	$0.0689	$0.0695	$0.0695	$0.0668
2024-07-30	$0.0695	$0.0708	$0.0708	$0.0688
2024-07-31	$0.0708	$0.0691	$0.0691	$0.0685
2024-08-01	$0.0691	$0.0699	$0.0718	$0.0699
2024-08-02	$0.0699	$0.0670	$0.0676	$0.0651
2024-08-03	$0.0670	$0.0692	$0.0692	$0.0661
2024-08-04	$0.0692	$0.0669	$0.0669	$0.0651
2024-08-05	$0.0669	$0.0638	$0.0665	$0.0600
2024-08-06	$0.0638	$0.0667	$0.0690	$0.0650
2024-08-07	$0.0667	$0.0656	$0.0662	$0.0623
2024-08-08	$0.0656	$0.0679	$0.0734	$0.0679
2024-08-09	$0.0679	$0.0688	$0.0688	$0.0670
2024-08-10	$0.0688	$0.0683	$0.0689	$0.0676
2024-08-11	$0.0683	$0.0670	$0.0670	$0.0646
2024-08-12	$0.0670	$0.0677	$0.0683	$0.0665
2024-08-13	$0.0677	$0.0685	$0.0697	$0.0679
2024-08-14	$0.0685	$0.0681	$0.0681	$0.0663
2024-08-15	$0.0681	$0.0685	$0.0691	$0.0668
2024-08-16	$0.0685	$0.0683	$0.0701	$0.0683
2024-08-17	$0.0683	$0.0690	$0.0696	$0.0690
2024-08-18	$0.0690	$0.0678	$0.0678	$0.0666
2024-08-19	$0.0678	$0.0690	$0.0696	$0.0690
2024-08-20	$0.0690	$0.0679	$0.0685	$0.0655
2024-08-21	$0.0679	$0.0691	$0.0710	$0.0685
2024-08-22	$0.0691	$0.0688	$0.0701	$0.0682
2024-08-23	$0.0688	$0.0686	$0.0731	$0.0686
2024-08-24	$0.0686	$0.0687	$0.0693	$0.0687
2024-08-25	$0.0687	$0.0688	$0.0694	$0.0688
2024-08-26	$0.0688	$0.0685	$0.0685	$0.0673
2024-08-27	$0.0685	$0.0678	$0.0690	$0.0648
2024-08-28	$0.0678	$0.0679	$0.0691	$0.0673
2024-08-29	$0.0679	$0.0683	$0.0695	$0.0671
2024-08-30	$0.0683	$0.0686	$0.0692	$0.0680
2024-08-31	$0.0686	$0.0684	$0.0684	$0.0678
2024-09-01	$0.0684	$0.0676	$0.0676	$0.0665
2024-09-02	$0.0676	$0.0692	$0.0698	$0.0692
2024-09-03	$0.0692	$0.0684	$0.0684	$0.0667
2024-09-04	$0.0684	$0.0696	$0.0707	$0.0690
2024-09-05	$0.0696	$0.0713	$0.0713	$0.0674
2024-09-06	$0.0713	$0.0734	$0.0750	$0.0680
2024-09-07	$0.0734	$0.0775	$0.0775	$0.0731
2024-09-08	$0.0775	$0.0768	$0.0818	$0.0757
2024-09-09	$0.0768	$0.0753	$0.0822	$0.0747
2024-09-10	$0.0753	$0.0749	$0.0778	$0.0749
2024-09-11	$0.0749	$0.0757	$0.0774	$0.0746
2024-09-12	$0.0757	$0.0756	$0.0773	$0.0756
2024-09-13	$0.0756	$0.0751	$0.0793	$0.0745
2024-09-14	$0.0751	$0.0756	$0.0762	$0.0738
2024-09-15	$0.0756	$0.0751	$0.0751	$0.0739
2024-09-16	$0.0751	$0.0763	$0.0768	$0.0739
2024-09-17	$0.0763	$0.0784	$0.0796	$0.0772
2024-09-18	$0.0784	$0.0828	$0.0846	$0.0803
2024-09-19	$0.0828	$0.0888	$0.0888	$0.0831
2024-09-20	$0.0888	$0.0879	$0.0898	$0.0841
2024-09-21	$0.0879	$0.0881	$0.0887	$0.0868
2024-09-22	$0.0881	$0.0865	$0.0897	$0.0865
2024-09-23	$0.0865	$0.0823	$0.0874	$0.0792
2024-09-24	$0.0823	$0.0836	$0.0881	$0.0810
2024-09-25	$0.0836	$0.0834	$0.0834	$0.0815
2024-09-26	$0.0834	$0.0834	$0.0867	$0.0834
2024-09-27	$0.0834	$0.0829	$0.0849	$0.0822
2024-09-28	$0.0829	$0.0830	$0.0830	$0.0817
2024-09-29	$0.0830	$0.0833	$0.0833	$0.0820
2024-09-30	$0.0833	$0.0827	$0.0854	$0.0817

Рынок

Пара	обмен
CET/BTC	coinex
CET/USDC	coinex
CET/USDT	coinex

Description

CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.

технология

Sorry, detailed technology about CoinEx Token is not currently available

черты

Sorry, detailed features about CoinEx Token is not currently available

Связанные монеты

Zurcoin

Strips Finance

Social Swap Tok...

Loom Network

Bitcoin Free Ca...

Innovative Bior...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD Цена
$ 0.0915

CoinEx Token BTC Цена
0.00000093

CoinEx Token 24ч
$ 379,142

CoinEx Token Рейтинг Рынка
$ 64,858,153

CoinEx Token CET Coin Values CET

CoinEx Token valuesUSD Цена $ 0.0915

CoinEx Token BTC Цена 0.00000093

CoinEx Token 24ч $ 379,142

CoinEx Token Рейтинг Рынка $ 64,858,153

Share CoinEx Token Price

CoinEx Token Цена Диаграммы

CoinEx Token Цена Диаграммa высокой/низкой цены

CoinEx Token Crypto Technology

CoinEx Token Crypto Market

CoinEx Token Crypto ICO Description

CoinEx Token Crypto Technology

CoinEx Token Crypto Features

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD Цена
$ 0.0915

CoinEx Token BTC Цена
0.00000093

CoinEx Token 24ч
$ 379,142

CoinEx Token Рейтинг Рынка
$ 64,858,153