MEW Coin Values MEW
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-25 | $0.005693 | $0.006044 | $0.006462 | $0.005521 |
2024-04-26 | $0.006044 | $0.005176 | $0.006054 | $0.005125 |
2024-04-27 | $0.005176 | $0.005055 | $0.005192 | $0.0046690 |
2024-04-28 | $0.005055 | $0.0044950 | $0.005197 | $0.0044560 |
2024-04-29 | $0.0044940 | $0.0041500 | $0.0045180 | $0.0037500 |
2024-04-30 | $0.0041500 | $0.0037020 | $0.0042320 | $0.0034760 |
2024-05-01 | $0.0037010 | $0.0038800 | $0.0040720 | $0.0031830 |
2024-05-02 | $0.0038810 | $0.0038590 | $0.0041750 | $0.0035580 |
2024-05-03 | $0.0038580 | $0.0046170 | $0.0047480 | $0.0037140 |
2024-05-04 | $0.0046170 | $0.0049250 | $0.005252 | $0.0045160 |
2024-05-05 | $0.0049250 | $0.0044480 | $0.0049430 | $0.0043950 |
2024-05-06 | $0.0044480 | $0.0041910 | $0.0047180 | $0.0041410 |
2024-05-07 | $0.0041910 | $0.0038330 | $0.0043180 | $0.0038190 |
2024-05-08 | $0.0038330 | $0.0036170 | $0.0038980 | $0.0035750 |
2024-05-09 | $0.0036170 | $0.0039800 | $0.0040600 | $0.0035810 |
2024-05-10 | $0.0039800 | $0.0034420 | $0.0040080 | $0.0034030 |
2024-05-11 | $0.0034420 | $0.0034900 | $0.0036030 | $0.0033780 |
2024-05-12 | $0.0034900 | $0.0035590 | $0.0038320 | $0.0034340 |
2024-05-13 | $0.0035590 | $0.0034700 | $0.0037200 | $0.0032810 |
2024-05-14 | $0.0034700 | $0.0030560 | $0.0034810 | $0.0030050 |
2024-05-15 | $0.0030560 | $0.0032380 | $0.0034120 | $0.0030210 |
2024-05-16 | $0.0032380 | $0.0031670 | $0.0035370 | $0.0030890 |
2024-05-17 | $0.0031670 | $0.0035020 | $0.0035600 | $0.0031140 |
2024-05-18 | $0.0035020 | $0.0032760 | $0.0038020 | $0.0032740 |
2024-05-19 | $0.0032760 | $0.0030210 | $0.0033050 | $0.0030070 |
2024-05-20 | $0.0030210 | $0.0031660 | $0.0031740 | $0.0028450 |
2024-05-21 | $0.0031660 | $0.0031290 | $0.0032150 | $0.0029710 |
2024-05-22 | $0.0031290 | $0.0032660 | $0.0034100 | $0.0030520 |
2024-05-23 | $0.0032660 | $0.0030480 | $0.0032990 | $0.0028230 |
2024-05-24 | $0.0030480 | $0.0031050 | $0.0033080 | $0.0028680 |
2024-05-25 | $0.0031050 | $0.0034920 | $0.0038380 | $0.0030500 |
2024-05-26 | $0.0034920 | $0.0032270 | $0.0035040 | $0.0031890 |
2024-05-27 | $0.0032270 | $0.0039240 | $0.0039440 | $0.0032110 |
2024-05-28 | $0.0039240 | $0.0046650 | $0.0047420 | $0.0038160 |
2024-05-29 | $0.0046650 | $0.0046680 | $0.005796 | $0.0045990 |
2024-05-30 | $0.0046680 | $0.0042000 | $0.0049430 | $0.0041710 |
2024-05-31 | $0.0042000 | $0.0041540 | $0.0045970 | $0.0040670 |
2024-06-01 | $0.0041540 | $0.0047000 | $0.0048660 | $0.0040610 |
2024-06-02 | $0.0047000 | $0.0044120 | $0.005047 | $0.0042400 |
2024-06-03 | $0.0044120 | $0.0043310 | $0.0046710 | $0.0041680 |
2024-06-04 | $0.0043310 | $0.0042140 | $0.0043470 | $0.0041730 |
2024-06-05 | $0.0042140 | $0.0044370 | $0.0045160 | $0.0041720 |
2024-06-06 | $0.0044230 | $0.0044210 | $0.0048260 | $0.0042860 |
2024-06-07 | $0.0044180 | $0.006026 | $0.006632 | $0.0043510 |
2024-06-08 | $0.006026 | $0.005251 | $0.006026 | $0.005170 |
2024-06-09 | $0.005251 | $0.005561 | $0.005811 | $0.005074 |
2024-06-10 | $0.005566 | $0.005254 | $0.005749 | $0.005231 |
2024-06-11 | $0.005254 | $0.0044330 | $0.005307 | $0.0043320 |
2024-06-12 | $0.0044330 | $0.0044370 | $0.0048540 | $0.0041880 |
2024-06-13 | $0.0044370 | $0.0038990 | $0.0044360 | $0.0038630 |
2024-06-14 | $0.0038990 | $0.0035670 | $0.0039240 | $0.0033640 |
2024-06-15 | $0.0035730 | $0.0041070 | $0.0042920 | $0.0035570 |
2024-06-16 | $0.0041070 | $0.0043040 | $0.0044540 | $0.0040010 |
2024-06-17 | $0.0043050 | $0.0048350 | $0.005178 | $0.0040070 |
2024-06-18 | $0.0048260 | $0.0041150 | $0.0048530 | $0.0039690 |
2024-06-19 | $0.0041230 | $0.0042070 | $0.0043940 | $0.0040160 |
2024-06-20 | $0.0042070 | $0.0038450 | $0.0044030 | $0.0038350 |
2024-06-21 | $0.0038450 | $0.0037850 | $0.0039280 | $0.0036750 |
2024-06-22 | $0.0037850 | $0.0039500 | $0.0041320 | $0.0036930 |
2024-06-23 | $0.0039490 | $0.0036260 | $0.0040770 | $0.0036100 |
2024-06-24 | $0.0036280 | $0.0037230 | $0.0037520 | $0.0034520 |
2024-06-25 | $0.0037230 | $0.0039480 | $0.0041240 | $0.0037070 |
2024-06-26 | $0.0039480 | $0.0038440 | $0.0041080 | $0.0038260 |
2024-06-27 | $0.0038440 | $0.0043640 | $0.0044180 | $0.0037520 |
2024-06-28 | $0.0043640 | $0.0040840 | $0.0045280 | $0.0040710 |
2024-06-29 | $0.0040840 | $0.0041660 | $0.0044720 | $0.0040840 |
2024-06-30 | $0.0041660 | $0.0044920 | $0.0045830 | $0.0040410 |
2024-07-01 | $0.0044920 | $0.0046430 | $0.0048850 | $0.0044390 |
2024-07-02 | $0.0046430 | $0.0045640 | $0.0047550 | $0.0043860 |
2024-07-03 | $0.0045640 | $0.0039940 | $0.0046900 | $0.0039880 |
2024-07-04 | $0.0039940 | $0.0034500 | $0.0040590 | $0.0034170 |
2024-07-05 | $0.0034500 | $0.0033860 | $0.0035030 | $0.0030610 |
2024-07-06 | $0.0033840 | $0.0038120 | $0.0038570 | $0.0033550 |
2024-07-07 | $0.0038120 | $0.0033490 | $0.0038180 | $0.0033380 |
2024-07-08 | $0.0033520 | $0.0034090 | $0.0036680 | $0.0031690 |
2024-07-09 | $0.0034090 | $0.0035130 | $0.0036060 | $0.0033330 |
2024-07-10 | $0.0035100 | $0.0035440 | $0.0036900 | $0.0034260 |
2024-07-11 | $0.0035440 | $0.0032790 | $0.0036880 | $0.0032760 |
2024-07-12 | $0.0032790 | $0.0031480 | $0.0032800 | $0.0030760 |
2024-07-13 | $0.0031460 | $0.0031950 | $0.0032340 | $0.0030790 |
2024-07-14 | $0.0031950 | $0.0033520 | $0.0033970 | $0.0031860 |
2024-07-15 | $0.0033550 | $0.0040640 | $0.0041030 | $0.0033420 |
2024-07-16 | $0.0040640 | $0.0040750 | $0.0042610 | $0.0037410 |
2024-07-17 | $0.0040750 | $0.0038440 | $0.0042450 | $0.0038430 |
2024-07-18 | $0.0038440 | $0.0038910 | $0.0041160 | $0.0037310 |
2024-07-19 | $0.0038910 | $0.0042850 | $0.0043210 | $0.0037740 |
2024-07-20 | $0.0042850 | $0.005356 | $0.005412 | $0.0042590 |
2024-07-21 | $0.005356 | $0.007411 | $0.007471 | $0.005243 |
2024-07-22 | $0.007411 | $0.007747 | $0.008540 | $0.007017 |
2024-07-23 | $0.007747 | $0.008017 | $0.008599 | $0.006834 |
2024-07-24 | $0.008017 | $0.007275 | $0.008764 | $0.007206 |
2024-07-25 | $0.007275 | $0.007594 | $0.007723 | $0.006265 |
2024-07-26 | $0.007594 | $0.007636 | $0.008144 | $0.007155 |
2024-07-27 | $0.007636 | $0.006875 | $0.008401 | $0.006704 |
2024-07-28 | $0.006848 | $0.006467 | $0.007038 | $0.006352 |
2024-07-29 | $0.006447 | $0.006381 | $0.006955 | $0.006308 |
2024-07-30 | $0.006381 | $0.006436 | $0.006934 | $0.006284 |
2024-07-31 | $0.006436 | $0.006607 | $0.007415 | $0.006333 |
2024-08-01 | $0.006607 | $0.006221 | $0.006707 | $0.005650 |
2024-08-02 | $0.006221 | $0.005587 | $0.006474 | $0.005487 |
2024-08-03 | $0.005587 | $0.005154 | $0.005782 | $0.005007 |
2024-08-04 | $0.005154 | $0.0045270 | $0.005239 | $0.0043180 |
2024-08-05 | $0.0045270 | $0.0041140 | $0.0046010 | $0.0034000 |
2024-08-06 | $0.0041140 | $0.005852 | $0.006035 | $0.0041100 |
2024-08-07 | $0.005852 | $0.005319 | $0.006274 | $0.005181 |
2024-08-08 | $0.005319 | $0.005744 | $0.005854 | $0.005156 |
2024-08-09 | $0.005744 | $0.005146 | $0.005816 | $0.005023 |
2024-08-10 | $0.005146 | $0.005127 | $0.005277 | $0.005007 |
2024-08-11 | $0.005127 | $0.0042860 | $0.005238 | $0.0042760 |
2024-08-12 | $0.0042860 | $0.0045110 | $0.0047320 | $0.0042610 |
2024-08-13 | $0.0045110 | $0.0047340 | $0.0048410 | $0.0043340 |
2024-08-14 | $0.0047340 | $0.0043810 | $0.0047890 | $0.0043320 |
2024-08-15 | $0.0043810 | $0.0044990 | $0.0049560 | $0.0043650 |
2024-08-16 | $0.0044990 | $0.0043480 | $0.0045940 | $0.0041690 |
2024-08-17 | $0.0043480 | $0.0046450 | $0.0047480 | $0.0043010 |
2024-08-18 | $0.0046450 | $0.0045070 | $0.0047830 | $0.0044920 |
2024-08-19 | $0.0045070 | $0.0047950 | $0.0048340 | $0.0044330 |
2024-08-20 | $0.0047950 | $0.0048330 | $0.005270 | $0.0047300 |
2024-08-21 | $0.0048330 | $0.0046860 | $0.0048680 | $0.0045410 |
2024-08-22 | $0.0046860 | $0.0047200 | $0.0047800 | $0.0045860 |
2024-08-23 | $0.0047200 | $0.005667 | $0.005837 | $0.0047250 |
2024-08-24 | $0.005667 | $0.005674 | $0.005993 | $0.005544 |
2024-08-25 | $0.005674 | $0.005372 | $0.005696 | $0.005200 |
2024-08-26 | $0.005372 | $0.0047440 | $0.005428 | $0.0047060 |
2024-08-27 | $0.0047440 | $0.0044190 | $0.0048670 | $0.0043160 |
2024-08-28 | $0.0044190 | $0.0042520 | $0.0045560 | $0.0040840 |
2024-08-29 | $0.0042520 | $0.0042420 | $0.0045350 | $0.0041660 |
2024-08-30 | $0.0042420 | $0.0042830 | $0.0043940 | $0.0040180 |
2024-08-31 | $0.0042830 | $0.0040840 | $0.0043330 | $0.0040530 |
2024-09-01 | $0.0040770 | $0.0037920 | $0.0041100 | $0.0037650 |
2024-09-02 | $0.0037940 | $0.0041650 | $0.0042300 | $0.0037430 |
2024-09-03 | $0.0041590 | $0.0039200 | $0.1257000 | $0.0000010 |
2024-09-04 | $0.0039260 | $0.0041600 | $0.0042780 | $0.0037270 |
2024-09-05 | $0.0041600 | $0.0039770 | $0.0042080 | $0.0039110 |
2024-09-06 | $0.0039770 | $0.0039700 | $0.0042590 | $0.0037590 |
2024-09-07 | $0.0039640 | $0.0040290 | $0.0041650 | $0.0039040 |
2024-09-08 | $0.0040290 | $0.0041330 | $0.0042250 | $0.0039610 |
2024-09-09 | $0.0041390 | $0.0044480 | $0.0045550 | $0.0040580 |
2024-09-10 | $0.0044480 | $0.0044780 | $0.0046030 | $0.0042920 |
2024-09-11 | $0.0044780 | $0.0042740 | $0.0044850 | $0.0040920 |
2024-09-12 | $0.0042740 | $0.0042610 | $0.0043780 | $0.0041810 |
2024-09-13 | $0.0042610 | $0.0046530 | $0.0048020 | $0.0041400 |
2024-09-14 | $0.0046530 | $0.0043710 | $0.0047420 | $0.0043390 |
2024-09-15 | $0.0043740 | $0.0040960 | $0.0044220 | $0.0040570 |
2024-09-16 | $0.0041030 | $0.0041290 | $0.0042660 | $0.0040110 |
2024-09-17 | $0.0041290 | $0.0042400 | $0.0043210 | $0.0040650 |
2024-09-18 | $0.0042400 | $0.0045130 | $0.0045180 | $0.0040560 |
2024-09-19 | $0.0045120 | $0.005382 | $0.005767 | $0.0044600 |
2024-09-20 | $0.005389 | $0.005337 | $0.005848 | $0.005178 |
2024-09-21 | $0.005337 | $0.005062 | $0.005340 | $0.0049660 |
2024-09-22 | $0.005062 | $0.0047010 | $0.005069 | $0.0045250 |
2024-09-23 | $0.0047010 | $0.005483 | $0.005696 | $0.0046110 |
2024-09-24 | $0.005483 | $0.005831 | $0.005983 | $0.005237 |
2024-09-25 | $0.005831 | $0.006106 | $0.006454 | $0.005777 |
2024-09-26 | $0.006106 | $0.006551 | $0.006723 | $0.006034 |
2024-09-27 | $0.006551 | $0.006103 | $0.006968 | $0.006038 |
2024-09-28 | $0.006103 | $0.006087 | $0.006444 | $0.005695 |
2024-09-29 | $0.006087 | $0.006253 | $0.006534 | $0.005863 |
2024-09-30 | $0.006248 | $0.006304 | $0.006389 | $0.006074 |
Пара | обмен |
---|---|
MEW/USDT | ascendex |
MEW/USDC | backpack |
MEW/USDT | bingx |
MEW/USD | bitfinex |
MEW/USDT | bitfinex |
MEW/USDT | bitget |
MEW/KRW | bithumb |
MEW/USDT | bitmart |
MEW/USDT | bitrue |
MEW/EUR | bitvavo |
MEW/USD | btse |
MEW/USDC | btse |
MEW/USDT | btse |
MEW/USDC | bybit |
MEW/USDT | bybit |
MEW/INR | coindcx |
MEW/USDT | coinex |
MEW/KRW | coinone |
MEW/PHP | coinspro |
MEW/USDT | coinw |
MEW/USDC | cube |
MEW/USDT | digifinex |
MEW/USDT | gateio |
MEW/USDT | hitbtc |
MEW/USDT | huobipro |
MEW/IDR | indodax |
MEW/USDT | kucoin |
MEW/USDT | latoken |
MEW/USDT | lbank |
MEW/USDT | mexc |
MEW/USDT | okex |
MEW/USDT | p2pb2b |
MEW/USDT | phemex |
MEW/USDT | poloniex |
MEW/USDT | probit |
MEW/BTC | upbit |
MEW/USDT | upbit |
MEW/USDT | wazirx |
MEW/USDT | whitebit |
MEW/USDT | xtpub |