Amp - Жить Amp цена и рыночная капитализация

Amp Crypto Coin Rank 168

Веб-сайт

80,722,574,661 AMP

24ч

363 BTC

1 H

1.69 %

24 H

7.95 %

7 d

2.36 %

сегодня Amp цена в долларах США в настоящее время 0.0052 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 80,722,574,661 AMP в настоящее время распространяются на рынке. Amp цены в настоящее время испытывают изменение 7.95 %, проверять все криптовалюты. За последние 24 часа 0.357 M US dollars Amp торгуется на Crypto Exchanges. Получить Amp's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Amp

символ

AMP

алгоритм

BTC цена

0.00000005 BTC

BTC рынок

4,238 BTC

BTC 24h Vol

363 BTC

Все добыденные монеты

80,722,574,661 AMP

1.69 %

24h

7.95 %

2.36 %

Twitter

Amp

Веб-сайт

Amp

AMP Диаграммы

AMP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-14	$0.0374500	$0.0378200	$0.0403000	$0.0332900
2021-04-15	$0.0378200	$0.0399500	$0.0432100	$0.0353800
2021-04-16	$0.0399500	$0.0531	$0.0532	$0.0394700
2021-04-17	$0.0531	$0.0602	$0.0690	$0.0450000
2021-04-18	$0.0602	$0.0630	$0.0650	$0.0475000
2021-04-19	$0.0630	$0.0538	$0.0640	$0.0505
2021-04-20	$0.0538	$0.0510	$0.0548	$0.0450000
2021-04-21	$0.0510	$0.0511	$0.0587	$0.0491000
2021-04-22	$0.0511	$0.0491300	$0.0557	$0.0488000
2021-04-23	$0.0491300	$0.0497600	$0.0517	$0.0380000
2021-04-24	$0.0497600	$0.0450000	$0.0498800	$0.0440000
2021-04-25	$0.0450000	$0.0456900	$0.0475000	$0.0420000
2021-04-26	$0.0456900	$0.0598	$0.0600	$0.0456900
2021-04-27	$0.0598	$0.0584	$0.0624	$0.0565
2021-04-28	$0.0584	$0.0546	$0.0600	$0.0536
2021-04-29	$0.0546	$0.0484100	$0.0569	$0.0445000
2021-04-30	$0.0484100	$0.0567	$0.0567	$0.0473300
2021-05-01	$0.0567	$0.0585	$0.0595	$0.0556
2021-05-02	$0.0585	$0.0570	$0.0592	$0.0560
2021-05-03	$0.0570	$0.0580	$0.0590	$0.0569
2021-05-04	$0.0580	$0.0550	$0.0589	$0.0540
2021-05-05	$0.0550	$0.0610	$0.0642	$0.0547
2021-05-06	$0.0610	$0.0737	$0.0785	$0.0597
2021-05-07	$0.0737	$0.0723	$0.0772	$0.0700
2021-05-08	$0.0723	$0.0743	$0.0759	$0.0692
2021-05-09	$0.0743	$0.0706	$0.0751	$0.0680
2021-05-10	$0.0706	$0.0689	$0.0735	$0.0670
2021-05-11	$0.0689	$0.0706	$0.0723	$0.0651
2021-05-12	$0.0706	$0.0633	$0.0740	$0.0623
2021-05-13	$0.0633	$0.0630	$0.0686	$0.0575
2021-05-14	$0.0630	$0.0680	$0.0699	$0.0617
2021-05-15	$0.0680	$0.0618	$0.0694	$0.0610
2021-05-16	$0.0618	$0.0599	$0.0640	$0.0555
2021-05-17	$0.0599	$0.0567	$0.0610	$0.0532
2021-05-18	$0.0567	$0.0600	$0.0635	$0.0558
2021-05-19	$0.0600	$0.0456600	$0.0605	$0.0399600
2021-05-20	$0.0456600	$0.0490700	$0.0560	$0.0400000
2021-05-21	$0.0490700	$0.0405800	$0.0510	$0.0350400
2021-05-22	$0.0405800	$0.0386500	$0.0430500	$0.0354000
2021-05-23	$0.0386500	$0.0318600	$0.0394500	$0.0255000
2021-05-24	$0.0318600	$0.0397200	$0.0411000	$0.0300000
2021-05-25	$0.0397200	$0.0432500	$0.0441100	$0.0360000
2021-05-26	$0.0432500	$0.0454200	$0.0529	$0.0405000
2021-05-27	$0.0454200	$0.0403200	$0.0454400	$0.0375000
2021-05-28	$0.0403200	$0.0368000	$0.0415000	$0.0330000
2021-05-29	$0.0368000	$0.0337100	$0.0374800	$0.0316000
2021-05-30	$0.0337100	$0.0379700	$0.0416800	$0.0320000
2021-05-31	$0.0379700	$0.0377700	$0.0384200	$0.0352300
2021-06-01	$0.0377700	$0.0377300	$0.0399400	$0.0361100
2021-06-02	$0.0377300	$0.0398000	$0.0410000	$0.0365900
2021-06-03	$0.0398000	$0.0400000	$0.0406500	$0.0385000
2021-06-04	$0.0400000	$0.0395200	$0.0404500	$0.0356400
2021-06-05	$0.0395200	$0.0425600	$0.0483700	$0.0395200
2021-06-06	$0.0425600	$0.0457100	$0.0474900	$0.0421000
2021-06-07	$0.0457100	$0.0422900	$0.0476500	$0.0408600
2021-06-08	$0.0422900	$0.0505	$0.0547	$0.0380000
2021-06-09	$0.0505	$0.0593	$0.0639	$0.0485000
2021-06-10	$0.0593	$0.0682	$0.0710	$0.0510
2021-06-11	$0.0682	$0.0615	$0.0770	$0.0589
2021-06-12	$0.0615	$0.0594	$0.0646	$0.0571
2021-06-13	$0.0594	$0.0604	$0.0630	$0.0552
2021-06-14	$0.0604	$0.0767	$0.0798	$0.0590
2021-06-15	$0.0767	$0.0948	$0.0987	$0.0758
2021-06-16	$0.0948	$0.1089000	$0.1220000	$0.0864
2021-06-17	$0.1089000	$0.0968	$0.1190000	$0.0925
2021-06-18	$0.0968	$0.0824	$0.1022000	$0.0755
2021-06-19	$0.0824	$0.0870	$0.0941	$0.0751
2021-06-20	$0.0870	$0.0912	$0.0952	$0.0808
2021-06-21	$0.0912	$0.0673	$0.0920	$0.0631
2021-06-22	$0.0673	$0.0606	$0.0754	$0.0505
2021-06-23	$0.0606	$0.0631	$0.0678	$0.0581
2021-06-24	$0.0631	$0.0629	$0.0686	$0.0590
2021-06-25	$0.0629	$0.0574	$0.0645	$0.0553
2021-06-26	$0.0574	$0.0559	$0.0585	$0.0538
2021-06-27	$0.0559	$0.0620	$0.0631	$0.0553
2021-06-28	$0.0620	$0.0588	$0.0622	$0.0582
2021-06-29	$0.0588	$0.0587	$0.0630	$0.0570
2021-06-30	$0.0587	$0.0579	$0.0594	$0.0550
2021-07-01	$0.0579	$0.0568	$0.0588	$0.0559
2021-07-02	$0.0568	$0.0576	$0.0620	$0.0528
2021-07-03	$0.0576	$0.0577	$0.0589	$0.0563
2021-07-04	$0.0577	$0.0558	$0.0586	$0.0551
2021-07-05	$0.0558	$0.0548	$0.0567	$0.0542
2021-07-06	$0.0548	$0.0554	$0.0567	$0.0530
2021-07-07	$0.0554	$0.0572	$0.0625	$0.0552
2021-07-08	$0.0572	$0.0557	$0.0579	$0.0548
2021-07-09	$0.0557	$0.0561	$0.0567	$0.0531
2021-07-10	$0.0561	$0.0542	$0.0565	$0.0539
2021-07-11	$0.0542	$0.0551	$0.0560	$0.0540
2021-07-12	$0.0551	$0.0517	$0.0552	$0.0500
2021-07-13	$0.0517	$0.0490100	$0.0521	$0.0482000
2021-07-14	$0.0490100	$0.0501	$0.0519	$0.0465000
2021-07-15	$0.0501	$0.0471800	$0.0511	$0.0460000
2021-07-16	$0.0471800	$0.0427800	$0.0476200	$0.0422000
2021-07-17	$0.0427800	$0.0429600	$0.0457000	$0.0401000
2021-07-18	$0.0429600	$0.0448900	$0.0475000	$0.0423100
2021-07-19	$0.0448900	$0.0408300	$0.0455500	$0.0405000
2021-07-20	$0.0408300	$0.0401000	$0.0415200	$0.0380000
2021-07-21	$0.0401000	$0.0434800	$0.0453400	$0.0394100
2021-07-22	$0.0434800	$0.0441200	$0.0443100	$0.0411600
2021-07-23	$0.0441200	$0.0524	$0.0551	$0.0430500
2021-07-24	$0.0524	$0.0504	$0.0531	$0.0493000
2021-07-25	$0.0504	$0.0624	$0.0649	$0.0480200
2021-07-26	$0.0624	$0.0684	$0.0916	$0.0605
2021-07-27	$0.0684	$0.0697	$0.0745	$0.0615
2021-07-28	$0.0697	$0.0772	$0.0786	$0.0671
2021-07-29	$0.0772	$0.0754	$0.0826	$0.0700
2021-07-30	$0.0754	$0.0732	$0.0767	$0.0700
2021-07-31	$0.0732	$0.0720	$0.0747	$0.0711
2021-08-01	$0.0720	$0.0670	$0.0729	$0.0667
2021-08-02	$0.0670	$0.0664	$0.0703	$0.0648
2021-08-03	$0.0664	$0.0606	$0.0668	$0.0598
2021-08-04	$0.0606	$0.0617	$0.0670	$0.0592
2021-08-05	$0.0617	$0.0595	$0.0625	$0.0589
2021-08-06	$0.0595	$0.0621	$0.0637	$0.0585
2021-08-07	$0.0621	$0.0622	$0.0680	$0.0610
2021-08-08	$0.0622	$0.0601	$0.0638	$0.0589
2021-08-09	$0.0601	$0.0610	$0.0629	$0.0581
2021-08-10	$0.0610	$0.0606	$0.0627	$0.0600
2021-08-11	$0.0606	$0.0611	$0.0681	$0.0605
2021-08-12	$0.0615	$0.0602	$0.0618	$0.0600
2021-08-13	$0.0602	$0.0626	$0.0647	$0.0600
2021-08-14	$0.0626	$0.0608	$0.0632	$0.0604
2021-08-15	$0.0608	$0.0603	$0.0620	$0.0594
2021-08-16	$0.0603	$0.0601	$0.0621	$0.0599
2021-08-17	$0.0601	$0.0579	$0.0610	$0.0575
2021-08-18	$0.0579	$0.0589	$0.0620	$0.0564
2021-08-19	$0.0589	$0.0603	$0.0609	$0.0576
2021-08-20	$0.0603	$0.0603	$0.0610	$0.0597
2021-08-21	$0.0603	$0.0597	$0.0604	$0.0591
2021-08-22	$0.0597	$0.0608	$0.0656	$0.0584
2021-08-23	$0.0608	$0.0676	$0.0756	$0.0606
2021-08-24	$0.0676	$0.0615	$0.0685	$0.0613
2021-08-25	$0.0615	$0.0610	$0.0635	$0.0594
2021-08-26	$0.0610	$0.0602	$0.0628	$0.0600
2021-08-27	$0.0602	$0.0603	$0.0613	$0.0590
2021-08-28	$0.0603	$0.0599	$0.0614	$0.0596
2021-08-29	$0.0599	$0.0593	$0.0605	$0.0588
2021-08-30	$0.0593	$0.0526	$0.0598	$0.0500000
2021-08-31	$0.0526	$0.0532	$0.0567	$0.0519
2021-09-01	$0.0532	$0.0544	$0.0554	$0.0517
2021-09-02	$0.0544	$0.0583	$0.0618	$0.0538
2021-09-03	$0.0583	$0.0566	$0.0592	$0.0550
2021-09-04	$0.0566	$0.0553	$0.0576	$0.0550
2021-09-05	$0.0553	$0.0617	$0.0619	$0.0550
2021-09-06	$0.0617	$0.0591	$0.0620	$0.0584
2021-09-07	$0.0591	$0.0525	$0.0596	$0.0500000
2021-09-08	$0.0525	$0.0560	$0.0579	$0.0519
2021-09-09	$0.0560	$0.0538	$0.0560	$0.0524
2021-09-10	$0.0538	$0.0509	$0.0557	$0.0501
2021-09-11	$0.0509	$0.0513	$0.0540	$0.0505
2021-09-12	$0.0513	$0.0511	$0.0525	$0.0505
2021-09-13	$0.0511	$0.0501	$0.0515	$0.0496000
2021-09-14	$0.0501	$0.0502	$0.0511	$0.0500
2021-09-15	$0.0502	$0.0516	$0.0525	$0.0500
2021-09-16	$0.0516	$0.0494400	$0.0518	$0.0485000
2021-09-17	$0.0494400	$0.0478700	$0.0499800	$0.0467900
2021-09-18	$0.0478700	$0.0493800	$0.0510	$0.0475000
2021-09-19	$0.0493800	$0.0479100	$0.0495300	$0.0475600
2021-09-20	$0.0479100	$0.0421100	$0.0486000	$0.0402500
2021-09-21	$0.0421100	$0.0413600	$0.0465100	$0.0402600
2021-09-22	$0.0413600	$0.0472500	$0.0478200	$0.0408400
2021-09-23	$0.0472500	$0.0484700	$0.0515	$0.0460300
2021-09-24	$0.0484700	$0.0457700	$0.0489200	$0.0432200
2021-09-25	$0.0457700	$0.0463100	$0.0485200	$0.0445100
2021-09-26	$0.0463100	$0.0462800	$0.0476200	$0.0449800
2021-09-27	$0.0462800	$0.0442500	$0.0467600	$0.0438300
2021-09-28	$0.0442500	$0.0429000	$0.0451200	$0.0421700
2021-09-29	$0.0429000	$0.0434100	$0.0452400	$0.0424300
2021-09-30	$0.0434100	$0.0485500	$0.0498500	$0.0433800
2021-10-01	$0.0485500	$0.0503	$0.0528	$0.0472000
2021-10-02	$0.0503	$0.0497200	$0.0512	$0.0490200
2021-10-03	$0.0497200	$0.0493700	$0.0505	$0.0482000
2021-10-04	$0.0493700	$0.0532	$0.0535	$0.0492100
2021-10-05	$0.0532	$0.0528	$0.0597	$0.0511
2021-10-06	$0.0528	$0.0489500	$0.0531	$0.0483600
2021-10-07	$0.0489500	$0.0477500	$0.0519	$0.0465000
2021-10-08	$0.0477500	$0.0473300	$0.0484100	$0.0452900
2021-10-09	$0.0473300	$0.0491400	$0.0523	$0.0465500
2021-10-10	$0.0491400	$0.0471900	$0.0504	$0.0470500
2021-10-11	$0.0471900	$0.0481800	$0.0489900	$0.0457100
2021-10-12	$0.0481800	$0.0455500	$0.0483400	$0.0442800
2021-10-13	$0.0455500	$0.0458600	$0.0471300	$0.0448700
2021-10-14	$0.0458600	$0.0458600	$0.0481800	$0.0452300
2021-10-15	$0.0458600	$0.0518	$0.0522	$0.0448300
2021-10-16	$0.0518	$0.0497400	$0.0539	$0.0487300
2021-10-17	$0.0497400	$0.0484800	$0.0497800	$0.0474000
2021-10-18	$0.0484800	$0.0475000	$0.0504	$0.0473000
2021-10-19	$0.0475000	$0.0472300	$0.0489000	$0.0468400
2021-10-20	$0.0472300	$0.0491100	$0.0498000	$0.0467700
2021-10-21	$0.0491100	$0.0481300	$0.0514	$0.0477200
2021-10-22	$0.0481300	$0.0486200	$0.0502	$0.0475100
2021-10-23	$0.0486200	$0.0486300	$0.0519	$0.0470400
2021-10-24	$0.0486300	$0.0473000	$0.0491200	$0.0466500
2021-10-25	$0.0473000	$0.0474100	$0.0480900	$0.0468200
2021-10-26	$0.0474100	$0.0463000	$0.0479300	$0.0460200
2021-10-27	$0.0463000	$0.0416000	$0.0466800	$0.0410300
2021-10-28	$0.0416000	$0.0448900	$0.0469800	$0.0413500
2021-10-29	$0.0448900	$0.0460500	$0.0474000	$0.0445700
2021-10-30	$0.0460500	$0.0451000	$0.0474100	$0.0440600
2021-10-31	$0.0451000	$0.0484900	$0.0610	$0.0447000
2021-11-01	$0.0484900	$0.0491000	$0.0517	$0.0473300
2021-11-02	$0.0491000	$0.0540	$0.0554	$0.0485200
2021-11-03	$0.0540	$0.0733	$0.0795	$0.0520
2021-11-04	$0.0733	$0.0634	$0.0796	$0.0584
2021-11-05	$0.0634	$0.0593	$0.0712	$0.0575
2021-11-06	$0.0593	$0.0591	$0.0649	$0.0576
2021-11-07	$0.0591	$0.0647	$0.0688	$0.0567
2021-11-08	$0.0647	$0.0618	$0.0657	$0.0593
2021-11-09	$0.0618	$0.0597	$0.0623	$0.0585
2021-11-10	$0.0597	$0.0582	$0.0631	$0.0557
2021-11-11	$0.0582	$0.0601	$0.0617	$0.0564
2021-11-12	$0.0601	$0.0575	$0.0608	$0.0565
2021-11-13	$0.0575	$0.0579	$0.0601	$0.0563
2021-11-14	$0.0579	$0.0576	$0.0588	$0.0570
2021-11-15	$0.0576	$0.0567	$0.0587	$0.0559
2021-11-16	$0.0567	$0.0524	$0.0569	$0.0506
2021-11-17	$0.0524	$0.0512	$0.0550	$0.0500000
2021-11-18	$0.0512	$0.0488000	$0.0533	$0.0470000
2021-11-19	$0.0488000	$0.0508	$0.0523	$0.0473000
2021-11-20	$0.0508	$0.0522	$0.0533	$0.0508
2021-11-21	$0.0522	$0.0502	$0.0530	$0.0502
2021-11-22	$0.0502	$0.0496000	$0.0531	$0.0484000
2021-11-23	$0.0496000	$0.0706	$0.0771	$0.0493000
2021-11-24	$0.0706	$0.0597	$0.0735	$0.0571
2021-11-25	$0.0597	$0.0614	$0.0656	$0.0583
2021-11-26	$0.0614	$0.0572	$0.0633	$0.0557
2021-11-27	$0.0572	$0.0618	$0.0667	$0.0568
2021-11-28	$0.0618	$0.0635	$0.0760	$0.0598
2021-11-29	$0.0635	$0.0627	$0.0672	$0.0623
2021-11-30	$0.0627	$0.0609	$0.0642	$0.0599
2021-12-01	$0.0609	$0.0600	$0.0619	$0.0580
2021-12-02	$0.0600	$0.0574	$0.0606	$0.0573
2021-12-03	$0.0574	$0.0542	$0.0591	$0.0535
2021-12-04	$0.0542	$0.0526	$0.0549	$0.0492900
2021-12-05	$0.0526	$0.0505	$0.0558	$0.0500000
2021-12-06	$0.0505	$0.0525	$0.0550	$0.0481000
2021-12-07	$0.0525	$0.0510	$0.0549	$0.0504
2021-12-08	$0.0510	$0.0548	$0.0626	$0.0506
2021-12-09	$0.0548	$0.0527	$0.0591	$0.0524
2021-12-10	$0.0527	$0.0503	$0.0543	$0.0499000
2021-12-11	$0.0503	$0.0517	$0.0528	$0.0500000
2021-12-12	$0.0517	$0.0523	$0.0528	$0.0510
2021-12-13	$0.0523	$0.0491000	$0.0527	$0.0481000
2021-12-14	$0.0491000	$0.0498000	$0.0501	$0.0476000
2021-12-15	$0.0498000	$0.0504	$0.0518	$0.0473000
2021-12-16	$0.0504	$0.0485000	$0.0509	$0.0478000
2021-12-17	$0.0485000	$0.0486000	$0.0492000	$0.0471000
2021-12-18	$0.0486000	$0.0487000	$0.0498000	$0.0477000
2021-12-19	$0.0487000	$0.0479000	$0.0494000	$0.0476000
2021-12-20	$0.0479000	$0.0467000	$0.0487000	$0.0460000
2021-12-21	$0.0467000	$0.0482000	$0.0492000	$0.0460000
2021-12-22	$0.0482000	$0.0503	$0.0515	$0.0482000
2021-12-23	$0.0503	$0.0504	$0.0510	$0.0483000
2021-12-24	$0.0504	$0.0494000	$0.0520	$0.0493000
2021-12-25	$0.0494000	$0.0497000	$0.0503	$0.0493000
2021-12-26	$0.0497000	$0.0509	$0.0517	$0.0489000
2021-12-27	$0.0509	$0.0535	$0.0581	$0.0504
2021-12-28	$0.0535	$0.0507	$0.0535	$0.0497000
2021-12-29	$0.0507	$0.0492000	$0.0523	$0.0489000
2021-12-30	$0.0492000	$0.0490000	$0.0501	$0.0486000
2021-12-31	$0.0490000	$0.0483000	$0.0501	$0.0477000
2022-01-01	$0.0483000	$0.0496000	$0.0499000	$0.0480000
2022-01-02	$0.0496000	$0.0492000	$0.0498000	$0.0488000
2022-01-03	$0.0492000	$0.0524	$0.0536	$0.0481000
2022-01-04	$0.0524	$0.0494000	$0.0565	$0.0491000
2022-01-05	$0.0494000	$0.0470000	$0.0503	$0.0449000
2022-01-06	$0.0470000	$0.0462000	$0.0474000	$0.0444000
2022-01-07	$0.0462000	$0.0434600	$0.0462000	$0.0427000
2022-01-08	$0.0434600	$0.0434200	$0.0450300	$0.0343900
2022-01-09	$0.0434200	$0.0428200	$0.0445700	$0.0421800
2022-01-10	$0.0428200	$0.0420600	$0.0435800	$0.0405400
2022-01-11	$0.0420600	$0.0418300	$0.0425800	$0.0406200
2022-01-12	$0.0418300	$0.0427500	$0.0435200	$0.0411600
2022-01-13	$0.0427500	$0.0406800	$0.0430700	$0.0403100
2022-01-14	$0.0406800	$0.0410800	$0.0416700	$0.0401300
2022-01-15	$0.0410800	$0.0414000	$0.0419600	$0.0410800
2022-01-16	$0.0414000	$0.0411600	$0.0415800	$0.0405200
2022-01-17	$0.0411600	$0.0401100	$0.0412800	$0.0398800
2022-01-18	$0.0401100	$0.0388700	$0.0406600	$0.0377500
2022-01-19	$0.0388700	$0.0371800	$0.0397700	$0.0366600
2022-01-20	$0.0371800	$0.0353400	$0.0391900	$0.0352800
2022-01-21	$0.0353400	$0.0303000	$0.0360000	$0.0282700
2022-01-22	$0.0303000	$0.0298400	$0.0304300	$0.0250100
2022-01-23	$0.0298400	$0.0290700	$0.0300500	$0.0282100
2022-01-24	$0.0290700	$0.0273000	$0.0292400	$0.0254600
2022-01-25	$0.0273000	$0.0289400	$0.0299600	$0.0263800
2022-01-26	$0.0289400	$0.0299000	$0.0349300	$0.0286100
2022-01-27	$0.0299000	$0.0290900	$0.0309400	$0.0284800
2022-01-28	$0.0290900	$0.0302500	$0.0313000	$0.0286400
2022-01-29	$0.0302500	$0.0303100	$0.0310800	$0.0296700
2022-01-30	$0.0303100	$0.0296200	$0.0309900	$0.0293300
2022-01-31	$0.0296200	$0.0297700	$0.0300700	$0.0282100
2022-02-01	$0.0297700	$0.0301200	$0.0314500	$0.0296800
2022-02-02	$0.0301200	$0.0292600	$0.0310200	$0.0289600
2022-02-03	$0.0292600	$0.0291800	$0.0296200	$0.0280100
2022-02-04	$0.0291800	$0.0311900	$0.0318100	$0.0287900
2022-02-05	$0.0311900	$0.0310500	$0.0323200	$0.0295800
2022-02-06	$0.0310500	$0.0321000	$0.0337200	$0.0309800
2022-02-07	$0.0321000	$0.0331900	$0.0341400	$0.0312500
2022-02-08	$0.0331900	$0.0314000	$0.0338600	$0.0304600
2022-02-09	$0.0314000	$0.0312100	$0.0320700	$0.0304000
2022-02-10	$0.0312100	$0.0304400	$0.0318400	$0.0300600
2022-02-11	$0.0304400	$0.0329600	$0.0378100	$0.0299900
2022-02-12	$0.0329600	$0.0312600	$0.0338700	$0.0306500
2022-02-13	$0.0312600	$0.0300600	$0.0313700	$0.0300400
2022-02-14	$0.0300600	$0.0294400	$0.0318700	$0.0288100
2022-02-15	$0.0294400	$0.0309300	$0.0310600	$0.0292800
2022-02-16	$0.0309300	$0.0321500	$0.0338800	$0.0303200
2022-02-17	$0.0321500	$0.0299400	$0.0324000	$0.0296200
2022-02-18	$0.0299400	$0.0292800	$0.0307700	$0.0291100
2022-02-19	$0.0292800	$0.0287800	$0.0301800	$0.0284000
2022-02-20	$0.0287800	$0.0271500	$0.0290000	$0.0269300
2022-02-21	$0.0271500	$0.0256700	$0.0288300	$0.0255900
2022-02-22	$0.0256700	$0.0266600	$0.0267800	$0.0242600
2022-02-23	$0.0266600	$0.0259300	$0.0279800	$0.0258000
2022-02-24	$0.0259300	$0.0261500	$0.0268600	$0.0214000
2022-02-25	$0.0261500	$0.0292400	$0.0307600	$0.0259800
2022-02-26	$0.0292400	$0.0284300	$0.0297100	$0.0283800
2022-02-27	$0.0284300	$0.0268600	$0.0288900	$0.0266500
2022-02-28	$0.0268600	$0.0293700	$0.0295000	$0.0265600
2022-03-01	$0.0293700	$0.0289000	$0.0295000	$0.0285200
2022-03-02	$0.0289000	$0.0283300	$0.0294800	$0.0280300
2022-03-03	$0.0283300	$0.0275100	$0.0299100	$0.0270200
2022-03-04	$0.0275100	$0.0266600	$0.0275500	$0.0261600
2022-03-05	$0.0266600	$0.0270100	$0.0276400	$0.0265100
2022-03-06	$0.0270100	$0.0260600	$0.0270400	$0.0260100
2022-03-07	$0.0260600	$0.0249600	$0.0265100	$0.0245700
2022-03-08	$0.0249600	$0.0249700	$0.0261600	$0.0247100
2022-03-09	$0.0249700	$0.0259600	$0.0269800	$0.0248600
2022-03-10	$0.0259600	$0.0257800	$0.0273000	$0.0246300
2022-03-11	$0.0257800	$0.0246800	$0.0258100	$0.0245600
2022-03-12	$0.0246800	$0.0246800	$0.0258600	$0.0246200
2022-03-13	$0.0246800	$0.0243700	$0.0254700	$0.0242600
2022-03-14	$0.0243700	$0.0246700	$0.0252100	$0.0241000
2022-03-15	$0.0246700	$0.0245300	$0.0251500	$0.0241600
2022-03-16	$0.0245300	$0.0252200	$0.0253800	$0.0244000
2022-03-17	$0.0252200	$0.0250200	$0.0255600	$0.0249900
2022-03-18	$0.0250200	$0.0251200	$0.0255200	$0.0244100
2022-03-19	$0.0251200	$0.0271200	$0.0275200	$0.0251100
2022-03-20	$0.0271200	$0.0254700	$0.0272800	$0.0254000
2022-03-21	$0.0254700	$0.0261600	$0.0279200	$0.0252000
2022-03-22	$0.0261600	$0.0263400	$0.0278100	$0.0261500
2022-03-23	$0.0263400	$0.0267600	$0.0272200	$0.0261800
2022-03-24	$0.0267600	$0.0269400	$0.0275900	$0.0264200
2022-03-25	$0.0269400	$0.0260800	$0.0274500	$0.0259100
2022-03-26	$0.0260800	$0.0263700	$0.0266800	$0.0257200
2022-03-27	$0.0263700	$0.0278400	$0.0278900	$0.0262600
2022-03-28	$0.0278400	$0.0270300	$0.0284800	$0.0270300
2022-03-29	$0.0270300	$0.0272700	$0.0281000	$0.0267100
2022-03-30	$0.0272700	$0.0275800	$0.0280800	$0.0269800
2022-03-31	$0.0275800	$0.0269300	$0.0293400	$0.0268100
2022-04-01	$0.0269300	$0.0273600	$0.0278900	$0.0264300
2022-04-02	$0.0273600	$0.0275200	$0.0285300	$0.0269400
2022-04-03	$0.0275200	$0.0277700	$0.0283900	$0.0270700
2022-04-04	$0.0277700	$0.0282600	$0.0299700	$0.0272200
2022-04-05	$0.0282600	$0.0273400	$0.0290400	$0.0272100
2022-04-06	$0.0273400	$0.0250900	$0.0273900	$0.0250200
2022-04-07	$0.0250900	$0.0253500	$0.0257700	$0.0249200
2022-04-08	$0.0253500	$0.0244900	$0.0257200	$0.0242600
2022-04-09	$0.0244900	$0.0250400	$0.0252600	$0.0241800
2022-04-10	$0.0250400	$0.0245700	$0.0252400	$0.0244400
2022-04-11	$0.0245700	$0.0225300	$0.0249300	$0.0224700
2022-04-12	$0.0225300	$0.0231800	$0.0240300	$0.0225100
2022-04-13	$0.0231800	$0.0233100	$0.0239300	$0.0228700
2022-04-14	$0.0233100	$0.0224700	$0.0238500	$0.0223100
2022-04-15	$0.0224700	$0.0225200	$0.0227800	$0.0222300
2022-04-16	$0.0225200	$0.0225900	$0.0229100	$0.0223800
2022-04-17	$0.0225900	$0.0222400	$0.0228000	$0.0221600
2022-04-18	$0.0222400	$0.0216200	$0.0224300	$0.0209100
2022-04-19	$0.0216200	$0.0222000	$0.0223600	$0.0216200
2022-04-20	$0.0222000	$0.0226800	$0.0232500	$0.0218600
2022-04-21	$0.0226800	$0.0244700	$0.0248500	$0.0218200
2022-04-22	$0.0244700	$0.0226400	$0.0245500	$0.0226200
2022-04-23	$0.0226400	$0.0220200	$0.0230200	$0.0218900
2022-04-24	$0.0220200	$0.0217000	$0.0224100	$0.0215300
2022-04-25	$0.0217000	$0.0216700	$0.0233100	$0.0211000
2022-04-26	$0.0216700	$0.0211700	$0.0222300	$0.0205500
2022-04-27	$0.0211700	$0.0215500	$0.0225000	$0.0206400
2022-04-28	$0.0215500	$0.0208400	$0.0220300	$0.0207700
2022-04-29	$0.0208400	$0.0206200	$0.0210900	$0.0199500
2022-04-30	$0.0206200	$0.0193500	$0.0207300	$0.0192600
2022-05-01	$0.0193500	$0.0192200	$0.0197700	$0.0188400
2022-05-02	$0.0192200	$0.0185600	$0.0195100	$0.0182700
2022-05-03	$0.0185600	$0.0180800	$0.0188200	$0.0179500
2022-05-04	$0.0180800	$0.0193700	$0.0198600	$0.0180400
2022-05-05	$0.0193700	$0.0178500	$0.0195700	$0.0176500
2022-05-06	$0.0178500	$0.0179500	$0.0183300	$0.0175600
2022-05-07	$0.0179500	$0.0178200	$0.0183000	$0.0177300
2022-05-08	$0.0178200	$0.0178300	$0.0180400	$0.0176900
2022-05-09	$0.0178300	$0.0133400	$0.0178700	$0.0130900
2022-05-10	$0.0133400	$0.0134400	$0.0149400	$0.0130500
2022-05-11	$0.0134400	$0.0105800	$0.0136500	$0.0102100
2022-05-12	$0.0105800	$0.0120100	$0.0124800	$0.009335
2022-05-13	$0.0120100	$0.0136400	$0.0146800	$0.0117800
2022-05-14	$0.0136400	$0.0137600	$0.0145500	$0.0127500
2022-05-15	$0.0137600	$0.0142300	$0.0143900	$0.0128800
2022-05-16	$0.0142300	$0.0138600	$0.0142500	$0.0129300
2022-05-17	$0.0138600	$0.0140700	$0.0145000	$0.0135600
2022-05-18	$0.0140700	$0.0133000	$0.0143900	$0.0130400
2022-05-19	$0.0133000	$0.0136900	$0.0139400	$0.0130300
2022-05-20	$0.0136900	$0.0130800	$0.0139400	$0.0128900
2022-05-21	$0.0130800	$0.0133100	$0.0133700	$0.0128300
2022-05-22	$0.0133100	$0.0132900	$0.0134500	$0.0129000
2022-05-23	$0.0132900	$0.0128700	$0.0136900	$0.0126900
2022-05-24	$0.0128700	$0.0132700	$0.0142000	$0.0126600
2022-05-25	$0.0132700	$0.0127800	$0.0138200	$0.0126500
2022-05-26	$0.0127800	$0.0122900	$0.0129600	$0.0121900
2022-05-27	$0.0122900	$0.0114500	$0.0123800	$0.0113800
2022-05-28	$0.0114500	$0.0116600	$0.0119000	$0.0113600
2022-05-29	$0.0116600	$0.0118000	$0.0119400	$0.0114400
2022-05-30	$0.0118000	$0.0126100	$0.0127400	$0.0117000
2022-05-31	$0.0126100	$0.0125600	$0.0127400	$0.0119900
2022-06-01	$0.0125600	$0.0120200	$0.0126700	$0.0118100
2022-06-02	$0.0120200	$0.0118400	$0.0120500	$0.0113800
2022-06-03	$0.0118400	$0.0114100	$0.0119400	$0.0111700
2022-06-04	$0.0114100	$0.0114800	$0.0120100	$0.0112000
2022-06-05	$0.0114800	$0.0114600	$0.0116900	$0.0112700
2022-06-06	$0.0114600	$0.0118600	$0.0119000	$0.0114500
2022-06-07	$0.0118600	$0.0115900	$0.0118900	$0.0112500
2022-06-08	$0.0115900	$0.0111300	$0.0117600	$0.0110800
2022-06-09	$0.0111300	$0.0111200	$0.0113600	$0.0110200
2022-06-10	$0.0111200	$0.0109400	$0.0114500	$0.0108100
2022-06-11	$0.0109400	$0.0104600	$0.0111300	$0.0104000
2022-06-12	$0.0104600	$0.0100700	$0.0107600	$0.0099500
2022-06-13	$0.0100700	$0.009047	$0.0102900	$0.008878
2022-06-14	$0.009047	$0.009724	$0.009838	$0.008600
2022-06-15	$0.009724	$0.009777	$0.009881	$0.008748
2022-06-16	$0.009777	$0.008771	$0.009871	$0.008721
2022-06-17	$0.008771	$0.008948	$0.009391	$0.008771
2022-06-18	$0.008948	$0.008486	$0.009086	$0.007890
2022-06-19	$0.008486	$0.008938	$0.009239	$0.008165
2022-06-20	$0.008938	$0.009052	$0.009296	$0.008420
2022-06-21	$0.009052	$0.009119	$0.009495	$0.008909
2022-06-22	$0.009119	$0.009510	$0.009775	$0.008681
2022-06-23	$0.009510	$0.009294	$0.009697	$0.009000
2022-06-24	$0.009294	$0.009410	$0.009719	$0.009094
2022-06-25	$0.009410	$0.009362	$0.009666	$0.009270
2022-06-26	$0.009362	$0.009100	$0.009571	$0.009076
2022-06-27	$0.009100	$0.008990	$0.009429	$0.008960
2022-06-28	$0.008990	$0.008761	$0.009172	$0.008726
2022-06-29	$0.008761	$0.008530	$0.008930	$0.008494
2022-06-30	$0.008530	$0.0102600	$0.0154000	$0.008300
2022-07-01	$0.0102600	$0.009411	$0.0113200	$0.009360
2022-07-02	$0.009411	$0.009130	$0.009525	$0.008986
2022-07-03	$0.009130	$0.009154	$0.0102200	$0.008919
2022-07-04	$0.009154	$0.009376	$0.009491	$0.009000
2022-07-05	$0.009376	$0.009109	$0.009428	$0.008960
2022-07-06	$0.009109	$0.009127	$0.009235	$0.009000
2022-07-07	$0.009127	$0.009325	$0.009428	$0.009063
2022-07-08	$0.009325	$0.009146	$0.009527	$0.009045
2022-07-09	$0.009146	$0.009129	$0.009393	$0.009063
2022-07-10	$0.009129	$0.009157	$0.009825	$0.009024
2022-07-11	$0.009157	$0.008823	$0.009169	$0.008728
2022-07-12	$0.008823	$0.008757	$0.009266	$0.008720
2022-07-13	$0.008757	$0.008881	$0.009083	$0.008471
2022-07-14	$0.008881	$0.008990	$0.009005	$0.008571
2022-07-15	$0.008990	$0.009010	$0.009312	$0.008851
2022-07-16	$0.009010	$0.009049	$0.009288	$0.008900
2022-07-17	$0.009049	$0.008920	$0.009366	$0.008910
2022-07-18	$0.008920	$0.009262	$0.009300	$0.008912
2022-07-19	$0.009262	$0.009476	$0.0099950	$0.009060
2022-07-20	$0.009476	$0.009357	$0.0108700	$0.009167
2022-07-21	$0.009357	$0.009228	$0.009446	$0.009089
2022-07-22	$0.009228	$0.008980	$0.009447	$0.008877
2022-07-23	$0.008980	$0.009050	$0.009177	$0.008810
2022-07-24	$0.009050	$0.008952	$0.009174	$0.008846
2022-07-25	$0.008952	$0.008448	$0.009217	$0.008381
2022-07-26	$0.008448	$0.008371	$0.008613	$0.008084
2022-07-27	$0.008371	$0.008543	$0.008700	$0.008005
2022-07-28	$0.008543	$0.008946	$0.009037	$0.008528
2022-07-29	$0.008946	$0.008934	$0.009137	$0.008646
2022-07-30	$0.008934	$0.009000	$0.009391	$0.008900
2022-07-31	$0.009000	$0.009100	$0.009438	$0.008943
2022-08-01	$0.009100	$0.008425	$0.009237	$0.008122
2022-08-02	$0.008425	$0.008376	$0.008795	$0.007835
2022-08-03	$0.008376	$0.008170	$0.008500	$0.008110
2022-08-04	$0.008170	$0.008214	$0.008371	$0.008109
2022-08-05	$0.008214	$0.008439	$0.008449	$0.008071
2022-08-06	$0.008439	$0.008338	$0.008594	$0.008328
2022-08-07	$0.008338	$0.008370	$0.008477	$0.008242
2022-08-08	$0.008370	$0.008371	$0.008510	$0.008300
2022-08-09	$0.008371	$0.008248	$0.008427	$0.008048
2022-08-10	$0.008248	$0.008371	$0.008448	$0.008100
2022-08-11	$0.008371	$0.008339	$0.008581	$0.008219
2022-08-12	$0.008339	$0.008387	$0.008781	$0.008210
2022-08-13	$0.008387	$0.008310	$0.008580	$0.008246
2022-08-14	$0.008310	$0.008229	$0.008804	$0.008181
2022-08-15	$0.008229	$0.008213	$0.008335	$0.008121
2022-08-16	$0.008213	$0.008300	$0.008310	$0.008130
2022-08-17	$0.008300	$0.007940	$0.008330	$0.007910
2022-08-18	$0.007940	$0.007640	$0.008100	$0.007620
2022-08-19	$0.007640	$0.007030	$0.007900	$0.006980
2022-08-20	$0.007030	$0.007130	$0.007380	$0.007020
2022-08-21	$0.007130	$0.007160	$0.007310	$0.007080
2022-08-22	$0.007160	$0.006980	$0.007180	$0.006760
2022-08-23	$0.006980	$0.007080	$0.007490	$0.006810
2022-08-24	$0.007080	$0.006980	$0.007680	$0.006890
2022-08-25	$0.006980	$0.007040	$0.007210	$0.006950
2022-08-26	$0.007040	$0.006570	$0.007070	$0.006540
2022-08-27	$0.006570	$0.006600	$0.006710	$0.006510
2022-08-28	$0.006600	$0.006420	$0.006620	$0.006400
2022-08-29	$0.006420	$0.006490	$0.006520	$0.006200
2022-08-30	$0.006490	$0.006190	$0.006510	$0.006090
2022-08-31	$0.006190	$0.006190	$0.006480	$0.006170
2022-09-01	$0.006190	$0.006160	$0.006280	$0.006060
2022-09-02	$0.006160	$0.006020	$0.006170	$0.005950
2022-09-03	$0.006020	$0.006030	$0.006110	$0.005970
2022-09-04	$0.006030	$0.006080	$0.006090	$0.005970
2022-09-05	$0.006080	$0.006000	$0.006120	$0.005930
2022-09-06	$0.006000	$0.005510	$0.006080	$0.005500
2022-09-07	$0.005510	$0.005570	$0.005790	$0.005410
2022-09-08	$0.005570	$0.005680	$0.005760	$0.005430
2022-09-09	$0.005680	$0.005840	$0.005930	$0.005670
2022-09-10	$0.005840	$0.005930	$0.005960	$0.005750
2022-09-11	$0.005930	$0.006610	$0.008870	$0.005920
2022-09-12	$0.006610	$0.006210	$0.006700	$0.005970
2022-09-13	$0.006210	$0.005630	$0.006230	$0.005530
2022-09-14	$0.005630	$0.005610	$0.005840	$0.005340
2022-09-15	$0.005610	$0.005410	$0.006330	$0.005290
2022-09-16	$0.005410	$0.005310	$0.005570	$0.005160
2022-09-17	$0.005310	$0.005430	$0.005560	$0.005280
2022-09-18	$0.005430	$0.005030	$0.005480	$0.0048000
2022-09-19	$0.005030	$0.005020	$0.005479	$0.0048510
2022-09-20	$0.005020	$0.0048700	$0.005220	$0.0048500
2022-09-21	$0.0048700	$0.0048700	$0.005508	$0.0047400
2022-09-22	$0.0048700	$0.0049600	$0.005060	$0.0047700
2022-09-23	$0.0049600	$0.005010	$0.005120	$0.0048600
2022-09-24	$0.005010	$0.0049300	$0.005020	$0.0049200
2022-09-25	$0.0049300	$0.0047800	$0.005010	$0.0047600
2022-09-26	$0.0047800	$0.0049100	$0.0049100	$0.0047000
2022-09-27	$0.0049100	$0.0048400	$0.005010	$0.0047200
2022-09-28	$0.0048400	$0.0048100	$0.0048800	$0.0047100
2022-09-29	$0.0048100	$0.0048000	$0.0048800	$0.0046600
2022-09-30	$0.0048000	$0.0048700	$0.005509	$0.0047900
2022-10-01	$0.0048700	$0.0048800	$0.005600	$0.0048700
2022-10-02	$0.0048800	$0.0048100	$0.005060	$0.0047800
2022-10-03	$0.0048100	$0.005030	$0.005030	$0.0048100
2022-10-04	$0.005030	$0.005100	$0.005260	$0.0049100
2022-10-05	$0.005100	$0.005150	$0.005200	$0.0050000
2022-10-06	$0.005150	$0.005030	$0.005200	$0.005010
2022-10-07	$0.005030	$0.0049800	$0.005080	$0.0049400
2022-10-08	$0.0049800	$0.0049900	$0.005050	$0.0049800
2022-10-09	$0.0049900	$0.0050000	$0.005080	$0.0049400
2022-10-10	$0.0050000	$0.0048200	$0.005020	$0.0048100
2022-10-11	$0.0048200	$0.0047200	$0.0049700	$0.0047100
2022-10-12	$0.0047200	$0.0049000	$0.005600	$0.0047100
2022-10-13	$0.0049000	$0.0047900	$0.0049600	$0.0046300
2022-10-14	$0.0047900	$0.0048200	$0.0050000	$0.0047900
2022-10-15	$0.0048200	$0.0049700	$0.005150	$0.0048000
2022-10-16	$0.0049700	$0.0049700	$0.005110	$0.0048600
2022-10-17	$0.0049700	$0.005010	$0.005120	$0.0048900
2022-10-18	$0.005010	$0.0049300	$0.005440	$0.0048000
2022-10-19	$0.0049300	$0.0048500	$0.0049500	$0.0048100
2022-10-20	$0.0048500	$0.0048900	$0.005250	$0.0048200
2022-10-21	$0.0048900	$0.0048900	$0.005070	$0.0048300
2022-10-22	$0.0048900	$0.0048900	$0.0049600	$0.0048000
2022-10-23	$0.0048900	$0.0049400	$0.0050000	$0.0048000
2022-10-24	$0.0049400	$0.0048200	$0.005010	$0.0048000
2022-10-25	$0.0048200	$0.0048800	$0.005100	$0.0047900
2022-10-26	$0.0048800	$0.0049000	$0.005030	$0.0048800
2022-10-27	$0.0049000	$0.0048100	$0.005020	$0.0047400
2022-10-28	$0.0048100	$0.0048300	$0.0049200	$0.0048100
2022-10-29	$0.0048300	$0.0048700	$0.005160	$0.0047300
2022-10-30	$0.0048700	$0.0048900	$0.005450	$0.0048500
2022-10-31	$0.0048900	$0.0048300	$0.0050000	$0.0047800
2022-11-01	$0.0048300	$0.0048800	$0.0049100	$0.0048200
2022-11-02	$0.0048800	$0.0047800	$0.0049200	$0.0047100
2022-11-03	$0.0047800	$0.0049000	$0.005100	$0.0047800
2022-11-04	$0.0049000	$0.005170	$0.005300	$0.0047900
2022-11-05	$0.005170	$0.0049900	$0.005300	$0.0049500
2022-11-06	$0.0049900	$0.0048500	$0.005160	$0.0048300
2022-11-07	$0.0048500	$0.0047500	$0.0049400	$0.0046700
2022-11-08	$0.0047500	$0.0043100	$0.0048400	$0.0039900
2022-11-09	$0.0043100	$0.0035600	$0.0043800	$0.0034500
2022-11-10	$0.0035600	$0.0040500	$0.0041800	$0.0035500
2022-11-11	$0.0040500	$0.0039100	$0.0040800	$0.0037500
2022-11-12	$0.0039100	$0.0037400	$0.0039300	$0.0037100
2022-11-13	$0.0037400	$0.0035900	$0.0040900	$0.0035700
2022-11-14	$0.0035900	$0.0035900	$0.0036500	$0.0034400
2022-11-15	$0.0035900	$0.0036300	$0.0037500	$0.0034900
2022-11-16	$0.0036300	$0.0037000	$0.0038400	$0.0036000
2022-11-17	$0.0037000	$0.0036900	$0.0037600	$0.0036200
2022-11-18	$0.0036900	$0.0036400	$0.0037400	$0.0036300
2022-11-19	$0.0036400	$0.0036900	$0.0037400	$0.0036200
2022-11-20	$0.0036900	$0.0035900	$0.0037300	$0.0034400
2022-11-21	$0.0035900	$0.0033300	$0.0035900	$0.0033200
2022-11-22	$0.0033300	$0.0034000	$0.0034100	$0.0031800
2022-11-23	$0.0034000	$0.0035800	$0.0037500	$0.0033700
2022-11-24	$0.0035800	$0.0034900	$0.0036100	$0.0034500
2022-11-25	$0.0034900	$0.0033900	$0.0035400	$0.0033400
2022-11-26	$0.0033900	$0.0034700	$0.0036300	$0.0033700
2022-11-27	$0.0034700	$0.0034700	$0.0035700	$0.0034400
2022-11-28	$0.0034700	$0.0034000	$0.0034700	$0.0033400
2022-11-29	$0.0034000	$0.0034000	$0.0034700	$0.0033400
2022-11-30	$0.0034000	$0.0034900	$0.0035500	$0.0033500
2022-12-01	$0.0034900	$0.0035400	$0.0035500	$0.0034400
2022-12-02	$0.0035400	$0.0035300	$0.0036500	$0.0034700
2022-12-03	$0.0035300	$0.0034900	$0.0036000	$0.0034900
2022-12-04	$0.0034900	$0.0035200	$0.0036100	$0.0034600
2022-12-05	$0.0035200	$0.0035000	$0.0035800	$0.0034700
2022-12-06	$0.0035000	$0.0035500	$0.0035700	$0.0034800
2022-12-07	$0.0035500	$0.0033800	$0.0035600	$0.0033600
2022-12-08	$0.0033800	$0.0034800	$0.0035000	$0.0033500
2022-12-09	$0.0034800	$0.0034500	$0.0036100	$0.0034200
2022-12-10	$0.0034500	$0.0034600	$0.0037000	$0.0034400
2022-12-11	$0.0034600	$0.0034600	$0.0035300	$0.0034500
2022-12-12	$0.0034600	$0.0033500	$0.0035000	$0.0032900
2022-12-13	$0.0033500	$0.0033900	$0.0034400	$0.0032600
2022-12-14	$0.0033900	$0.0033500	$0.0034200	$0.0033300
2022-12-15	$0.0033500	$0.0033000	$0.0034000	$0.0032600
2022-12-16	$0.0033000	$0.0030800	$0.0033200	$0.0030500
2022-12-17	$0.0030800	$0.0035100	$0.0038000	$0.0030700
2022-12-18	$0.0035100	$0.0032400	$0.0035300	$0.0032200
2022-12-19	$0.0032400	$0.0030500	$0.0033000	$0.0030300
2022-12-20	$0.0030500	$0.0032200	$0.0033700	$0.0030500
2022-12-21	$0.0032200	$0.0031200	$0.0032300	$0.0031100
2022-12-22	$0.0031200	$0.0031400	$0.0031900	$0.0030600
2022-12-23	$0.0031400	$0.0031100	$0.0031600	$0.0030900
2022-12-24	$0.0031100	$0.0033200	$0.0035500	$0.0031000
2022-12-25	$0.0033200	$0.0031900	$0.0033500	$0.0031600
2022-12-26	$0.0031900	$0.0031800	$0.0032600	$0.0031500
2022-12-27	$0.0031800	$0.0031200	$0.0031900	$0.0030900
2022-12-28	$0.0031200	$0.0030800	$0.0033200	$0.0030700
2022-12-29	$0.0030800	$0.0030500	$0.0031200	$0.0030400
2022-12-30	$0.0030500	$0.0030500	$0.0033000	$0.0030100
2022-12-31	$0.0030500	$0.0030300	$0.0030900	$0.0029900
2023-01-01	$0.0030300	$0.0030900	$0.0031100	$0.0030200
2023-01-02	$0.0030900	$0.0031200	$0.0031900	$0.0030800
2023-01-03	$0.0031200	$0.0031000	$0.0031600	$0.0030800
2023-01-04	$0.0031000	$0.0031100	$0.0031700	$0.0030900
2023-01-05	$0.0031100	$0.0031400	$0.0032300	$0.0031100
2023-01-06	$0.0031400	$0.0032300	$0.0033500	$0.0031200
2023-01-07	$0.0032300	$0.0031900	$0.0033000	$0.0031800
2023-01-08	$0.0031900	$0.0033100	$0.0033500	$0.0031800
2023-01-09	$0.0033100	$0.0034600	$0.0035800	$0.0032900
2023-01-10	$0.0034600	$0.0034600	$0.0036000	$0.0034200
2023-01-11	$0.0034600	$0.0035400	$0.0035800	$0.0033200
2023-01-12	$0.0035400	$0.0035300	$0.0036300	$0.0034200
2023-01-13	$0.0035300	$0.0036600	$0.0037100	$0.0034900
2023-01-14	$0.0036600	$0.0039600	$0.0039900	$0.0036600
2023-01-15	$0.0039600	$0.0038600	$0.0039900	$0.0037600
2023-01-16	$0.0038600	$0.005290	$0.005730	$0.0038600
2023-01-17	$0.005290	$0.0049700	$0.005910	$0.0048200
2023-01-18	$0.0049700	$0.0046100	$0.005330	$0.0044800
2023-01-19	$0.0046100	$0.0046000	$0.0046700	$0.0043700
2023-01-20	$0.0046000	$0.0049400	$0.005070	$0.0045690
2023-01-21	$0.0049400	$0.0048900	$0.005060	$0.0048600
2023-01-22	$0.0048900	$0.0048200	$0.0049800	$0.0046600
2023-01-23	$0.0048200	$0.0049800	$0.005110	$0.0048100
2023-01-24	$0.0049800	$0.0048100	$0.005090	$0.0047700
2023-01-25	$0.0048100	$0.0048900	$0.005090	$0.0047300
2023-01-26	$0.0048900	$0.0047800	$0.0049800	$0.0047600
2023-01-27	$0.0047800	$0.0048000	$0.0049000	$0.0047000
2023-01-28	$0.0048000	$0.0047500	$0.0048300	$0.0047300
2023-01-29	$0.0047500	$0.0047900	$0.0048500	$0.0047100
2023-01-30	$0.0047900	$0.0045900	$0.0048100	$0.0044200
2023-01-31	$0.0045900	$0.0045800	$0.0048400	$0.0045100
2023-02-01	$0.0045800	$0.0047300	$0.0047900	$0.0044200
2023-02-02	$0.0047300	$0.0047400	$0.0048800	$0.0047000
2023-02-03	$0.0047400	$0.0047300	$0.0048800	$0.0046600
2023-02-04	$0.0047300	$0.0047800	$0.0048700	$0.0047300
2023-02-05	$0.0047800	$0.0048000	$0.0049800	$0.0047200
2023-02-06	$0.0048000	$0.0047000	$0.0048600	$0.0046500
2023-02-07	$0.0047000	$0.005090	$0.005160	$0.0046700
2023-02-08	$0.005090	$0.0049300	$0.005310	$0.0047400
2023-02-09	$0.0049300	$0.0045100	$0.005060	$0.0044700
2023-02-10	$0.0045100	$0.0045900	$0.0046700	$0.0044900
2023-02-11	$0.0045900	$0.0046100	$0.0047000	$0.0045200
2023-02-12	$0.0046100	$0.0046500	$0.0047700	$0.0046100
2023-02-13	$0.0046500	$0.0045200	$0.0046900	$0.0044100
2023-02-14	$0.0045200	$0.0046300	$0.0046600	$0.0044600
2023-02-15	$0.0046300	$0.0049300	$0.0050000	$0.0045600
2023-02-16	$0.0049300	$0.0045700	$0.005010	$0.0045500
2023-02-17	$0.0045700	$0.0048100	$0.0048400	$0.0045500
2023-02-18	$0.0048100	$0.0048200	$0.0048400	$0.0046600
2023-02-19	$0.0048200	$0.0048300	$0.005190	$0.0047500
2023-02-20	$0.0048300	$0.005210	$0.005410	$0.0047000
2023-02-21	$0.005210	$0.005490	$0.006410	$0.005010
2023-02-22	$0.005490	$0.006190	$0.006800	$0.005110
2023-02-23	$0.006190	$0.007440	$0.008820	$0.006150
2023-02-24	$0.007440	$0.006900	$0.008000	$0.006490
2023-02-25	$0.006900	$0.006130	$0.006940	$0.005700
2023-02-26	$0.006130	$0.005870	$0.006150	$0.005710
2023-02-27	$0.005870	$0.005640	$0.006500	$0.005620
2023-02-28	$0.005640	$0.005240	$0.005880	$0.005210
2023-03-01	$0.005240	$0.005390	$0.005840	$0.005230
2023-03-02	$0.005390	$0.005400	$0.005650	$0.005170
2023-03-03	$0.005400	$0.005100	$0.005430	$0.0048800
2023-03-04	$0.005100	$0.005180	$0.005360	$0.005010
2023-03-05	$0.005180	$0.005060	$0.005300	$0.005020
2023-03-06	$0.005060	$0.0048800	$0.005080	$0.0047100
2023-03-07	$0.0048800	$0.0046700	$0.0049400	$0.0045900
2023-03-08	$0.0046700	$0.0042800	$0.0046900	$0.0042500
2023-03-09	$0.0042800	$0.0044000	$0.005150	$0.0041900
2023-03-10	$0.0044000	$0.0041700	$0.0044100	$0.0039400
2023-03-11	$0.0041700	$0.0040500	$0.0043300	$0.0038900
2023-03-12	$0.0040500	$0.0043500	$0.0043600	$0.0039800
2023-03-13	$0.0043500	$0.0043400	$0.0045200	$0.0041300
2023-03-14	$0.0043400	$0.0043900	$0.0046300	$0.0043000
2023-03-15	$0.0043900	$0.0040800	$0.0044900	$0.0039900
2023-03-16	$0.0040800	$0.0041500	$0.0043800	$0.0040000
2023-03-17	$0.0041500	$0.0043100	$0.0043300	$0.0040900
2023-03-18	$0.0043100	$0.0041100	$0.0044400	$0.0041000
2023-03-19	$0.0041100	$0.0041300	$0.0042600	$0.0040300
2023-03-20	$0.0041300	$0.0039600	$0.0041800	$0.0039300
2023-03-21	$0.0039600	$0.0040600	$0.0041000	$0.0038500
2023-03-22	$0.0040600	$0.0038400	$0.0040700	$0.0036800
2023-03-23	$0.0038400	$0.0040100	$0.0043000	$0.0038000
2023-03-24	$0.0040100	$0.0038200	$0.0041400	$0.0037300
2023-03-25	$0.0038200	$0.0037000	$0.0039500	$0.0036500
2023-03-26	$0.0037000	$0.0037700	$0.0038300	$0.0036900
2023-03-27	$0.0037700	$0.0036000	$0.0037700	$0.0035600
2023-03-28	$0.0036000	$0.0035800	$0.0036500	$0.0034800
2023-03-29	$0.0035800	$0.0036900	$0.0038100	$0.0035800
2023-03-30	$0.0036900	$0.0038100	$0.0040300	$0.0035700
2023-03-31	$0.0038100	$0.0037200	$0.0038500	$0.0036600
2023-04-01	$0.0037200	$0.0037400	$0.0038200	$0.0037000
2023-04-02	$0.0037400	$0.0036600	$0.0037700	$0.0036300
2023-04-03	$0.0036600	$0.0036600	$0.0039100	$0.0035700
2023-04-04	$0.0036600	$0.0037300	$0.0037800	$0.0036300
2023-04-05	$0.0037300	$0.0038000	$0.0038200	$0.0037000
2023-04-06	$0.0038000	$0.0037300	$0.0038600	$0.0036900
2023-04-07	$0.0037300	$0.0036900	$0.0037500	$0.0036700
2023-04-08	$0.0036900	$0.0037500	$0.0041300	$0.0036800
2023-04-09	$0.0037500	$0.0037300	$0.0038100	$0.0036400
2023-04-10	$0.0037300	$0.0037700	$0.0038000	$0.0036800
2023-04-11	$0.0037700	$0.0038600	$0.0039400	$0.0037500
2023-04-12	$0.0038600	$0.0037500	$0.0038700	$0.0037000
2023-04-13	$0.0037500	$0.0038400	$0.0038500	$0.0036900
2023-04-14	$0.0038400	$0.0038900	$0.0039500	$0.0037600
2023-04-15	$0.0038900	$0.0040100	$0.0042400	$0.0038100
2023-04-16	$0.0040100	$0.0040000	$0.0040800	$0.0039200
2023-04-17	$0.0040000	$0.0038800	$0.0040000	$0.0038100
2023-04-18	$0.0038800	$0.0039100	$0.0040000	$0.0038100
2023-04-19	$0.0039100	$0.0037700	$0.0040800	$0.0037100
2023-04-20	$0.0037700	$0.0036700	$0.0038700	$0.0036000
2023-04-21	$0.0036700	$0.0035300	$0.0037000	$0.0034800
2023-04-22	$0.0035300	$0.0035300	$0.0035500	$0.0034200
2023-04-23	$0.0035300	$0.0034500	$0.0035900	$0.0034300
2023-04-24	$0.0034500	$0.0034800	$0.0038300	$0.0034100
2023-04-25	$0.0034800	$0.0035500	$0.0036200	$0.0034300
2023-04-26	$0.0035500	$0.0035100	$0.0037000	$0.0034500
2023-04-27	$0.0035100	$0.0035800	$0.0036200	$0.0034800
2023-04-28	$0.0035800	$0.0035200	$0.0036000	$0.0034600
2023-04-29	$0.0035200	$0.0034700	$0.0035400	$0.0034500
2023-04-30	$0.0034700	$0.0034700	$0.0035400	$0.0034400
2023-05-01	$0.0034700	$0.0033300	$0.0034800	$0.0032700
2023-05-02	$0.0033300	$0.0033700	$0.0035200	$0.0033100
2023-05-03	$0.0033700	$0.0033900	$0.0034200	$0.0032600
2023-05-04	$0.0033900	$0.0033300	$0.0034000	$0.0032800
2023-05-05	$0.0033300	$0.0033300	$0.0033800	$0.0033100
2023-05-06	$0.0033300	$0.0034400	$0.0035800	$0.0032300
2023-05-07	$0.0034400	$0.0032600	$0.0035300	$0.0032600
2023-05-08	$0.0032600	$0.0030900	$0.0033200	$0.0030100
2023-05-09	$0.0030900	$0.0031200	$0.0032400	$0.0030300
2023-05-10	$0.0031200	$0.0031700	$0.0034300	$0.0030900
2023-05-11	$0.0031700	$0.0029700	$0.0031800	$0.0029200
2023-05-12	$0.0029700	$0.0029500	$0.0030200	$0.0028400
2023-05-13	$0.0029500	$0.0029300	$0.0029800	$0.0028700
2023-05-14	$0.0029300	$0.0029400	$0.0030200	$0.0028800
2023-05-15	$0.0029400	$0.0029800	$0.0030500	$0.0029100
2023-05-16	$0.0029800	$0.0029500	$0.0030900	$0.0029100
2023-05-17	$0.0029500	$0.0030000	$0.0030500	$0.0029100
2023-05-18	$0.0030000	$0.0029300	$0.0030200	$0.0028900
2023-05-19	$0.0029300	$0.0029200	$0.0029500	$0.0028800
2023-05-20	$0.0029200	$0.0029500	$0.0030400	$0.0029000
2023-05-21	$0.0029500	$0.0028700	$0.0029800	$0.0028600
2023-05-22	$0.0028700	$0.0028700	$0.0029400	$0.0028300
2023-05-23	$0.0028700	$0.0028500	$0.0028900	$0.0028200
2023-05-24	$0.0028500	$0.0026500	$0.0028800	$0.0025500
2023-05-25	$0.0026500	$0.0026100	$0.0027000	$0.0025600
2023-05-26	$0.0026100	$0.0026000	$0.0026500	$0.0025600
2023-05-27	$0.0026000	$0.0025800	$0.0026400	$0.0025700
2023-05-28	$0.0025800	$0.0026500	$0.0026800	$0.0025700
2023-05-29	$0.0026500	$0.0026000	$0.0026700	$0.0025800
2023-05-30	$0.0026000	$0.0026700	$0.0027890	$0.0025700
2023-05-31	$0.0026700	$0.0025900	$0.0027200	$0.0025100
2023-06-01	$0.0025900	$0.0025500	$0.0026200	$0.0025300
2023-06-02	$0.0025500	$0.0026500	$0.0026500	$0.0025200
2023-06-03	$0.0026500	$0.0025500	$0.0026500	$0.0025000
2023-06-04	$0.0025500	$0.0025800	$0.0027000	$0.0025400
2023-06-05	$0.0025800	$0.0024000	$0.0025800	$0.0023200
2023-06-06	$0.0024000	$0.0023800	$0.0024500	$0.0023000
2023-06-07	$0.0023800	$0.0022200	$0.0024000	$0.0021900
2023-06-08	$0.0022200	$0.0022100	$0.0022500	$0.0021500
2023-06-09	$0.0022100	$0.0021900	$0.0022400	$0.0021500
2023-06-10	$0.0021900	$0.0020100	$0.0022000	$0.0018200
2023-06-11	$0.0020100	$0.0019700	$0.0021700	$0.0019600
2023-06-12	$0.0019700	$0.0020500	$0.0020700	$0.0019300
2023-06-13	$0.0020500	$0.0020100	$0.0020500	$0.0019800
2023-06-14	$0.0020100	$0.0020100	$0.0021200	$0.0019700
2023-06-15	$0.0020100	$0.0020200	$0.0020600	$0.0019600
2023-06-16	$0.0020200	$0.0020200	$0.0021300	$0.0019900
2023-06-17	$0.0020200	$0.0021600	$0.0022000	$0.0020000
2023-06-18	$0.0021600	$0.0019900	$0.0021800	$0.0019700
2023-06-19	$0.0019900	$0.0020000	$0.0020400	$0.0019700
2023-06-20	$0.0020000	$0.0021100	$0.0023700	$0.0020000
2023-06-21	$0.0021100	$0.0022000	$0.0023200	$0.0020900
2023-06-22	$0.0022000	$0.0021400	$0.0022600	$0.0021200
2023-06-23	$0.0021400	$0.0021100	$0.0022200	$0.0020800
2023-06-24	$0.0021100	$0.0021300	$0.0021700	$0.0021100
2023-06-25	$0.0021300	$0.0021900	$0.0022600	$0.0021300
2023-06-26	$0.0021900	$0.0021300	$0.0022600	$0.0021100
2023-06-27	$0.0021300	$0.0021300	$0.0021800	$0.0020800
2023-06-28	$0.0021300	$0.0020100	$0.0021300	$0.0020000
2023-06-29	$0.0020100	$0.0020400	$0.0021400	$0.0020000
2023-06-30	$0.0020400	$0.0020200	$0.0021000	$0.0019900
2023-07-01	$0.0020200	$0.0020600	$0.0020800	$0.0019800
2023-07-02	$0.0020600	$0.0020300	$0.0021000	$0.0020200
2023-07-03	$0.0020300	$0.0021300	$0.0022100	$0.0020300
2023-07-04	$0.0021300	$0.0021000	$0.0021600	$0.0020500
2023-07-05	$0.0021000	$0.0020900	$0.0022500	$0.0020300
2023-07-06	$0.0020900	$0.0020200	$0.0021000	$0.0020000
2023-07-07	$0.0020200	$0.0020500	$0.0020700	$0.0020000
2023-07-08	$0.0020500	$0.0020400	$0.0020900	$0.0020000
2023-07-09	$0.0020400	$0.0020300	$0.0020800	$0.0020100
2023-07-10	$0.0020300	$0.0020200	$0.0020500	$0.0019900
2023-07-11	$0.0020200	$0.0020300	$0.0021200	$0.0020000
2023-07-12	$0.0020300	$0.0020100	$0.0020500	$0.0019800
2023-07-13	$0.0020100	$0.0021500	$0.0022000	$0.0020000
2023-07-14	$0.0021500	$0.0021300	$0.0022400	$0.0021000
2023-07-15	$0.0021300	$0.0021400	$0.0022200	$0.0021100
2023-07-16	$0.0021400	$0.0021000	$0.0021600	$0.0020900
2023-07-17	$0.0021000	$0.0020700	$0.0021700	$0.0020300
2023-07-18	$0.0020700	$0.0020400	$0.0020900	$0.0020200
2023-07-19	$0.0020400	$0.0020300	$0.0020700	$0.0020200
2023-07-20	$0.0020300	$0.0023200	$0.0024300	$0.0020200
2023-07-21	$0.0023200	$0.0021400	$0.0024400	$0.0021100
2023-07-22	$0.0021400	$0.0020900	$0.0021800	$0.0020800
2023-07-23	$0.0020900	$0.0020900	$0.0021200	$0.0020800
2023-07-24	$0.0020900	$0.0022700	$0.0025200	$0.0020200
2023-07-25	$0.0022700	$0.0026600	$0.0029500	$0.0020800
2023-07-26	$0.0026600	$0.0024400	$0.0030000	$0.0022500
2023-07-27	$0.0024400	$0.0023300	$0.0026400	$0.0023100
2023-07-28	$0.0023300	$0.0023500	$0.0024300	$0.0022800
2023-07-29	$0.0023500	$0.0023400	$0.0024100	$0.0023200
2023-07-30	$0.0023400	$0.0022700	$0.0024000	$0.0022600
2023-07-31	$0.0022700	$0.0022300	$0.0023100	$0.0022200
2023-08-01	$0.0022300	$0.0026500	$0.0028300	$0.0022100
2023-08-02	$0.0026500	$0.0025400	$0.0029300	$0.0024800
2023-08-03	$0.0025400	$0.0026300	$0.0027800	$0.0025200
2023-08-04	$0.0026300	$0.0025300	$0.0027300	$0.0025000
2023-08-05	$0.0025300	$0.0024300	$0.0025400	$0.0023700
2023-08-06	$0.0024300	$0.0024500	$0.0026200	$0.0024100
2023-08-07	$0.0024500	$0.0023700	$0.0025200	$0.0023500
2023-08-08	$0.0023700	$0.0024200	$0.0024800	$0.0023400
2023-08-09	$0.0024200	$0.0024300	$0.0025800	$0.0023600
2023-08-10	$0.0024300	$0.0025000	$0.0026300	$0.0024200
2023-08-11	$0.0025000	$0.0024700	$0.0025100	$0.0024100
2023-08-12	$0.0024700	$0.0024200	$0.0025500	$0.0024100
2023-08-13	$0.0024200	$0.0024300	$0.0024600	$0.0024100
2023-08-14	$0.0024300	$0.0024100	$0.0024400	$0.0023800
2023-08-15	$0.0024100	$0.0023500	$0.0024100	$0.0023000
2023-08-16	$0.0023500	$0.0021900	$0.0024300	$0.0021800
2023-08-17	$0.0021900	$0.0021300	$0.0022400	$0.0020500
2023-08-18	$0.0021300	$0.0021600	$0.0022100	$0.0020400
2023-08-19	$0.0021600	$0.0021200	$0.0021600	$0.0021000
2023-08-20	$0.0021200	$0.0020800	$0.0021400	$0.0020700
2023-08-21	$0.0020800	$0.0020200	$0.0020900	$0.0020100
2023-08-22	$0.0020200	$0.0019800	$0.0020300	$0.0019600
2023-08-23	$0.0019800	$0.0020000	$0.0020500	$0.0019800
2023-08-24	$0.0020000	$0.0019700	$0.0020300	$0.0019600
2023-08-25	$0.0019700	$0.0019500	$0.0019900	$0.0019200
2023-08-26	$0.0019500	$0.0019300	$0.0019800	$0.0019200
2023-08-27	$0.0019300	$0.0019500	$0.0019600	$0.0019100
2023-08-28	$0.0019500	$0.0019200	$0.0019500	$0.0018900
2023-08-29	$0.0019200	$0.0019500	$0.0019700	$0.0018800
2023-08-30	$0.0019500	$0.0019200	$0.0019700	$0.0018900
2023-08-31	$0.0019200	$0.0019700	$0.0023500	$0.0018900
2023-09-01	$0.0019700	$0.0018900	$0.0020300	$0.0018800
2023-09-02	$0.0018900	$0.0018800	$0.0019200	$0.0018200
2023-09-03	$0.0018800	$0.0018300	$0.0018900	$0.0018200
2023-09-04	$0.0018300	$0.0018400	$0.0018800	$0.0018100
2023-09-05	$0.0018400	$0.0018200	$0.0018600	$0.0018100
2023-09-06	$0.0018200	$0.0018400	$0.0018800	$0.0018100
2023-09-07	$0.0018400	$0.0018300	$0.0018500	$0.0018100
2023-09-08	$0.0018300	$0.0018300	$0.0018600	$0.0018100
2023-09-09	$0.0018300	$0.0018200	$0.0018700	$0.0018100
2023-09-10	$0.0018200	$0.0017400	$0.0018300	$0.0017100
2023-09-11	$0.0017400	$0.0016700	$0.0017600	$0.0016500
2023-09-12	$0.0016700	$0.0017100	$0.0019100	$0.0016700
2023-09-13	$0.0017100	$0.0017100	$0.0017400	$0.0016700
2023-09-14	$0.0017100	$0.0017100	$0.0017300	$0.0016900
2023-09-15	$0.0017100	$0.0017400	$0.0017500	$0.0016900
2023-09-16	$0.0017400	$0.0017200	$0.0017600	$0.0017000
2023-09-17	$0.0017200	$0.0016900	$0.0017500	$0.0016600
2023-09-18	$0.0016900	$0.0017000	$0.0017500	$0.0016700
2023-09-19	$0.0017000	$0.0017200	$0.0017300	$0.0016900
2023-09-20	$0.0017200	$0.0017000	$0.0017200	$0.0016900
2023-09-21	$0.0017000	$0.0017000	$0.0017500	$0.0016700
2023-09-22	$0.0017000	$0.0016900	$0.0017200	$0.0016400
2023-09-23	$0.0016900	$0.0016600	$0.0017300	$0.0016600
2023-09-24	$0.0016600	$0.0016500	$0.0017200	$0.0016500
2023-09-25	$0.0016500	$0.0016600	$0.0016800	$0.0016400
2023-09-26	$0.0016600	$0.0016400	$0.0016700	$0.0016300
2023-09-27	$0.0016400	$0.0016300	$0.0016600	$0.0016200
2023-09-28	$0.0016300	$0.0016300	$0.0016600	$0.0016100
2023-09-29	$0.0016300	$0.0016500	$0.0016600	$0.0016200
2023-09-30	$0.0016500	$0.0016400	$0.0016600	$0.0016300
2023-10-01	$0.0016400	$0.0016500	$0.0016800	$0.0016200
2023-10-02	$0.0016500	$0.0016400	$0.0016800	$0.0016200
2023-10-03	$0.0016400	$0.0016400	$0.0016800	$0.0016100
2023-10-04	$0.0016400	$0.0016200	$0.0016500	$0.0016000
2023-10-05	$0.0016200	$0.0015900	$0.0016300	$0.0015800
2023-10-06	$0.0015900	$0.0016100	$0.0016300	$0.0015900
2023-10-07	$0.0016100	$0.0016000	$0.0016300	$0.0015900
2023-10-08	$0.0016000	$0.0015900	$0.0016100	$0.0015800
2023-10-09	$0.0015900	$0.0015200	$0.0016000	$0.0015000
2023-10-10	$0.0015200	$0.0015200	$0.0015700	$0.0015000
2023-10-11	$0.0015200	$0.0014500	$0.0015200	$0.0014100
2023-10-12	$0.0014500	$0.0014300	$0.0014600	$0.0014100
2023-10-13	$0.0014300	$0.0014500	$0.0015300	$0.0014200
2023-10-14	$0.0014500	$0.0014500	$0.0014600	$0.0014300
2023-10-15	$0.0014500	$0.0014900	$0.0015600	$0.0014400
2023-10-16	$0.0014900	$0.0015000	$0.0015300	$0.0014700
2023-10-17	$0.0015000	$0.0014600	$0.0015100	$0.0014400
2023-10-18	$0.0014600	$0.0014400	$0.0014700	$0.0014200
2023-10-19	$0.0014400	$0.0014300	$0.0015600	$0.0014000
2023-10-20	$0.0014300	$0.0014500	$0.0014800	$0.0014100
2023-10-21	$0.0014500	$0.0014800	$0.0015200	$0.0014400
2023-10-22	$0.0014800	$0.0014700	$0.0014800	$0.0014500
2023-10-23	$0.0014700	$0.0015200	$0.0015200	$0.0014700
2023-10-24	$0.0015200	$0.0015400	$0.0016200	$0.0015100
2023-10-25	$0.0015400	$0.0016100	$0.0016500	$0.0015300
2023-10-26	$0.0016100	$0.0015900	$0.0016300	$0.0015600
2023-10-27	$0.0015900	$0.0016200	$0.0016400	$0.0015600
2023-10-28	$0.0016200	$0.0016600	$0.0016600	$0.0016000
2023-10-29	$0.0016600	$0.0016600	$0.0016600	$0.0016200
2023-10-30	$0.0016600	$0.0016400	$0.0016700	$0.0016200
2023-10-31	$0.0016400	$0.0016100	$0.0016600	$0.0015900
2023-11-01	$0.0016100	$0.0017800	$0.0018800	$0.0016100
2023-11-02	$0.0017800	$0.0017300	$0.0018200	$0.0017000
2023-11-03	$0.0017300	$0.0017300	$0.0017400	$0.0016500
2023-11-04	$0.0017300	$0.0017400	$0.0017600	$0.0017100
2023-11-05	$0.0017400	$0.0017500	$0.0017800	$0.0017300
2023-11-06	$0.0017500	$0.0018400	$0.0018600	$0.0017200
2023-11-07	$0.0018400	$0.0018600	$0.0019700	$0.0018000
2023-11-08	$0.0018600	$0.0018900	$0.0019300	$0.0018300
2023-11-09	$0.0018900	$0.0018900	$0.0019800	$0.0018100
2023-11-10	$0.0018900	$0.0019600	$0.0019700	$0.0018500
2023-11-11	$0.0019600	$0.0020800	$0.0021700	$0.0019300
2023-11-12	$0.0020800	$0.0021300	$0.0021900	$0.0020400
2023-11-13	$0.0021300	$0.0020000	$0.0021800	$0.0019900
2023-11-14	$0.0020000	$0.0019100	$0.0020300	$0.0018900
2023-11-15	$0.0019100	$0.0024600	$0.0026800	$0.0019100
2023-11-16	$0.0024600	$0.0022800	$0.0026000	$0.0022500
2023-11-17	$0.0022800	$0.0022100	$0.0023700	$0.0021200
2023-11-18	$0.0022100	$0.0026700	$0.0029000	$0.0021000
2023-11-19	$0.0026700	$0.0025100	$0.0027500	$0.0024000
2023-11-20	$0.0025100	$0.0025100	$0.0026600	$0.0024200
2023-11-21	$0.0025100	$0.0022200	$0.0025100	$0.0022100
2023-11-22	$0.0022200	$0.0024900	$0.0026400	$0.0022100
2023-11-23	$0.0024900	$0.0024700	$0.0025100	$0.0023800
2023-11-24	$0.0024700	$0.0025400	$0.0025900	$0.0024400
2023-11-25	$0.0025400	$0.0025300	$0.0025900	$0.0024700
2023-11-26	$0.0025300	$0.0024400	$0.0025800	$0.0023900
2023-11-27	$0.0024400	$0.0024000	$0.0024600	$0.0023600
2023-11-28	$0.0024000	$0.0024700	$0.0026800	$0.0023500
2023-11-29	$0.0024700	$0.0025500	$0.0025600	$0.0024100
2023-11-30	$0.0025500	$0.0024900	$0.0025600	$0.0024400
2023-12-01	$0.0024900	$0.0024700	$0.0025200	$0.0024500
2023-12-02	$0.0024700	$0.0025200	$0.0025500	$0.0024500
2023-12-03	$0.0025200	$0.0025100	$0.0025500	$0.0024800
2023-12-04	$0.0025100	$0.0026200	$0.0027300	$0.0024900
2023-12-05	$0.0026200	$0.0026300	$0.0026900	$0.0025300
2023-12-06	$0.0026300	$0.0033700	$0.0039390	$0.0025800
2023-12-07	$0.0033700	$0.0035400	$0.0041800	$0.0031000
2023-12-08	$0.0035400	$0.0034400	$0.0037100	$0.0032800
2023-12-09	$0.0034400	$0.0032700	$0.0035400	$0.0032300
2023-12-10	$0.0032700	$0.0037500	$0.0042990	$0.0031500
2023-12-11	$0.0037500	$0.0041600	$0.0047700	$0.0034100
2023-12-12	$0.0041600	$0.0038300	$0.0043500	$0.0036600
2023-12-13	$0.0038300	$0.0039700	$0.0041100	$0.0035200
2023-12-14	$0.0039700	$0.0038400	$0.0040600	$0.0038000
2023-12-15	$0.0038400	$0.0041300	$0.0044900	$0.0036300
2023-12-16	$0.0041300	$0.0039800	$0.0043400	$0.0038500
2023-12-17	$0.0039800	$0.0037800	$0.0040000	$0.0037500
2023-12-18	$0.0037800	$0.0038600	$0.0040700	$0.0035400
2023-12-19	$0.0038600	$0.0037300	$0.0039600	$0.0036900
2023-12-20	$0.0037300	$0.0038500	$0.0040290	$0.0036900
2023-12-21	$0.0038500	$0.0038400	$0.0039700	$0.0037600
2023-12-22	$0.0038400	$0.0038500	$0.0039690	$0.0038000
2023-12-23	$0.0038500	$0.0038800	$0.0039900	$0.0037500
2023-12-24	$0.0038800	$0.0038700	$0.0040790	$0.0038400
2023-12-25	$0.0038700	$0.0040100	$0.0041000	$0.0038600
2023-12-26	$0.0040100	$0.0038600	$0.0040200	$0.0037600
2023-12-27	$0.0038600	$0.0038900	$0.0039590	$0.0037500
2023-12-28	$0.0038900	$0.0037600	$0.0039200	$0.0037000
2023-12-29	$0.0037600	$0.0036400	$0.0037600	$0.0035700
2023-12-30	$0.0036400	$0.0035800	$0.0036800	$0.0035700
2023-12-31	$0.0035800	$0.0036800	$0.0038800	$0.0035000
2024-01-01	$0.0036800	$0.0037400	$0.0038300	$0.0035100
2024-01-02	$0.0037400	$0.0036900	$0.0038000	$0.0036400
2024-01-03	$0.0036900	$0.0033800	$0.0037690	$0.0032810
2024-01-04	$0.0033800	$0.0034400	$0.0034800	$0.0033000
2024-01-05	$0.0034400	$0.0032700	$0.0034790	$0.0031700
2024-01-06	$0.0032700	$0.0037300	$0.0041000	$0.0030400
2024-01-07	$0.0037300	$0.0035000	$0.0042000	$0.0034200
2024-01-08	$0.0035000	$0.0035100	$0.0035500	$0.0031300
2024-01-09	$0.0035100	$0.0032900	$0.0035300	$0.0032000
2024-01-10	$0.0032900	$0.0035100	$0.0035800	$0.0032500
2024-01-11	$0.0035100	$0.0035800	$0.0038780	$0.0034200
2024-01-12	$0.0035800	$0.0033600	$0.0035900	$0.0032600
2024-01-13	$0.0033600	$0.0034200	$0.0035000	$0.0033100
2024-01-14	$0.0034200	$0.0032800	$0.0034590	$0.0032800
2024-01-15	$0.0032800	$0.0033400	$0.0034000	$0.0032800
2024-01-16	$0.0033400	$0.0033300	$0.0033800	$0.0032900
2024-01-17	$0.0033300	$0.0033600	$0.0036290	$0.0032900
2024-01-18	$0.0033600	$0.0031600	$0.0033700	$0.0031000
2024-01-19	$0.0031600	$0.0035200	$0.0043820	$0.0030700
2024-01-20	$0.0035200	$0.0034200	$0.0040800	$0.0033200
2024-01-21	$0.0034200	$0.0034300	$0.0037500	$0.0033700
2024-01-22	$0.0034300	$0.0036600	$0.0041600	$0.0034000
2024-01-23	$0.0036600	$0.0035300	$0.0038390	$0.0033500
2024-01-24	$0.0035300	$0.0034200	$0.0035590	$0.0033900
2024-01-25	$0.0034200	$0.0033600	$0.0035090	$0.0033200
2024-01-26	$0.0033600	$0.0035100	$0.0036990	$0.0033500
2024-01-27	$0.0035100	$0.0035800	$0.0036800	$0.0034900
2024-01-28	$0.0035800	$0.0036500	$0.0039500	$0.0035000
2024-01-29	$0.0036500	$0.0037300	$0.0038500	$0.0036000
2024-01-30	$0.0037300	$0.0035700	$0.0037590	$0.0035500
2024-01-31	$0.0035700	$0.0034600	$0.0036200	$0.0034600
2024-02-01	$0.0034600	$0.0035200	$0.0035500	$0.0033600
2024-02-02	$0.0035200	$0.0035200	$0.0036800	$0.0034710
2024-02-03	$0.0035200	$0.0035900	$0.0037500	$0.0035000
2024-02-04	$0.0035900	$0.0035100	$0.0036700	$0.0034700
2024-02-05	$0.0035100	$0.0035000	$0.0035500	$0.0034500
2024-02-06	$0.0035000	$0.0034800	$0.0035690	$0.0034500
2024-02-07	$0.0034800	$0.0035300	$0.0035690	$0.0034500
2024-02-08	$0.0035300	$0.0035500	$0.0036300	$0.0035000
2024-02-09	$0.0035500	$0.0036100	$0.0036600	$0.0035000
2024-02-10	$0.0036100	$0.0037700	$0.0039500	$0.0035600
2024-02-11	$0.0037700	$0.0036600	$0.0038700	$0.0036400
2024-02-12	$0.0036600	$0.0037400	$0.0037590	$0.0035700
2024-02-13	$0.0037400	$0.0036790	$0.0037790	$0.0035600
2024-02-14	$0.0036790	$0.0037300	$0.0038290	$0.0036500
2024-02-15	$0.0037300	$0.0037100	$0.0038290	$0.0036800
2024-02-16	$0.0037100	$0.0037400	$0.0039000	$0.0036410
2024-02-17	$0.0037400	$0.0037600	$0.0037900	$0.0036700
2024-02-18	$0.0037600	$0.0039100	$0.0039600	$0.0036900
2024-02-19	$0.0039100	$0.0039200	$0.0041890	$0.0038100
2024-02-20	$0.0039200	$0.0039600	$0.0042500	$0.0038100
2024-02-21	$0.0039600	$0.0042400	$0.0043400	$0.0039100
2024-02-22	$0.0042400	$0.005571	$0.006000	$0.0041700
2024-02-23	$0.005571	$0.0047800	$0.005900	$0.0046410
2024-02-24	$0.0047800	$0.0049500	$0.005080	$0.0045700
2024-02-25	$0.0049500	$0.0047900	$0.005070	$0.0047600
2024-02-26	$0.0047900	$0.0048300	$0.0049200	$0.0046600
2024-02-27	$0.0048300	$0.0047400	$0.005189	$0.0046110
2024-02-28	$0.0047400	$0.0048500	$0.0049800	$0.0047000
2024-02-29	$0.0048500	$0.0049300	$0.005070	$0.0048110
2024-03-01	$0.0049300	$0.005100	$0.005149	$0.0048700
2024-03-02	$0.005100	$0.005310	$0.005430	$0.0049600
2024-03-03	$0.005310	$0.005260	$0.005499	$0.005090
2024-03-04	$0.005260	$0.005080	$0.005339	$0.005010
2024-03-05	$0.005080	$0.0047000	$0.005179	$0.0044400
2024-03-06	$0.0047000	$0.005120	$0.005199	$0.0045900
2024-03-07	$0.005120	$0.005260	$0.005310	$0.0049200
2024-03-08	$0.005260	$0.005110	$0.005280	$0.0049500
2024-03-09	$0.005110	$0.005390	$0.005620	$0.005100
2024-03-10	$0.005390	$0.005210	$0.005480	$0.005100
2024-03-11	$0.005210	$0.006690	$0.007400	$0.005030
2024-03-12	$0.006690	$0.0125500	$0.0168500	$0.006680
2024-03-13	$0.0125500	$0.0129200	$0.0155700	$0.0120700
2024-03-14	$0.0129200	$0.0118100	$0.0129200	$0.0106900
2024-03-15	$0.0118100	$0.0105000	$0.0118100	$0.009004
2024-03-16	$0.0105000	$0.0115600	$0.0144000	$0.0102100
2024-03-17	$0.0115600	$0.0121600	$0.0130000	$0.0110100
2024-03-18	$0.0121600	$0.0101000	$0.0121700	$0.0099910
2024-03-19	$0.0101000	$0.0105800	$0.0124100	$0.008831
2024-03-20	$0.0105800	$0.0110300	$0.0114600	$0.009790
2024-03-21	$0.0110300	$0.0105100	$0.0113400	$0.0104200
2024-03-22	$0.0105100	$0.0101600	$0.0108100	$0.0099500
2024-03-23	$0.0101600	$0.0102400	$0.0106300	$0.0100000
2024-03-24	$0.0102400	$0.0109200	$0.0118100	$0.0101000
2024-03-25	$0.0109200	$0.0109700	$0.0112500	$0.0105500
2024-03-26	$0.0109700	$0.0106600	$0.0111200	$0.0105400
2024-03-27	$0.0106600	$0.0103000	$0.0110800	$0.0101800
2024-03-28	$0.0103000	$0.0105100	$0.0109600	$0.0101800
2024-03-29	$0.0105100	$0.0104900	$0.0108400	$0.0103000
2024-03-30	$0.0104900	$0.0103800	$0.0107500	$0.0102600
2024-03-31	$0.0103800	$0.0105200	$0.0106900	$0.0102800
2024-04-01	$0.0105200	$0.009770	$0.0106200	$0.009491
2024-04-02	$0.009770	$0.009000	$0.009820	$0.008821
2024-04-03	$0.009000	$0.009850	$0.0110000	$0.008880
2024-04-04	$0.009850	$0.009500	$0.0101000	$0.009330
2024-04-05	$0.009500	$0.009150	$0.009510	$0.009040
2024-04-06	$0.009150	$0.009390	$0.009649	$0.009070
2024-04-07	$0.009390	$0.009410	$0.009620	$0.009351
2024-04-08	$0.009410	$0.009490	$0.009660	$0.009340
2024-04-09	$0.009490	$0.009040	$0.009601	$0.009040
2024-04-10	$0.009040	$0.009060	$0.009246	$0.008632
2024-04-11	$0.009060	$0.008940	$0.009301	$0.008820
2024-04-12	$0.008940	$0.007390	$0.009079	$0.007031
2024-04-13	$0.007390	$0.006570	$0.007930	$0.005651
2024-04-14	$0.006570	$0.007040	$0.007109	$0.006200
2024-04-15	$0.007040	$0.006730	$0.007800	$0.006510
2024-04-16	$0.006730	$0.007930	$0.008499	$0.006540
2024-04-17	$0.007930	$0.007240	$0.008291	$0.007030
2024-04-18	$0.007240	$0.007390	$0.007690	$0.007060
2024-04-19	$0.007390	$0.007290	$0.007640	$0.006730
2024-04-20	$0.007290	$0.007690	$0.007820	$0.007200
2024-04-21	$0.007690	$0.007820	$0.008300	$0.007630
2024-04-22	$0.007820	$0.008100	$0.008449	$0.007681
2024-04-23	$0.008100	$0.007870	$0.008190	$0.007790
2024-04-24	$0.007870	$0.007420	$0.008029	$0.007290
2024-04-25	$0.007420	$0.007530	$0.007770	$0.007300
2024-04-26	$0.007530	$0.007310	$0.007600	$0.007171
2024-04-27	$0.007310	$0.007210	$0.007350	$0.007040
2024-04-28	$0.007210	$0.007170	$0.007400	$0.007120
2024-04-29	$0.007170	$0.008160	$0.009169	$0.006840
2024-04-30	$0.008160	$0.007400	$0.009237	$0.007141
2024-05-01	$0.007400	$0.007680	$0.008470	$0.007060
2024-05-02	$0.007680	$0.007750	$0.008279	$0.007390
2024-05-03	$0.007750	$0.007800	$0.007959	$0.007660
2024-05-04	$0.007800	$0.007990	$0.008200	$0.007760
2024-05-05	$0.007990	$0.007850	$0.008100	$0.007780
2024-05-06	$0.007850	$0.007630	$0.007950	$0.007610
2024-05-07	$0.007630	$0.007440	$0.007829	$0.007430
2024-05-08	$0.007440	$0.007170	$0.007590	$0.007090
2024-05-09	$0.007170	$0.007450	$0.007980	$0.007130
2024-05-10	$0.007450	$0.007300	$0.007680	$0.007210
2024-05-11	$0.007300	$0.007230	$0.007520	$0.007190
2024-05-12	$0.007230	$0.007130	$0.007348	$0.007120
2024-05-13	$0.007130	$0.007050	$0.007360	$0.006900
2024-05-14	$0.007050	$0.006760	$0.007210	$0.006701
2024-05-15	$0.006760	$0.007060	$0.007260	$0.006650
2024-05-16	$0.007060	$0.006960	$0.007290	$0.006880
2024-05-17	$0.006960	$0.007120	$0.007260	$0.006960
2024-05-18	$0.007120	$0.007050	$0.007200	$0.006990
2024-05-19	$0.007050	$0.006820	$0.007130	$0.006750
2024-05-20	$0.006820	$0.007200	$0.007219	$0.006730
2024-05-21	$0.007200	$0.007220	$0.007360	$0.007070
2024-05-22	$0.007220	$0.007140	$0.007350	$0.007090
2024-05-23	$0.007140	$0.006910	$0.007170	$0.006750
2024-05-24	$0.006910	$0.007240	$0.007380	$0.006790
2024-05-25	$0.007240	$0.007100	$0.007240	$0.007000
2024-05-26	$0.007100	$0.006900	$0.007129	$0.006880
2024-05-27	$0.006900	$0.007070	$0.007230	$0.006870
2024-05-28	$0.007070	$0.007000	$0.007199	$0.006910
2024-05-29	$0.007000	$0.007130	$0.007340	$0.006970
2024-05-30	$0.007130	$0.007180	$0.008179	$0.006990
2024-05-31	$0.007180	$0.007050	$0.007190	$0.006891
2024-06-01	$0.007050	$0.006960	$0.007200	$0.006930
2024-06-02	$0.006960	$0.006830	$0.007010	$0.006720
2024-06-03	$0.006830	$0.006920	$0.007020	$0.006720
2024-06-04	$0.006920	$0.006780	$0.006920	$0.006710
2024-06-05	$0.006780	$0.006810	$0.006890	$0.006701
2024-06-06	$0.006810	$0.006760	$0.007030	$0.006740
2024-06-07	$0.006760	$0.006320	$0.006939	$0.006131
2024-06-08	$0.006320	$0.005930	$0.006340	$0.005830
2024-06-09	$0.005930	$0.005990	$0.006120	$0.005861
2024-06-10	$0.005990	$0.006180	$0.006870	$0.005820
2024-06-11	$0.006180	$0.005880	$0.006329	$0.005530
2024-06-12	$0.005880	$0.005880	$0.006160	$0.005650
2024-06-13	$0.005880	$0.005570	$0.006060	$0.005530
2024-06-14	$0.005570	$0.005380	$0.005779	$0.005281
2024-06-15	$0.005380	$0.005449	$0.005539	$0.005339
2024-06-16	$0.005449	$0.005529	$0.005598	$0.005370
2024-06-17	$0.005529	$0.005120	$0.005618	$0.005100
2024-06-18	$0.005120	$0.0048100	$0.005160	$0.0045900
2024-06-19	$0.0048100	$0.0048300	$0.0049500	$0.0047100
2024-06-20	$0.0048300	$0.0048000	$0.005040	$0.0047300
2024-06-21	$0.0048000	$0.0046500	$0.0048800	$0.0045700
2024-06-22	$0.0046500	$0.0049100	$0.005969	$0.0045800
2024-06-23	$0.0049100	$0.0049400	$0.005540	$0.0048500
2024-06-24	$0.0049400	$0.0048200	$0.005070	$0.0045800
2024-06-25	$0.0048200	$0.0049800	$0.005110	$0.0048000
2024-06-26	$0.0049800	$0.0048200	$0.005130	$0.0048000
2024-06-27	$0.0048200	$0.0049200	$0.005020	$0.0047800
2024-06-28	$0.0049200	$0.0047500	$0.005030	$0.0047500
2024-06-29	$0.0047500	$0.0049600	$0.005240	$0.0047500
2024-06-30	$0.0049600	$0.0049300	$0.005020	$0.0048300
2024-07-01	$0.0049300	$0.0048300	$0.005009	$0.0048100
2024-07-02	$0.0048300	$0.0048700	$0.0049100	$0.0048000
2024-07-03	$0.0048700	$0.0046200	$0.0048900	$0.0045800
2024-07-04	$0.0046200	$0.0043700	$0.0046490	$0.0041700
2024-07-05	$0.0043700	$0.0040300	$0.0043700	$0.0037100
2024-07-06	$0.0040300	$0.0043300	$0.0043600	$0.0040000
2024-07-07	$0.0043300	$0.0042500	$0.0049500	$0.0041100
2024-07-08	$0.0042500	$0.0043100	$0.0047900	$0.0038500
2024-07-09	$0.0043100	$0.0043600	$0.0045800	$0.0042000
2024-07-10	$0.0043600	$0.0043500	$0.0045200	$0.0042700
2024-07-11	$0.0043500	$0.0042200	$0.0044200	$0.0041700
2024-07-12	$0.0042200	$0.0042500	$0.0042900	$0.0041700
2024-07-13	$0.0042500	$0.0043100	$0.0043500	$0.0042300
2024-07-14	$0.0043100	$0.0043800	$0.0044500	$0.0042900
2024-07-15	$0.0043800	$0.0046700	$0.0048800	$0.0043700
2024-07-16	$0.0046700	$0.0047500	$0.0049000	$0.0045300
2024-07-17	$0.0047500	$0.0046000	$0.0048500	$0.0045600
2024-07-18	$0.0046000	$0.0045100	$0.0046900	$0.0044400
2024-07-19	$0.0045100	$0.0046000	$0.0046400	$0.0043410
2024-07-20	$0.0046000	$0.0046000	$0.0046300	$0.0045200
2024-07-21	$0.0046000	$0.0046300	$0.0047300	$0.0044800
2024-07-22	$0.0046300	$0.0044500	$0.0046800	$0.0044500
2024-07-23	$0.0044500	$0.0043500	$0.0045300	$0.0043000
2024-07-24	$0.0043500	$0.0041500	$0.0044200	$0.0041300
2024-07-25	$0.0041500	$0.0041600	$0.0042200	$0.0040000
2024-07-26	$0.0041600	$0.0043200	$0.0044000	$0.0041500
2024-07-27	$0.0043200	$0.0043300	$0.0044200	$0.0042300
2024-07-28	$0.0043300	$0.0046000	$0.005050	$0.0042300
2024-07-29	$0.0046000	$0.0043700	$0.0048300	$0.0043500
2024-07-30	$0.0043700	$0.0041900	$0.0044100	$0.0041400
2024-07-31	$0.0041900	$0.0041400	$0.0043000	$0.0040800
2024-08-01	$0.0041400	$0.0040300	$0.0041500	$0.0037800
2024-08-02	$0.0040300	$0.0036800	$0.0040500	$0.0035900
2024-08-03	$0.0036800	$0.0035600	$0.0037600	$0.0034300
2024-08-04	$0.0035600	$0.0035100	$0.0040200	$0.0032500
2024-08-05	$0.0035100	$0.0032600	$0.0036000	$0.0027500
2024-08-06	$0.0032600	$0.0034300	$0.0035000	$0.0032500
2024-08-07	$0.0034300	$0.0033500	$0.0039690	$0.0032500
2024-08-08	$0.0033500	$0.0036800	$0.0037100	$0.0032600
2024-08-09	$0.0036800	$0.0036500	$0.0037900	$0.0035500
2024-08-10	$0.0036500	$0.0036000	$0.0036700	$0.0035500
2024-08-11	$0.0036000	$0.0034000	$0.0036600	$0.0033500
2024-08-12	$0.0034000	$0.0035300	$0.0036190	$0.0033900
2024-08-13	$0.0035300	$0.0036200	$0.0038500	$0.0034300
2024-08-14	$0.0036200	$0.0035300	$0.0036800	$0.0034700
2024-08-15	$0.0035300	$0.0035100	$0.0038390	$0.0033900
2024-08-16	$0.0035100	$0.0038300	$0.0044290	$0.0034400
2024-08-17	$0.0038300	$0.0040000	$0.0043300	$0.0037800
2024-08-18	$0.0040000	$0.0038200	$0.0040500	$0.0038000
2024-08-19	$0.0038200	$0.0037800	$0.0039200	$0.0036700
2024-08-20	$0.0037800	$0.0037800	$0.0038900	$0.0037000
2024-08-21	$0.0037800	$0.0038700	$0.0039200	$0.0037100
2024-08-22	$0.0038700	$0.0038500	$0.0039000	$0.0037600
2024-08-23	$0.0038500	$0.0040200	$0.0040700	$0.0038000
2024-08-24	$0.0040200	$0.0042400	$0.0042800	$0.0039400
2024-08-25	$0.0042400	$0.0043700	$0.0049200	$0.0040000
2024-08-26	$0.0043700	$0.0041000	$0.0044990	$0.0040900
2024-08-27	$0.0041000	$0.0039300	$0.0042400	$0.0038300
2024-08-28	$0.0039300	$0.0038500	$0.0040200	$0.0037500
2024-08-29	$0.0038500	$0.0038900	$0.0042200	$0.0038300
2024-08-30	$0.0038900	$0.0039000	$0.0042300	$0.0038000
2024-08-31	$0.0039000	$0.0038600	$0.0041100	$0.0038500
2024-09-01	$0.0038600	$0.0037500	$0.0040200	$0.0037400
2024-09-02	$0.0037500	$0.0038900	$0.0039400	$0.0037400
2024-09-03	$0.0038900	$0.0036900	$0.0039600	$0.0036900
2024-09-04	$0.0036900	$0.0037700	$0.0038200	$0.0036000
2024-09-05	$0.0037700	$0.0037300	$0.0040660	$0.0035320
2024-09-06	$0.0037300	$0.0035600	$0.0039700	$0.0034400
2024-09-07	$0.0035600	$0.0036200	$0.0036800	$0.0034900
2024-09-08	$0.0036200	$0.0036400	$0.0037600	$0.0035900
2024-09-09	$0.0036400	$0.0037990	$0.0038200	$0.0036300
2024-09-10	$0.0037990	$0.0037500	$0.0038000	$0.0037100
2024-09-11	$0.0037500	$0.0037100	$0.0037600	$0.0036300
2024-09-12	$0.0037100	$0.0037500	$0.0037700	$0.0036900
2024-09-13	$0.0037500	$0.0038600	$0.0038800	$0.0037400
2024-09-14	$0.0038600	$0.0037990	$0.0038800	$0.0037700
2024-09-15	$0.0037990	$0.0037200	$0.0038600	$0.0036800
2024-09-16	$0.0037200	$0.0036500	$0.0037500	$0.0036100
2024-09-17	$0.0036500	$0.0036800	$0.0037500	$0.0036000
2024-09-18	$0.0036800	$0.0037400	$0.0037400	$0.0035800
2024-09-19	$0.0037400	$0.0038300	$0.0039490	$0.0037400
2024-09-20	$0.0038300	$0.0039900	$0.0041400	$0.0038110
2024-09-21	$0.0039900	$0.0039800	$0.0040400	$0.0039200
2024-09-22	$0.0039800	$0.0041800	$0.0044500	$0.0039300
2024-09-23	$0.0041800	$0.0041600	$0.0042010	$0.0040320
2024-09-24	$0.0041600	$0.0041800	$0.0042090	$0.0040800
2024-09-25	$0.0041800	$0.0041100	$0.0041900	$0.0040800
2024-09-26	$0.0041100	$0.0042400	$0.0042490	$0.0040700
2024-09-27	$0.0042400	$0.0043500	$0.0044380	$0.0041800
2024-09-28	$0.0043500	$0.0044600	$0.0044900	$0.0042700
2024-09-29	$0.0044600	$0.0043390	$0.0045480	$0.0042400
2024-09-30	$0.0043390	$0.0042610	$0.0043500	$0.0041920

Рынок

Пара	обмен
AMP/USDT	bilaxy
AMP/TRY	binance
AMP/USDT	binance
AMP/USDT	bingx
AMP/USDT	bitget
AMP/USDT	bitmart
AMP/USDT	bitrue
AMP/EUR	bitstamp
AMP/USD	bitstamp
AMP/EUR	bitvavo
AMP/TRY	btcturk
AMP/USDT	btcturk
AMP/USD	coinbase
AMP/INR	coindcx
AMP/USDT	coinex
AMP/AUD	coinjar
AMP/EUR	coinjar
AMP/GBP	coinjar
AMP/USD	coinjar
AMP/USDC	coinjar
AMP/KRW	coinone
AMP/USD	cryptodotcom
AMP/USDT	cryptodotcom
AMP/BRL	foxbit
AMP/ETH	gateio
AMP/TRY	gateio
AMP/USDT	gateio
AMP/USD	gemini
AMP/BTC	hitbtc
AMP/USDT	hitbtc
AMP/USDT	huobipro
AMP/IDR	indodax
AMP/KRW	korbit
AMP/USDT	kucoin
AMP/BTC	latoken
AMP/USDT	latoken
AMP/USDT	lbank
AMP/BRL	mercadobitcoin
AMP/USDT	mexc
AMP/TRY	nominex
AMP/USDT	nominex
AMP/BTC	poloniex
AMP/USDT	poloniex
AMP/USDT	wazirx
AMP/USDT	whitebit
AMP/USDT	xtpub

Description

AMPs, Synereo’s content flow currency, serve as a way to Amplify the flow of information in the network. AMPing content increases its ability to propagate to peers and the chances of it being seen by more users. This gives them an inherent market value, as any business or individual wishing to bring information to your attention non-organically has to pay you with AMPs for it.

Value

The AMP is unlike any other cryptocurrency, as it is backed by a commodity for which there is always demand and that can be purchased only with AMPs - the attention of its users.

Value Appreciation

As users join the network, AMPs become more effective in acquiring attention. A similar amount of AMPs on the more mature and larger network will allow a piece of content to reach the attention of more users on it, increasing the value of each AMP.

As well, a larger user base generates more interaction and content in circulation, increasing the total amount of attention allocated to, and available on, Synereo.

As Synereo functions as a platform for new applications and markets, AMPs may eventually become a de-facto currency.

Extensibility

Synereo enables a new wave of distributed applications that piggyback on the social platform and its user base. Music streaming, content distribution, distributed marketplaces, collaborative platforms, and many other applications can all take advantage of Synereo’s fully decentralized and distributed technology and deploy systems that truly benefit both businesses and end users while removing the need for any middleman.

Synereo is open-source and very modular, designed for rich extensibility. AMPs can power the delivery of any content across this distributed cloud and the apps running on top of it.

технология

Synereo AMPs: A Voice Amplifier

AMPs, Synereo’s tokens, serve as a way to Amplify the flow of information in the network, increasing its ability to propagate to peers.

They work in two ways:

A user may Amplify his own posts: status messages, pictures, created events, etc. Depending on the amount of AMPs used, the post will gain greater visibility in the stream of his Synereo friends - and in adjacent, connected areas of the network through them. A user may also Amplify his friends’ posts in such a manner, helping to propagate the friends’ messages. Thus, a group of friends may band around a common interest and Amplify it together, making sure it is heard as it reaches more of their collective Synereo. The originator of Amplified content will receive a portion of the AMPs invested by his peers. Another small portion will be used for the maintenance of the platform; people donating their storage and bandwidth to the network. The majority of AMPs will go to those who are exposed to the content, compensating them for their time and attention.
Advertisers may use AMPs to created sponsored messages, reaching target audiences based on their interests and activity on the network. NOTE: A user of the system may always opt-out of receiving messages from specific advertisers, about specific topics, or altogether. Most of the AMPs used to advertise to you will be paid to you directly. This is a way to gain from your participation in the network and from the value you generate for it. The more you participate, the more the network is familiar with you and your interests, and the more influence you have on the network, the more your attention is worth!

Advertising on Synereo

Facebook’s revenue for Q4 2014 was $3.85 Billion. This is the sum of money that was spent for Facebook content visibility alone, and does not account for resources invested in the creation of the content being advertized or the middlemen optimizing this process.

This grand economy relies on us - the users of the social network - in its entirety, but we do not share in its gains. Advertisers on these networks are not happy campers, either. The advertising platforms, along with the service providers, are profiteering middlemen that take a major cut for supplying your attention to them.

How is advertising on Synereo different?

Synereo users are a real part of the advertising ecosystem rather than merely existing as pawns on someone else’s playing board. The advertisers’ funds do not remain in the hands of major corporations, but are delivered straight to potential customers around the globe as a form of compensation for their attention.

Synereo enables a two-way relationship between advertisers and prospects. Advertisers can target specific communities, contributing AMPs to causes, organizations or projects - and the people that enable them. On the other hand, an advertising campaign initiated by a popular charity or cause can maintain minimal advertising spend while relying completely on "crowdsourced" AMPing by its supporters.

Synereo’s information flow logic greatly benefits advertisers who have committed to content excellence, increasing the spread of content engaged with by users recognized for their curation abilities and positive influence on the network; their ability to contribute to the attention economy underlying Synereo.

Similar to real-world viral campaigns, a well planned advertising effort would target influencers of the relevant topics and audiences to the campaign with excellent content that, if appreciated, will be distributed on Synereo organically rather than by “brute forcing” it with AMPs.

The lesser the quality of the content you see, the more you will be compensated for it!

черты

Synereo offers a complete, commercially-tested framework for creating any type of application in a decentralized manner.

You don't have to become an expert to create your decentralized application.

Synereo aims to become the go-to platform for decentralized applications.

They're building a framework for the decentralization of the Internet.

Synereo will:

Continue developing the open-source building blocks of this new decentralized paradigm.
Develop in-house applications that benefit from decentralization.
Work with third parties to bring their own innovation to the platform.
Develop SDKs and powerful APIs for developers.

Synereo has a fully operational, complete peer-to-peer stack.

Synereo is built from the ground up on top of a distributed implementation of the applied π-calculus, the premier mathematical formalism developed to reason about concurrent and distributed computations in a secure manner.This dramatically reduces development time and the level of technical expertise required, and dramatically increases the quality of implementations.

Synereo has a powerful smart contracting engine.

Nodes on the network can coordinate and enter binding agreements without requiring a central mediator or enforcer. It becomes simple to build decentralized, structured financial instruments as well as verify any type of distributed protocol.

The Social Platform

They've developed a decentralized social platform to provide the basic components of identity creation, communications, and reputation management to every application built on top of Synereo.

These are shared across the entire ecosystem to service any app and are necessary especially in lieu of a central authority; a decentralized Uber would have to rely on reputation to provide assurance to potential clients.

A decentralized jobs market could rely on existing profiles, groups and reputations.

Applications may integrate their streams into the unified feed provided to Synereo social network users.

The feed is prioritized using our attention economy model and allows users to interface with apps from one comfortable location. Each application serves as another portal in the Synereo social network and ecosystem.

Who's Building On Top of Synereo?

LivelyGig: a decentralized jobs market. Uses all Synereo features.
Ethereum: uses the tech stack and social contract mechanism. Greg, Synereo CSO, is leading the design of their new PoS blockchain using our tech.
weWOWwe: smart token wallet connected to an existing sports social network and marketplace. Social network and marketplace will migrate to our platform to use all Synereo features.
Backfeed: reputation mechanisms for centerless coordination. Will use all Synereo features.
Stealth: a music publishing and community creation/management platform for artists.

ICO Status

Статус ICO

Finished

Доставка токенов

84097564

Начало

2016-09-19

Конец

2016-10-18

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

4700000

Стартовая цена (USD)

0.00033000

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

AMP Whitepaper

Synereo wants to develop tools which allow content creators to easily monetise original works without having to turn their channels into advertisement real estate, while granting their followers the opportunity to be rewarded for getting the word out. Synereo wants to be a fully decentralized social network and eventually develop further into universal, distributed computation platform.

The Team

Dor Konforty - CEO, ARCHITECT Dor is an expert on collaboration on the net and the wisdom of crowds. Has a master’s degree in neurobiology from an interdisciplinary brain research program in Tel-Aviv University. A graduate of the Israeli Air Force computer unit. Has been living and breathing crypto since early 2011. A child of the Internet.
Anderson McCutcheon - CMO, B2B Andy comes from a diverse programming background, having served in IDF’s 8200 unit and developed real-time climate control & management systems. Having built several successful communities, he has spent the last few years managing marketing for the world’s biggest real money gaming brands. Loves lamp.
Yuval Adam - CTO Yuval is a full-stack technologist, experienced in building distributed web services, through deploying wireless mesh networks, to embedded systems development. Holds a B.Sc in Computer Sciences from Ben-Gurion University. Founded the Tel-Aviv chapter of CryptoParty, advocating for privacy and digital liberties.
Lucius Gregory Meredith - CSO, Greg was the principal architect of Microsoft’s BizTalk’s Process Orchestration, sparking several industry standards including WSDL (of which Greg is a co-author). Greg holds many patents and has published many papers, including seminal papers on reflective higher-order calculi. Supports his math habit by working in computing.

The crowdsale launched just 48 hours after Synereo announced the destruction of half of its AMP holdings. The burn removed 731,108,937 AMPs from circulation, worth about $146 million at the time.

Over the 1 month ICO $4.7 million was raised, the majority in the first 24 hours mainly due to the bonus scheme laid out below. The AMP token that was sold is used to distribute content on the Synereo network.

Bonus Stages:

Stage One (September 19 – October 2) - AMPs will be offered for 33000 Satoshis per AMP
Stage Two (October 3 – October 9) - AMPs will be offered for 36500 Satoshis per AMP
Stage Three (October 10 – October 18) - AMPs will be offered for 40000 Satoshis per AMP

Bonus % Purchase Amount:

3.33% 2 BTC, 6.00% 10 BTC, 9.00% 20 BTC, 11.00% 50 BTC, 13.00% 100 BTC, 15.00% 200 BTC.

Roadmap and finances

Amp News

400 BTC Wallet Surfaces After 12 Ye...

Bernie Moreno’s Senate Campaign Rec...

Ripple Co-Founder Chris Larsen Pled...

$7.5 Million In Bitcoin, ETH, XRP P...

Zaros Launches Campaign for Future...

Ripple co-founder donates $1 millio...

Связанные монеты

Mytheria

CannabisCoin

Router Protocol...

NICOLAS•PI•RUNE...

MeconCash

Project X

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Amp
AMP Coin Values AMP

Amp valuesUSD Цена
$ 0.0052

Amp BTC Цена
0.00000005

Amp 24ч
$ 35,653,517

Amp Рейтинг Рынка
$ 416,567,929

Amp AMP Coin Values AMP

Amp valuesUSD Цена $ 0.0052

Amp BTC Цена 0.00000005

Amp 24ч $ 35,653,517

Amp Рейтинг Рынка $ 416,567,929

Share Amp Price

Amp Цена Диаграммы

Amp Цена Диаграммa высокой/низкой цены

Amp Crypto Technology

Amp Crypto Market

Amp Crypto ICO Description

Amp Crypto Technology

Amp Crypto Features

Amp ICO Details

Amp
AMP Coin Values AMP

Amp valuesUSD Цена
$ 0.0052

Amp BTC Цена
0.00000005

Amp 24ч
$ 35,653,517

Amp Рейтинг Рынка
$ 416,567,929