1inch Network - Жить 1inch Network цена и рыночная капитализация

1inch Network Crypto Coin Rank 150

1,278,943,998 1INCH

24ч

894 BTC

1 H

0.26 %

24 H

6.56 %

7 d

19.96 %

сегодня 1inch Network цена в долларах США в настоящее время 0.3816 USD, и если он преобразуется в Bitcoin является 0.00000389 BTC. Всего 1,278,943,998 1INCH в настоящее время распространяются на рынке. 1inch Network цены в настоящее время испытывают изменение 6.56 %, проверять все криптовалюты. За последние 24 часа 0.878 M US dollars 1inch Network торгуется на Crypto Exchanges. Получить 1inch Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

1inch Network

символ

1INCH

алгоритм

N/A

BTC цена

0.00000389 BTC

BTC рынок

4,970 BTC

BTC 24h Vol

894 BTC

Все добыденные монеты

1,278,943,998 1INCH

0.26 %

24h

6.56 %

19.96 %

N/A

Веб-сайт

N/A

1INCH Диаграммы

1INCH Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-01-08	$1.30	$1.20	$1.36	$1.14
2021-01-09	$1.20	$1.24	$1.34	$1.11
2021-01-10	$1.24	$1.22	$1.55	$1.10
2021-01-11	$1.22	$1.13	$1.22	$0.9543000
2021-01-12	$1.13	$1.12	$1.21	$1.05
2021-01-13	$1.12	$1.27	$1.33	$1.05
2021-01-14	$1.27	$1.33	$1.40	$1.27
2021-01-15	$1.33	$1.35	$1.53	$1.16
2021-01-16	$1.35	$1.64	$1.83	$1.34
2021-01-17	$1.64	$2.01	$2.17	$1.58
2021-01-18	$2.01	$1.88	$2.08	$1.76
2021-01-19	$1.88	$1.90	$2.10	$1.81
2021-01-20	$1.90	$1.85	$1.98	$1.64
2021-01-21	$1.85	$1.59	$1.90	$1.54
2021-01-22	$1.59	$1.76	$1.85	$1.42
2021-01-23	$1.76	$1.95	$2.00	$1.72
2021-01-24	$1.95	$2.49	$2.50	$1.89
2021-01-25	$2.49	$2.36	$2.71	$2.30
2021-01-26	$2.36	$2.69	$2.69	$2.18
2021-01-27	$2.69	$2.52	$2.73	$2.23
2021-01-28	$2.52	$3.12	$3.37	$2.44
2021-01-29	$3.12	$3.34	$3.50	$2.85
2021-01-30	$3.34	$4.57	$4.68	$3.19
2021-01-31	$4.57	$4.94	$5.56	$4.47
2021-02-01	$4.94	$5.05	$5.34	$4.36
2021-02-02	$5.05	$4.67	$5.11	$4.50
2021-02-03	$4.67	$5.04	$5.27	$4.46
2021-02-04	$5.04	$5.60	$6.10	$4.59
2021-02-05	$5.60	$5.82	$6.33	$5.50
2021-02-06	$5.82	$5.25	$5.95	$5.11
2021-02-07	$5.25	$4.97	$5.30	$4.32
2021-02-08	$4.97	$5.35	$5.49	$4.70
2021-02-09	$5.35	$5.05	$5.37	$4.84
2021-02-10	$5.05	$4.85	$5.44	$4.52
2021-02-11	$4.85	$5.65	$5.99	$4.69
2021-02-12	$5.65	$5.26	$5.82	$5.02
2021-02-13	$5.26	$5.69	$6.05	$5.11
2021-02-14	$5.69	$5.27	$6.27	$4.75
2021-02-15	$5.27	$4.95	$5.53	$4.20
2021-02-16	$4.95	$4.77	$5.19	$4.56
2021-02-17	$4.77	$4.85	$5.07	$4.36
2021-02-18	$4.85	$4.78	$5.18	$4.70
2021-02-19	$4.78	$4.59	$4.88	$4.50
2021-02-20	$4.59	$5.16	$5.87	$4.34
2021-02-21	$5.16	$5.06	$5.49	$4.92
2021-02-22	$5.06	$4.55	$5.06	$3.65
2021-02-23	$4.55	$3.69	$4.56	$2.91
2021-02-24	$3.69	$3.64	$4.15	$3.39
2021-02-25	$3.64	$3.91	$4.65	$3.52
2021-02-26	$3.91	$4.51	$5.18	$3.77
2021-02-27	$4.51	$4.16	$4.88	$4.00
2021-02-28	$4.16	$3.82	$4.16	$3.52
2021-03-01	$3.82	$4.10	$4.23	$3.79
2021-03-02	$4.10	$4.02	$4.37	$3.81
2021-03-03	$4.02	$4.07	$4.32	$4.00
2021-03-04	$4.07	$3.85	$4.24	$3.76
2021-03-05	$3.85	$3.73	$3.85	$3.52
2021-03-06	$3.73	$3.86	$3.86	$3.61
2021-03-07	$3.86	$4.00	$4.11	$3.78
2021-03-08	$4.00	$4.31	$4.46	$3.48
2021-03-09	$4.31	$4.43	$5.25	$4.21
2021-03-10	$4.43	$4.01	$4.53	$3.52
2021-03-11	$4.01	$3.99	$4.14	$3.88
2021-03-12	$3.99	$3.80	$4.14	$3.66
2021-03-13	$3.80	$4.11	$4.20	$3.51
2021-03-14	$4.11	$3.84	$4.23	$3.84
2021-03-15	$3.84	$3.94	$4.36	$3.72
2021-03-16	$3.94	$4.54	$4.65	$3.78
2021-03-17	$4.54	$5.03	$5.03	$4.25
2021-03-18	$5.03	$4.56	$5.09	$4.54
2021-03-19	$4.56	$4.91	$5.25	$4.46
2021-03-20	$4.91	$4.71	$5.19	$4.68
2021-03-21	$4.69	$4.67	$4.77	$4.56
2021-03-22	$4.67	$4.30	$4.90	$4.03
2021-03-23	$4.30	$4.09	$4.34	$4.04
2021-03-24	$4.09	$3.72	$4.03	$3.60
2021-03-25	$3.72	$3.66	$3.75	$3.53
2021-03-26	$3.67	$4.01	$4.03	$3.67
2021-03-27	$4.01	$4.00	$4.07	$3.80
2021-03-28	$4.00	$4.08	$4.24	$3.94
2021-03-29	$4.09	$4.60	$4.63	$4.21
2021-03-30	$4.60	$4.50	$4.77	$4.49
2021-03-31	$4.50	$4.34	$4.54	$4.22
2021-04-01	$4.34	$4.45	$4.51	$4.26
2021-04-02	$4.45	$4.68	$4.69	$4.40
2021-04-03	$4.68	$4.24	$4.80	$4.21
2021-04-04	$4.24	$4.57	$4.71	$4.16
2021-04-05	$4.57	$5.30	$5.43	$4.42
2021-04-06	$5.30	$5.18	$5.84	$5.16
2021-04-07	$5.18	$5.57	$5.97	$4.51
2021-04-08	$5.57	$6.20	$6.56	$5.46
2021-04-09	$6.20	$6.09	$6.67	$5.94
2021-04-10	$6.09	$5.74	$6.09	$5.53
2021-04-11	$5.74	$5.66	$5.97	$5.54
2021-04-12	$5.66	$5.49	$5.83	$5.16
2021-04-13	$5.49	$5.62	$5.80	$5.40
2021-04-14	$5.62	$5.88	$6.01	$5.42
2021-04-15	$5.88	$6.09	$6.69	$5.78
2021-04-16	$6.09	$5.82	$6.14	$5.61
2021-04-17	$5.82	$6.45	$6.52	$5.82
2021-04-18	$6.45	$5.31	$6.66	$4.50
2021-04-19	$5.31	$4.84	$5.46	$4.70
2021-04-20	$4.84	$5.03	$5.20	$4.43
2021-04-21	$5.03	$5.02	$5.28	$4.87
2021-04-22	$5.02	$4.60	$5.33	$4.55
2021-04-23	$4.60	$4.28	$4.68	$3.74
2021-04-24	$4.28	$3.95	$4.28	$3.91
2021-04-25	$3.95	$3.99	$4.24	$3.80
2021-04-26	$3.99	$4.55	$4.57	$3.95
2021-04-27	$4.55	$5.11	$5.15	$4.47
2021-04-28	$5.11	$5.54	$5.76	$4.72
2021-04-29	$5.54	$5.47	$5.91	$5.23
2021-04-30	$5.47	$5.65	$5.76	$5.35
2021-05-01	$5.65	$5.52	$5.75	$5.38
2021-05-02	$5.52	$5.36	$5.53	$5.14
2021-05-03	$5.36	$5.87	$5.95	$5.36
2021-05-04	$5.87	$5.24	$5.90	$5.20
2021-05-05	$5.24	$6.00	$6.30	$5.20
2021-05-06	$6.00	$6.61	$7.56	$5.90
2021-05-07	$6.61	$6.58	$7.55	$6.29
2021-05-08	$6.58	$7.50	$7.88	$6.49
2021-05-09	$7.50	$7.08	$7.56	$6.72
2021-05-10	$7.08	$6.19	$7.20	$5.50
2021-05-11	$6.19	$6.53	$6.54	$5.81
2021-05-12	$6.53	$5.56	$6.93	$5.46
2021-05-13	$5.56	$5.59	$6.07	$5.18
2021-05-14	$5.59	$5.74	$5.95	$5.48
2021-05-15	$5.74	$5.26	$6.04	$5.23
2021-05-16	$5.26	$5.13	$5.63	$4.65
2021-05-17	$5.13	$4.71	$5.17	$4.43
2021-05-18	$4.71	$5.28	$5.40	$4.65
2021-05-19	$5.28	$3.21	$5.42	$2.56
2021-05-20	$3.21	$3.60	$3.96	$2.75
2021-05-21	$3.60	$3.12	$3.81	$2.65
2021-05-22	$3.12	$2.72	$3.15	$2.64
2021-05-23	$2.72	$2.34	$2.89	$1.78
2021-05-24	$2.34	$2.95	$3.01	$2.30
2021-05-25	$2.95	$2.89	$3.10	$2.54
2021-05-26	$2.89	$3.44	$3.47	$2.84
2021-05-27	$3.44	$3.29	$3.44	$2.97
2021-05-28	$3.29	$2.77	$3.37	$2.61
2021-05-29	$2.77	$2.57	$2.98	$2.45
2021-05-30	$2.57	$2.89	$2.99	$2.41
2021-05-31	$2.89	$3.22	$3.30	$2.76
2021-06-01	$3.22	$3.12	$3.27	$2.98
2021-06-02	$3.12	$3.37	$3.57	$3.04
2021-06-03	$3.37	$3.49	$3.60	$3.33
2021-06-04	$3.49	$3.38	$3.68	$3.11
2021-06-05	$3.38	$3.69	$4.02	$3.34
2021-06-06	$3.69	$3.90	$4.13	$3.64
2021-06-07	$3.90	$3.40	$3.91	$3.35
2021-06-08	$3.40	$3.10	$3.46	$2.85
2021-06-09	$3.10	$3.19	$3.24	$2.88
2021-06-10	$3.19	$3.01	$3.26	$2.85
2021-06-11	$3.01	$2.74	$3.07	$2.66
2021-06-12	$2.74	$2.73	$2.83	$2.53
2021-06-13	$2.73	$3.00	$3.05	$2.62
2021-06-14	$3.00	$3.68	$3.83	$2.92
2021-06-15	$3.68	$3.75	$3.79	$3.53
2021-06-16	$3.75	$3.59	$3.94	$3.55
2021-06-17	$3.59	$3.41	$3.74	$3.29
2021-06-18	$3.41	$3.16	$3.42	$3.03
2021-06-19	$3.16	$3.03	$3.21	$3.01
2021-06-20	$3.03	$3.40	$3.50	$2.81
2021-06-21	$3.40	$2.67	$3.49	$2.59
2021-06-22	$2.67	$2.40	$2.86	$2.07
2021-06-23	$2.40	$2.61	$2.83	$2.27
2021-06-24	$2.61	$2.72	$2.78	$2.44
2021-06-25	$2.72	$2.35	$2.79	$2.32
2021-06-26	$2.35	$2.35	$2.45	$2.20
2021-06-27	$2.35	$2.51	$2.52	$2.29
2021-06-28	$2.51	$2.48	$2.61	$2.34
2021-06-29	$2.48	$2.54	$2.70	$2.46
2021-06-30	$2.54	$2.53	$2.57	$2.34
2021-07-01	$2.53	$2.37	$2.54	$2.32
2021-07-02	$2.37	$2.40	$2.41	$2.26
2021-07-03	$2.40	$2.49	$2.50	$2.33
2021-07-04	$2.49	$2.53	$2.67	$2.41
2021-07-05	$2.53	$2.49	$2.54	$2.35
2021-07-06	$2.49	$2.84	$2.93	$2.49
2021-07-07	$2.84	$2.76	$2.97	$2.75
2021-07-08	$2.76	$2.51	$2.78	$2.46
2021-07-09	$2.51	$2.58	$2.63	$2.41
2021-07-10	$2.58	$2.49	$2.63	$2.43
2021-07-11	$2.49	$2.52	$2.57	$2.43
2021-07-12	$2.52	$2.42	$2.59	$2.38
2021-07-13	$2.42	$2.32	$2.45	$2.28
2021-07-14	$2.32	$2.29	$2.36	$2.18
2021-07-15	$2.29	$2.15	$2.35	$2.12
2021-07-16	$2.15	$1.97	$2.22	$1.96
2021-07-17	$1.97	$2.01	$2.08	$1.95
2021-07-18	$2.01	$2.03	$2.12	$2.00
2021-07-19	$2.03	$1.78	$2.05	$1.78
2021-07-20	$1.78	$1.71	$1.82	$1.62
2021-07-21	$1.71	$1.83	$1.91	$1.66
2021-07-22	$1.83	$2.04	$2.09	$1.78
2021-07-23	$2.04	$2.11	$2.15	$1.94
2021-07-24	$2.11	$2.05	$2.15	$1.99
2021-07-25	$2.05	$2.04	$2.13	$1.95
2021-07-26	$2.04	$2.14	$2.35	$2.03
2021-07-27	$2.14	$2.22	$2.22	$2.08
2021-07-28	$2.22	$2.19	$2.26	$2.14
2021-07-29	$2.19	$2.25	$2.26	$2.15
2021-07-30	$2.25	$2.31	$2.32	$2.17
2021-07-31	$2.31	$2.38	$2.44	$2.26
2021-08-01	$2.38	$2.32	$2.49	$2.30
2021-08-02	$2.32	$2.31	$2.39	$2.28
2021-08-03	$2.31	$2.22	$2.35	$2.18
2021-08-04	$2.22	$2.34	$2.41	$2.19
2021-08-05	$2.34	$2.42	$2.44	$2.23
2021-08-06	$2.42	$2.51	$2.57	$2.35
2021-08-07	$2.51	$2.71	$2.72	$2.49
2021-08-08	$2.71	$2.50	$2.71	$2.45
2021-08-09	$2.50	$2.76	$2.83	$2.41
2021-08-10	$2.76	$2.79	$2.87	$2.67
2021-08-11	$2.79	$2.94	$3.10	$2.78
2021-08-12	$2.87	$2.81	$2.88	$2.70
2021-08-13	$2.81	$3.08	$3.08	$2.79
2021-08-14	$3.08	$3.06	$3.11	$2.91
2021-08-15	$3.06	$3.04	$3.09	$2.90
2021-08-16	$3.04	$3.04	$3.29	$2.99
2021-08-17	$3.04	$3.08	$3.40	$2.98
2021-08-18	$3.08	$3.11	$3.27	$2.94
2021-08-19	$3.11	$3.43	$3.46	$3.07
2021-08-20	$3.43	$3.45	$3.62	$3.37
2021-08-21	$3.45	$3.37	$3.53	$3.34
2021-08-22	$3.37	$3.39	$3.50	$3.27
2021-08-23	$3.39	$3.41	$3.49	$3.32
2021-08-24	$3.41	$3.07	$3.51	$3.04
2021-08-25	$3.07	$3.18	$3.20	$2.94
2021-08-26	$3.18	$2.92	$3.21	$2.86
2021-08-27	$2.92	$3.21	$3.28	$2.84
2021-08-28	$3.21	$3.28	$3.36	$3.18
2021-08-29	$3.28	$3.15	$3.32	$3.11
2021-08-30	$3.15	$3.01	$3.17	$3.00
2021-08-31	$3.01	$3.06	$3.21	$2.95
2021-09-01	$3.06	$3.34	$3.37	$2.98
2021-09-02	$3.34	$3.35	$3.44	$3.26
2021-09-03	$3.35	$3.58	$3.67	$3.28
2021-09-04	$3.58	$3.68	$3.78	$3.48
2021-09-05	$3.68	$3.83	$4.01	$3.66
2021-09-06	$3.83	$3.71	$3.97	$3.55
2021-09-07	$3.71	$2.92	$3.75	$2.58
2021-09-08	$2.92	$2.92	$3.02	$2.59
2021-09-09	$2.92	$3.03	$3.20	$2.83
2021-09-10	$3.03	$2.88	$3.17	$2.74
2021-09-11	$2.88	$2.91	$3.03	$2.83
2021-09-12	$2.91	$2.99	$3.12	$2.83
2021-09-13	$2.99	$2.84	$3.02	$2.71
2021-09-14	$2.84	$3.07	$3.11	$2.81
2021-09-15	$3.07	$3.30	$3.33	$3.01
2021-09-16	$3.30	$3.33	$3.51	$3.18
2021-09-17	$3.33	$3.12	$3.37	$3.02
2021-09-18	$3.12	$3.14	$3.32	$3.07
2021-09-19	$3.14	$2.95	$3.14	$2.91
2021-09-20	$2.95	$2.56	$2.96	$2.50
2021-09-21	$2.56	$2.31	$2.66	$2.24
2021-09-22	$2.31	$2.63	$2.69	$2.26
2021-09-23	$2.63	$2.78	$2.85	$2.56
2021-09-24	$2.78	$2.55	$2.84	$2.37
2021-09-25	$2.55	$2.49	$2.60	$2.44
2021-09-26	$2.49	$2.68	$2.79	$2.22
2021-09-27	$2.68	$2.53	$2.91	$2.52
2021-09-28	$2.53	$2.37	$2.62	$2.37
2021-09-29	$2.37	$2.50	$2.58	$2.37
2021-09-30	$2.50	$2.56	$2.66	$2.48
2021-10-01	$2.56	$2.92	$2.96	$2.54
2021-10-02	$2.92	$3.06	$3.17	$2.82
2021-10-03	$3.06	$3.08	$3.25	$2.96
2021-10-04	$3.08	$3.17	$3.22	$2.91
2021-10-05	$3.17	$3.28	$3.32	$3.14
2021-10-06	$3.28	$3.12	$3.37	$2.97
2021-10-07	$3.12	$3.14	$3.25	$3.02
2021-10-08	$3.14	$3.16	$3.29	$3.09
2021-10-09	$3.16	$3.20	$3.24	$3.13
2021-10-10	$3.20	$2.96	$3.20	$2.94
2021-10-11	$2.96	$2.91	$3.06	$2.81
2021-10-12	$2.91	$2.89	$2.93	$2.70
2021-10-13	$2.89	$2.96	$3.00	$2.83
2021-10-14	$2.96	$3.36	$3.50	$2.96
2021-10-15	$3.36	$3.24	$3.38	$3.04
2021-10-16	$3.24	$3.20	$3.33	$3.19
2021-10-17	$3.20	$3.48	$3.58	$3.16
2021-10-18	$3.48	$3.45	$3.65	$3.30
2021-10-19	$3.45	$3.73	$3.77	$3.42
2021-10-20	$3.73	$4.16	$4.24	$3.66
2021-10-21	$4.16	$4.14	$4.55	$4.06
2021-10-22	$4.14	$4.02	$4.34	$3.94
2021-10-23	$4.02	$4.02	$4.08	$3.83
2021-10-24	$4.02	$3.81	$4.07	$3.69
2021-10-25	$3.81	$4.05	$4.16	$3.77
2021-10-26	$4.05	$3.95	$4.20	$3.87
2021-10-27	$3.95	$5.73	$10.11	$3.92
2021-10-28	$5.73	$5.14	$5.79	$4.74
2021-10-29	$5.14	$5.06	$5.58	$4.92
2021-10-30	$5.06	$4.69	$5.13	$4.58
2021-10-31	$4.69	$4.58	$4.70	$4.30
2021-11-01	$4.58	$4.58	$4.68	$4.24
2021-11-02	$4.58	$4.63	$4.77	$4.40
2021-11-03	$4.63	$4.43	$4.63	$4.33
2021-11-04	$4.43	$4.51	$4.62	$4.33
2021-11-05	$4.51	$4.40	$4.61	$4.37
2021-11-06	$4.40	$4.42	$4.46	$4.13
2021-11-07	$4.42	$4.57	$4.62	$4.37
2021-11-08	$4.57	$4.64	$4.64	$4.42
2021-11-09	$4.64	$4.43	$4.65	$4.42
2021-11-10	$4.43	$4.08	$4.76	$3.78
2021-11-11	$4.08	$4.28	$4.48	$4.01
2021-11-12	$4.28	$4.17	$4.28	$3.98
2021-11-13	$4.17	$4.27	$4.30	$4.11
2021-11-14	$4.27	$4.28	$4.34	$4.15
2021-11-15	$4.28	$4.18	$4.36	$4.13
2021-11-16	$4.18	$3.84	$4.19	$3.58
2021-11-17	$3.84	$3.93	$3.95	$3.70
2021-11-18	$3.93	$3.55	$4.01	$3.48
2021-11-19	$3.55	$3.89	$3.96	$3.48
2021-11-20	$3.89	$3.99	$4.03	$3.80
2021-11-21	$3.99	$4.00	$4.15	$3.87
2021-11-22	$4.00	$3.82	$4.00	$3.76
2021-11-23	$3.82	$4.03	$4.11	$3.75
2021-11-24	$4.03	$3.99	$4.15	$3.90
2021-11-25	$3.99	$4.25	$4.30	$3.96
2021-11-26	$4.25	$3.66	$4.26	$3.59
2021-11-27	$3.66	$3.71	$3.80	$3.65
2021-11-28	$3.71	$3.66	$3.71	$3.38
2021-11-29	$3.66	$3.76	$3.87	$3.59
2021-11-30	$3.76	$3.54	$3.80	$3.52
2021-12-01	$3.54	$3.68	$4.25	$3.53
2021-12-02	$3.68	$3.48	$3.68	$3.41
2021-12-03	$3.48	$3.14	$3.50	$3.01
2021-12-04	$3.14	$2.67	$3.15	$2.01
2021-12-05	$2.67	$2.64	$2.84	$2.53
2021-12-06	$2.64	$2.66	$2.68	$2.37
2021-12-07	$2.66	$2.68	$2.86	$2.64
2021-12-08	$2.68	$2.74	$2.79	$2.57
2021-12-09	$2.74	$2.50	$2.97	$2.50
2021-12-10	$2.50	$2.49	$2.66	$2.46
2021-12-11	$2.49	$2.58	$2.62	$2.46
2021-12-12	$2.58	$2.55	$2.61	$2.49
2021-12-13	$2.55	$2.40	$2.66	$2.23
2021-12-14	$2.40	$2.55	$2.59	$2.36
2021-12-15	$2.55	$2.55	$2.57	$2.32
2021-12-16	$2.55	$2.57	$2.70	$2.53
2021-12-17	$2.57	$2.45	$2.73	$2.39
2021-12-18	$2.45	$2.48	$2.62	$2.42
2021-12-19	$2.48	$2.42	$2.52	$2.41
2021-12-20	$2.42	$2.39	$2.46	$2.30
2021-12-21	$2.39	$2.44	$2.47	$2.35
2021-12-22	$2.44	$2.47	$2.58	$2.42
2021-12-23	$2.47	$2.83	$2.89	$2.44
2021-12-24	$2.83	$2.75	$2.99	$2.70
2021-12-25	$2.75	$2.73	$2.82	$2.70
2021-12-26	$2.73	$2.76	$2.80	$2.63
2021-12-27	$2.76	$2.80	$2.98	$2.74
2021-12-28	$2.80	$2.54	$2.82	$2.52
2021-12-29	$2.54	$2.41	$2.60	$2.37
2021-12-30	$2.41	$2.46	$2.53	$2.34
2021-12-31	$2.46	$2.39	$2.51	$2.34
2022-01-01	$2.39	$2.53	$2.54	$2.39
2022-01-02	$2.53	$2.56	$2.58	$2.47
2022-01-03	$2.56	$2.56	$2.66	$2.50
2022-01-04	$2.56	$2.48	$2.60	$2.47
2022-01-05	$2.48	$2.32	$2.59	$2.20
2022-01-06	$2.32	$2.35	$2.39	$2.23
2022-01-07	$2.35	$2.18	$2.36	$2.12
2022-01-08	$2.18	$2.12	$2.24	$2.04
2022-01-09	$2.12	$2.15	$2.20	$2.09
2022-01-10	$2.15	$2.07	$2.19	$1.97
2022-01-11	$2.07	$2.15	$2.17	$2.03
2022-01-12	$2.15	$2.24	$2.27	$2.14
2022-01-13	$2.24	$2.35	$2.52	$2.21
2022-01-14	$2.35	$2.37	$2.46	$2.27
2022-01-15	$2.37	$2.39	$2.43	$2.34
2022-01-16	$2.39	$2.44	$2.47	$2.36
2022-01-17	$2.44	$2.25	$2.45	$2.20
2022-01-18	$2.25	$2.19	$2.28	$2.11
2022-01-19	$2.19	$2.09	$2.20	$2.06
2022-01-20	$2.09	$2.03	$2.24	$2.03
2022-01-21	$2.03	$1.84	$2.07	$1.71
2022-01-22	$1.84	$1.62	$1.86	$1.50
2022-01-23	$1.62	$1.70	$1.71	$1.58
2022-01-24	$1.70	$1.58	$1.70	$1.42
2022-01-25	$1.58	$1.59	$1.62	$1.53
2022-01-26	$1.59	$1.63	$1.81	$1.57
2022-01-27	$1.63	$1.59	$1.66	$1.52
2022-01-28	$1.59	$1.65	$1.67	$1.55
2022-01-29	$1.65	$1.72	$1.75	$1.64
2022-01-30	$1.72	$1.66	$1.73	$1.63
2022-01-31	$1.66	$1.68	$1.70	$1.58
2022-02-01	$1.68	$1.70	$1.75	$1.63
2022-02-02	$1.70	$1.63	$1.75	$1.60
2022-02-03	$1.63	$1.66	$1.66	$1.59
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.79	$1.85	$1.75
2022-02-06	$1.79	$1.86	$1.87	$1.75
2022-02-07	$1.86	$1.93	$1.97	$1.80
2022-02-08	$1.93	$1.86	$1.99	$1.79
2022-02-09	$1.86	$1.93	$2.11	$1.84
2022-02-10	$1.93	$1.80	$1.96	$1.78
2022-02-11	$1.80	$1.71	$1.85	$1.68
2022-02-12	$1.71	$1.69	$1.74	$1.65
2022-02-13	$1.69	$1.66	$1.71	$1.61
2022-02-14	$1.66	$1.70	$1.74	$1.62
2022-02-15	$1.70	$1.80	$1.81	$1.69
2022-02-16	$1.80	$1.81	$1.86	$1.75
2022-02-17	$1.81	$1.66	$1.83	$1.65
2022-02-18	$1.66	$1.59	$1.69	$1.56
2022-02-19	$1.59	$1.58	$1.61	$1.53
2022-02-20	$1.58	$1.49	$1.59	$1.46
2022-02-21	$1.49	$1.37	$1.56	$1.35
2022-02-22	$1.37	$1.42	$1.44	$1.31
2022-02-23	$1.42	$1.39	$1.48	$1.38
2022-02-24	$1.39	$1.34	$1.39	$1.18
2022-02-25	$1.34	$1.45	$1.50	$1.31
2022-02-26	$1.45	$1.44	$1.48	$1.41
2022-02-27	$1.44	$1.38	$1.54	$1.36
2022-02-28	$1.38	$1.51	$1.51	$1.33
2022-03-01	$1.51	$1.52	$1.55	$1.47
2022-03-02	$1.52	$1.50	$1.55	$1.47
2022-03-03	$1.50	$1.44	$1.51	$1.41
2022-03-04	$1.44	$1.35	$1.44	$1.32
2022-03-05	$1.35	$1.36	$1.37	$1.30
2022-03-06	$1.36	$1.30	$1.37	$1.29
2022-03-07	$1.30	$1.27	$1.33	$1.23
2022-03-08	$1.27	$1.30	$1.32	$1.27
2022-03-09	$1.30	$1.38	$1.40	$1.29
2022-03-10	$1.38	$1.37	$1.45	$1.29
2022-03-11	$1.37	$1.32	$1.37	$1.31
2022-03-12	$1.32	$1.33	$1.38	$1.32
2022-03-13	$1.33	$1.31	$1.41	$1.30
2022-03-14	$1.31	$1.34	$1.35	$1.30
2022-03-15	$1.34	$1.35	$1.37	$1.29
2022-03-16	$1.35	$1.51	$1.54	$1.35
2022-03-17	$1.51	$1.48	$1.55	$1.46
2022-03-18	$1.48	$1.59	$1.63	$1.45
2022-03-19	$1.59	$1.64	$1.74	$1.59
2022-03-20	$1.64	$1.55	$1.66	$1.53
2022-03-21	$1.55	$1.53	$1.59	$1.51
2022-03-22	$1.53	$1.55	$1.59	$1.53
2022-03-23	$1.55	$1.61	$1.63	$1.52
2022-03-24	$1.61	$1.63	$1.64	$1.56
2022-03-25	$1.63	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.63	$1.63	$1.56
2022-03-27	$1.63	$1.75	$1.77	$1.63
2022-03-28	$1.75	$1.72	$1.83	$1.71
2022-03-29	$1.72	$1.80	$1.91	$1.72
2022-03-30	$1.80	$1.84	$1.89	$1.71
2022-03-31	$1.84	$1.77	$1.93	$1.73
2022-04-01	$1.77	$1.88	$1.89	$1.67
2022-04-02	$1.88	$1.92	$2.10	$1.87
2022-04-03	$1.92	$1.98	$2.08	$1.87
2022-04-04	$1.98	$1.90	$2.00	$1.80
2022-04-05	$1.90	$1.84	$1.93	$1.83
2022-04-06	$1.84	$1.60	$1.84	$1.59
2022-04-07	$1.60	$1.66	$1.67	$1.57
2022-04-08	$1.66	$1.58	$1.69	$1.57
2022-04-09	$1.58	$1.67	$1.67	$1.58
2022-04-10	$1.67	$1.59	$1.67	$1.58
2022-04-11	$1.59	$1.46	$1.60	$1.42
2022-04-12	$1.46	$1.52	$1.52	$1.45
2022-04-13	$1.52	$1.55	$1.55	$1.49
2022-04-14	$1.55	$1.52	$1.57	$1.48
2022-04-15	$1.52	$1.52	$1.54	$1.49
2022-04-16	$1.52	$1.51	$1.53	$1.48
2022-04-17	$1.51	$1.46	$1.52	$1.45
2022-04-18	$1.46	$1.50	$1.50	$1.38
2022-04-19	$1.50	$1.54	$1.54	$1.48
2022-04-20	$1.54	$1.54	$1.59	$1.50
2022-04-21	$1.54	$1.49	$1.64	$1.47
2022-04-22	$1.49	$1.47	$1.61	$1.47
2022-04-23	$1.47	$1.45	$1.48	$1.43
2022-04-24	$1.45	$1.42	$1.46	$1.41
2022-04-25	$1.42	$1.42	$1.42	$1.31
2022-04-26	$1.42	$1.29	$1.56	$1.26
2022-04-27	$1.29	$1.32	$1.35	$1.27
2022-04-28	$1.32	$1.30	$1.35	$1.29
2022-04-29	$1.30	$1.26	$1.31	$1.23
2022-04-30	$1.26	$1.12	$1.36	$1.07
2022-05-01	$1.12	$1.16	$1.18	$1.09
2022-05-02	$1.16	$1.18	$1.22	$1.12
2022-05-03	$1.18	$1.17	$1.24	$1.15
2022-05-04	$1.17	$1.28	$1.29	$1.16
2022-05-05	$1.28	$1.29	$1.38	$1.24
2022-05-06	$1.29	$1.35	$1.37	$1.27
2022-05-07	$1.35	$1.30	$1.36	$1.28
2022-05-08	$1.30	$1.30	$1.33	$1.27
2022-05-09	$1.30	$1.01	$1.37	$1.00
2022-05-10	$1.01	$1.04	$1.14	$0.9950000
2022-05-11	$1.04	$1.00	$1.08	$0.9172000
2022-05-12	$1.00	$0.8071000	$1.05	$0.6747000
2022-05-13	$0.8071000	$0.9143000	$0.9492000	$0.7842000
2022-05-14	$0.9143000	$0.9391000	$0.9548000	$0.8950000
2022-05-15	$0.9391000	$0.9769000	$0.9820000	$0.9091000
2022-05-16	$0.9769000	$0.9171000	$0.9770000	$0.9098000
2022-05-17	$0.9171000	$0.9581000	$0.9751000	$0.9149000
2022-05-18	$0.9581000	$0.9032000	$0.9671000	$0.8942000
2022-05-19	$0.9032000	$0.9305000	$0.9343000	$0.8887000
2022-05-20	$0.9305000	$0.9151000	$0.9406000	$0.9053000
2022-05-21	$0.9151000	$0.9622000	$0.9693000	$0.9058000
2022-05-22	$0.9622000	$0.9982000	$1.02	$0.9470000
2022-05-23	$0.9982000	$0.9509000	$1.05	$0.9434000
2022-05-24	$0.9509000	$0.9935000	$1.03	$0.9497000
2022-05-25	$0.9935000	$0.9662000	$1.01	$0.9524000
2022-05-26	$0.9662000	$0.9124000	$0.9788000	$0.8834000
2022-05-27	$0.9124000	$0.8953000	$0.9232000	$0.8833000
2022-05-28	$0.8953000	$0.9146000	$0.9259000	$0.8903000
2022-05-29	$0.9146000	$0.9172000	$0.9266000	$0.8963000
2022-05-30	$0.9172000	$1.01	$1.01	$0.9100000
2022-05-31	$1.01	$0.9675000	$1.01	$0.9595000
2022-06-01	$0.9675000	$0.9506000	$0.9930000	$0.9105000
2022-06-02	$0.9506000	$0.9304000	$0.9529000	$0.8978000
2022-06-03	$0.9304000	$0.8701000	$0.9304000	$0.8574000
2022-06-04	$0.8701000	$0.8682000	$0.8787000	$0.8510000
2022-06-05	$0.8682000	$0.8567000	$0.8685000	$0.8478000
2022-06-06	$0.8567000	$0.8723000	$0.8950000	$0.8545000
2022-06-07	$0.8723000	$0.8446000	$0.8724000	$0.8162000
2022-06-08	$0.8446000	$0.8162000	$0.8483000	$0.8073000
2022-06-09	$0.8162000	$0.8014000	$0.8217000	$0.7959000
2022-06-10	$0.8014000	$0.7573000	$0.8028000	$0.7429000
2022-06-11	$0.7573000	$0.6940000	$0.7708000	$0.6896000
2022-06-12	$0.6940000	$0.6510000	$0.7178000	$0.6485000
2022-06-13	$0.6510000	$0.5991000	$0.6596000	$0.5650000
2022-06-14	$0.5991000	$0.5925000	$0.6044000	$0.5518000
2022-06-15	$0.5925000	$0.6297000	$0.6337000	$0.5365000
2022-06-16	$0.6297000	$0.5747000	$0.6369000	$0.5687000
2022-06-17	$0.5747000	$0.5900000	$0.6012000	$0.5727000
2022-06-18	$0.5900000	$0.5518000	$0.5990000	$0.5136000
2022-06-19	$0.5518000	$0.5796000	$0.5853000	$0.5286000
2022-06-20	$0.5796000	$0.6858000	$0.7234000	$0.5579000
2022-06-21	$0.6858000	$0.6893000	$0.7338000	$0.6574000
2022-06-22	$0.6893000	$0.6858000	$0.7492000	$0.6462000
2022-06-23	$0.6858000	$0.7119000	$0.7142000	$0.6669000
2022-06-24	$0.7119000	$0.7538000	$0.7816000	$0.6943000
2022-06-25	$0.7538000	$0.7280000	$0.7666000	$0.6954000
2022-06-26	$0.7280000	$0.6923000	$0.7849000	$0.6895000
2022-06-27	$0.6923000	$0.6713000	$0.7229000	$0.6485000
2022-06-28	$0.6713000	$0.7415000	$0.8058000	$0.6413000
2022-06-29	$0.7415000	$0.7059000	$0.7767000	$0.6941000
2022-06-30	$0.7059000	$0.6938000	$0.7492000	$0.6556000
2022-07-01	$0.6938000	$0.6515000	$0.7110000	$0.6437000
2022-07-02	$0.6515000	$0.6360000	$0.6607000	$0.6207000
2022-07-03	$0.6360000	$0.6259000	$0.6379000	$0.6086000
2022-07-04	$0.6259000	$0.6362000	$0.6393000	$0.6039000
2022-07-05	$0.6362000	$0.6219000	$0.6563000	$0.5971000
2022-07-06	$0.6219000	$0.6259000	$0.6322000	$0.6097000
2022-07-07	$0.6259000	$0.6432000	$0.6533000	$0.6195000
2022-07-08	$0.6432000	$0.6873000	$0.7174000	$0.6419000
2022-07-09	$0.6873000	$0.6951000	$0.7129000	$0.6733000
2022-07-10	$0.6951000	$0.6382000	$0.7073000	$0.6329000
2022-07-11	$0.6382000	$0.5907000	$0.6462000	$0.5873000
2022-07-12	$0.5907000	$0.5592000	$0.6172000	$0.5565000
2022-07-13	$0.5592000	$0.5948000	$0.5956000	$0.5425000
2022-07-14	$0.5948000	$0.6159000	$0.6252000	$0.5668000
2022-07-15	$0.6159000	$0.6527000	$0.6947000	$0.6037000
2022-07-16	$0.6527000	$0.6668000	$0.6739000	$0.6318000
2022-07-17	$0.6668000	$0.6440000	$0.6817000	$0.6392000
2022-07-18	$0.6440000	$0.7190000	$0.7356000	$0.6430000
2022-07-19	$0.7190000	$0.7368000	$0.7762000	$0.7103000
2022-07-20	$0.7368000	$0.6755000	$0.7494000	$0.6682000
2022-07-21	$0.6755000	$0.6882000	$0.6963000	$0.6478000
2022-07-22	$0.6882000	$0.6603000	$0.7154000	$0.6556000
2022-07-23	$0.6603000	$0.6795000	$0.7027000	$0.6526000
2022-07-24	$0.6795000	$0.6745000	$0.7175000	$0.6727000
2022-07-25	$0.6745000	$0.6224000	$0.6797000	$0.6224000
2022-07-26	$0.6224000	$0.6360000	$0.6360000	$0.6042000
2022-07-27	$0.6360000	$0.6948000	$0.6963000	$0.6193000
2022-07-28	$0.6948000	$0.7731000	$0.8074000	$0.6831000
2022-07-29	$0.7731000	$0.7610000	$0.7887000	$0.7405000
2022-07-30	$0.7610000	$0.7659000	$0.8413000	$0.7544000
2022-07-31	$0.7659000	$0.7624000	$0.8266000	$0.7521000
2022-08-01	$0.7624000	$0.7715000	$0.7954000	$0.7420000
2022-08-02	$0.7715000	$0.7433000	$0.7803000	$0.7187000
2022-08-03	$0.7433000	$0.7672000	$0.8132000	$0.7240000
2022-08-04	$0.7672000	$0.7984000	$0.8322000	$0.7645000
2022-08-05	$0.7984000	$0.8322000	$0.8523000	$0.7984000
2022-08-06	$0.8322000	$0.8081000	$0.8450000	$0.8043000
2022-08-07	$0.8081000	$0.8068000	$0.8240000	$0.7970000
2022-08-08	$0.8068000	$0.8369000	$0.8640000	$0.8037000
2022-08-09	$0.8369000	$0.8074000	$0.8774000	$0.7929000
2022-08-10	$0.8074000	$0.8824000	$0.9070000	$0.7838000
2022-08-11	$0.8824000	$0.8658000	$0.8950000	$0.8587000
2022-08-12	$0.8658000	$0.8803000	$0.8930000	$0.8456000
2022-08-13	$0.8803000	$0.8733000	$0.9106000	$0.8705000
2022-08-14	$0.8733000	$0.8401000	$0.8945000	$0.8312000
2022-08-15	$0.8401000	$0.8195000	$0.8652000	$0.8076000
2022-08-16	$0.8195000	$0.8183000	$0.8336000	$0.8072000
2022-08-17	$0.8183000	$0.7733000	$0.8423000	$0.7649000
2022-08-18	$0.7733000	$0.7321000	$0.7838000	$0.7214000
2022-08-19	$0.7321000	$0.6788000	$0.7356000	$0.6657000
2022-08-20	$0.6788000	$0.6756000	$0.7015000	$0.6582000
2022-08-21	$0.6756000	$0.7001000	$0.7120000	$0.6738000
2022-08-22	$0.7001000	$0.6997000	$0.7019000	$0.6582000
2022-08-23	$0.6997000	$0.7245000	$0.7293000	$0.6837000
2022-08-24	$0.7245000	$0.7223000	$0.7404000	$0.7082000
2022-08-25	$0.7223000	$0.7437000	$0.7511000	$0.7219000
2022-08-26	$0.7437000	$0.6600000	$0.7470000	$0.6540000
2022-08-27	$0.6600000	$0.6519000	$0.6653000	$0.6442000
2022-08-28	$0.6519000	$0.6321000	$0.6690000	$0.6294000
2022-08-29	$0.6321000	$0.6720000	$0.6761000	$0.6255000
2022-08-30	$0.6720000	$0.6522000	$0.6835000	$0.6375000
2022-08-31	$0.6522000	$0.6627000	$0.7064000	$0.6522000
2022-09-01	$0.6627000	$0.6680000	$0.6702000	$0.6361000
2022-09-02	$0.6680000	$0.7123000	$0.7382000	$0.6632000
2022-09-03	$0.7123000	$0.6879000	$0.7128000	$0.6777000
2022-09-04	$0.6879000	$0.6722000	$0.6917000	$0.6589000
2022-09-05	$0.6722000	$0.6625000	$0.6771000	$0.6492000
2022-09-06	$0.6625000	$0.6084000	$0.6758000	$0.5993000
2022-09-07	$0.6084000	$0.6312000	$0.6356000	$0.5924000
2022-09-08	$0.6312000	$0.6379000	$0.6426000	$0.6152000
2022-09-09	$0.6379000	$0.6579000	$0.6775000	$0.6366000
2022-09-10	$0.6579000	$0.6572000	$0.6813000	$0.6475000
2022-09-11	$0.6572000	$0.6492000	$0.6732000	$0.6355000
2022-09-12	$0.6492000	$0.6477000	$0.6744000	$0.6336000
2022-09-13	$0.6477000	$0.5941000	$0.6585000	$0.5904000
2022-09-14	$0.5941000	$0.6128000	$0.6182000	$0.5899000
2022-09-15	$0.6128000	$0.5913000	$0.6193000	$0.5873000
2022-09-16	$0.5913000	$0.6167000	$0.6243000	$0.5824000
2022-09-17	$0.6167000	$0.6274000	$0.6301000	$0.6105000
2022-09-18	$0.6274000	$0.5713000	$0.6397000	$0.5343000
2022-09-19	$0.5713000	$0.5955000	$0.6012000	$0.5563000
2022-09-20	$0.5955000	$0.5997000	$0.6086000	$0.5850000
2022-09-21	$0.5997000	$0.5620000	$0.6094000	$0.5528000
2022-09-22	$0.5620000	$0.5936000	$0.5961000	$0.5595000
2022-09-23	$0.5936000	$0.6069000	$0.6192000	$0.5838000
2022-09-24	$0.6069000	$0.6070000	$0.6251000	$0.6025000
2022-09-25	$0.6070000	$0.6013000	$0.6266000	$0.5909000
2022-09-26	$0.6013000	$0.6245000	$0.6358000	$0.5973000
2022-09-27	$0.6245000	$0.6077000	$0.6480000	$0.6014000
2022-09-28	$0.6077000	$0.5863000	$0.6119000	$0.5747000
2022-09-29	$0.5863000	$0.5847000	$0.5934000	$0.5735000
2022-09-30	$0.5847000	$0.5765000	$0.5903000	$0.5714000
2022-10-01	$0.5765000	$0.5736000	$0.5803000	$0.5716000
2022-10-02	$0.5736000	$0.5534000	$0.5777000	$0.5526000
2022-10-03	$0.5534000	$0.5725000	$0.5758000	$0.5461000
2022-10-04	$0.5725000	$0.5859000	$0.5901000	$0.5698000
2022-10-05	$0.5859000	$0.5854000	$0.5893000	$0.5671000
2022-10-06	$0.5854000	$0.5742000	$0.5935000	$0.5719000
2022-10-07	$0.5742000	$0.6143000	$0.6470000	$0.5722000
2022-10-08	$0.6143000	$0.5998000	$0.6255000	$0.5927000
2022-10-09	$0.5998000	$0.6074000	$0.6120000	$0.5970000
2022-10-10	$0.6074000	$0.5761000	$0.6195000	$0.5745000
2022-10-11	$0.5761000	$0.5627000	$0.5764000	$0.5581000
2022-10-12	$0.5627000	$0.5698000	$0.5738000	$0.5612000
2022-10-13	$0.5698000	$0.5631000	$0.5703000	$0.5360000
2022-10-14	$0.5631000	$0.5601000	$0.5781000	$0.5531000
2022-10-15	$0.5601000	$0.5613000	$0.5689000	$0.5561000
2022-10-16	$0.5613000	$0.5697000	$0.5720000	$0.5591000
2022-10-17	$0.5697000	$0.5760000	$0.5778000	$0.5623000
2022-10-18	$0.5760000	$0.5703000	$0.5823000	$0.5615000
2022-10-19	$0.5703000	$0.5659000	$0.5823000	$0.5574000
2022-10-20	$0.5659000	$0.5628000	$0.5807000	$0.5548000
2022-10-21	$0.5628000	$0.5685000	$0.5702000	$0.5433000
2022-10-22	$0.5685000	$0.5710000	$0.5735000	$0.5579000
2022-10-23	$0.5710000	$0.5801000	$0.5804000	$0.5591000
2022-10-24	$0.5801000	$0.5666000	$0.5836000	$0.5606000
2022-10-25	$0.5666000	$0.5821000	$0.5935000	$0.5661000
2022-10-26	$0.5821000	$0.6099000	$0.6254000	$0.5821000
2022-10-27	$0.6099000	$0.5951000	$0.6225000	$0.5925000
2022-10-28	$0.5951000	$0.6141000	$0.6217000	$0.5842000
2022-10-29	$0.6141000	$0.6254000	$0.6371000	$0.6099000
2022-10-30	$0.6254000	$0.6135000	$0.6702000	$0.6019000
2022-10-31	$0.6135000	$0.6114000	$0.6451000	$0.6038000
2022-11-01	$0.6114000	$0.6065000	$0.6260000	$0.6055000
2022-11-02	$0.6065000	$0.5903000	$0.6108000	$0.5774000
2022-11-03	$0.5903000	$0.6086000	$0.6161000	$0.5896000
2022-11-04	$0.6086000	$0.6530000	$0.6530000	$0.6051000
2022-11-05	$0.6530000	$0.6467000	$0.6641000	$0.6309000
2022-11-06	$0.6467000	$0.6336000	$0.6741000	$0.6296000
2022-11-07	$0.6336000	$0.6342000	$0.6596000	$0.6231000
2022-11-08	$0.6342000	$0.5547000	$0.6395000	$0.5117000
2022-11-09	$0.5547000	$0.5263000	$0.5699000	$0.5129000
2022-11-10	$0.5263000	$0.5670000	$0.5813000	$0.5186000
2022-11-11	$0.5670000	$0.5575000	$0.5690000	$0.5396000
2022-11-12	$0.5575000	$0.5073000	$0.5593000	$0.4963000
2022-11-13	$0.5073000	$0.5352000	$1.03	$0.5015000
2022-11-14	$0.5352000	$0.5142000	$0.5358000	$0.4973000
2022-11-15	$0.5142000	$0.5300000	$0.5447000	$0.5074000
2022-11-16	$0.5300000	$0.5222000	$0.5429000	$0.5134000
2022-11-17	$0.5222000	$0.5146000	$0.5381000	$0.5030000
2022-11-18	$0.5146000	$0.5284000	$0.5373000	$0.5146000
2022-11-19	$0.5284000	$0.5390000	$0.5438000	$0.5183000
2022-11-20	$0.5390000	$0.5031000	$0.5437000	$0.4984000
2022-11-21	$0.5031000	$0.5020000	$0.5099000	$0.4902000
2022-11-22	$0.5020000	$0.5359000	$0.5362000	$0.5010000
2022-11-23	$0.5359000	$0.5446000	$0.5454000	$0.5280000
2022-11-24	$0.5446000	$0.5261000	$0.5463000	$0.5215000
2022-11-25	$0.5261000	$0.5161000	$0.5262000	$0.5116000
2022-11-26	$0.5161000	$0.5189000	$0.5264000	$0.5142000
2022-11-27	$0.5189000	$0.5189000	$0.5550000	$0.5160000
2022-11-28	$0.5189000	$0.5168000	$0.5455000	$0.5005000
2022-11-29	$0.5168000	$0.5180000	$0.5242000	$0.5099000
2022-11-30	$0.5180000	$0.5267000	$0.5297000	$0.5121000
2022-12-01	$0.5267000	$0.5090000	$0.5276000	$0.4987000
2022-12-02	$0.5090000	$0.5039000	$0.5121000	$0.4956000
2022-12-03	$0.5039000	$0.4860000	$0.5049000	$0.4820000
2022-12-04	$0.4860000	$0.4965000	$0.4985000	$0.4859000
2022-12-05	$0.4965000	$0.4830000	$0.5032000	$0.4671000
2022-12-06	$0.4830000	$0.4760000	$0.4899000	$0.4534000
2022-12-07	$0.4760000	$0.4438000	$0.4760000	$0.4292000
2022-12-08	$0.4438000	$0.4479000	$0.4488000	$0.4308000
2022-12-09	$0.4479000	$0.4406000	$0.4507000	$0.4366000
2022-12-10	$0.4406000	$0.4435000	$0.4472000	$0.4392000
2022-12-11	$0.4435000	$0.4350000	$0.4506000	$0.4344000
2022-12-12	$0.4350000	$0.4319000	$0.4350000	$0.4145000
2022-12-13	$0.4319000	$0.4412000	$0.4428000	$0.4173000
2022-12-14	$0.4412000	$0.4312000	$0.4464000	$0.4277000
2022-12-15	$0.4312000	$0.4238000	$0.4358000	$0.4220000
2022-12-16	$0.4238000	$0.3833000	$0.4298000	$0.3659000
2022-12-17	$0.3833000	$0.3892000	$0.3916000	$0.3743000
2022-12-18	$0.3892000	$0.3906000	$0.3947000	$0.3819000
2022-12-19	$0.3906000	$0.3815000	$0.4007000	$0.3808000
2022-12-20	$0.3815000	$0.4037000	$0.4054000	$0.3792000
2022-12-21	$0.4037000	$0.3987000	$0.4057000	$0.3930000
2022-12-22	$0.3987000	$0.3956000	$0.4019000	$0.3875000
2022-12-23	$0.3956000	$0.3952000	$0.4002000	$0.3885000
2022-12-24	$0.3952000	$0.3976000	$0.4033000	$0.3952000
2022-12-25	$0.3976000	$0.3974000	$0.4025000	$0.3870000
2022-12-26	$0.3974000	$0.4048000	$0.4071000	$0.3948000
2022-12-27	$0.4048000	$0.3986000	$0.4117000	$0.3949000
2022-12-28	$0.3986000	$0.3826000	$0.4008000	$0.3787000
2022-12-29	$0.3826000	$0.3805000	$0.3871000	$0.3723000
2022-12-30	$0.3805000	$0.3753000	$0.3879000	$0.3702000
2022-12-31	$0.3753000	$0.3815000	$0.3917000	$0.3733000
2023-01-01	$0.3815000	$0.3841000	$0.3883000	$0.3777000
2023-01-02	$0.3841000	$0.3945000	$0.3990000	$0.3775000
2023-01-03	$0.3945000	$0.3852000	$0.4013000	$0.3789000
2023-01-04	$0.3852000	$0.3948000	$0.4041000	$0.3823000
2023-01-05	$0.3948000	$0.3874000	$0.4024000	$0.3851000
2023-01-06	$0.3874000	$0.3947000	$0.3966000	$0.3789000
2023-01-07	$0.3947000	$0.3964000	$0.4004000	$0.3919000
2023-01-08	$0.3964000	$0.4065000	$0.4097000	$0.3909000
2023-01-09	$0.4065000	$0.4196000	$0.4320000	$0.4049000
2023-01-10	$0.4196000	$0.4303000	$0.4392000	$0.4139000
2023-01-11	$0.4303000	$0.4332000	$0.4382000	$0.4107000
2023-01-12	$0.4332000	$0.4482000	$0.4575000	$0.4223000
2023-01-13	$0.4482000	$0.4630000	$0.4701000	$0.4418000
2023-01-14	$0.4630000	$0.4837000	$0.5038000	$0.4515000
2023-01-15	$0.4837000	$0.4975000	$0.5062000	$0.4683000
2023-01-16	$0.4975000	$0.4856000	$0.5139000	$0.4682000
2023-01-17	$0.4856000	$0.4769000	$0.4991000	$0.4736000
2023-01-18	$0.4769000	$0.4438000	$0.4892000	$0.4369000
2023-01-19	$0.4438000	$0.4609000	$0.4776000	$0.4428000
2023-01-20	$0.4609000	$0.4920000	$0.4961000	$0.4509000
2023-01-21	$0.4920000	$0.4995000	$0.5191000	$0.4836000
2023-01-22	$0.4995000	$0.5106000	$0.5451000	$0.4919000
2023-01-23	$0.5106000	$0.5326000	$0.5542000	$0.5105000
2023-01-24	$0.5326000	$0.5110000	$0.5506000	$0.4988000
2023-01-25	$0.5110000	$0.5314000	$0.5778000	$0.4947000
2023-01-26	$0.5314000	$0.5248000	$0.5532000	$0.5082000
2023-01-27	$0.5248000	$0.5328000	$0.5400000	$0.5022000
2023-01-28	$0.5328000	$0.5270000	$0.5524000	$0.5132000
2023-01-29	$0.5270000	$0.5457000	$0.5460000	$0.5176000
2023-01-30	$0.5457000	$0.5073000	$0.5479000	$0.4865000
2023-01-31	$0.5073000	$0.5128000	$0.5201000	$0.4991000
2023-02-01	$0.5128000	$0.5269000	$0.5319000	$0.4912000
2023-02-02	$0.5269000	$0.5399000	$0.5769000	$0.5252000
2023-02-03	$0.5399000	$0.5646000	$0.5722000	$0.5342000
2023-02-04	$0.5646000	$0.5807000	$0.6049000	$0.5509000
2023-02-05	$0.5807000	$0.5590000	$0.6230000	$0.5437000
2023-02-06	$0.5590000	$0.5538000	$0.5982000	$0.5500000
2023-02-07	$0.5538000	$0.5850000	$0.5910000	$0.5440000
2023-02-08	$0.5850000	$0.5640000	$0.5988000	$0.5441000
2023-02-09	$0.5640000	$0.5260000	$0.5740000	$0.5105000
2023-02-10	$0.5260000	$0.5319000	$0.5430000	$0.5201000
2023-02-11	$0.5319000	$0.5399000	$0.5430000	$0.5260000
2023-02-12	$0.5399000	$0.5318000	$0.5472000	$0.5200000
2023-02-13	$0.5318000	$0.5290000	$0.5372000	$0.5110000
2023-02-14	$0.5290000	$0.5412000	$0.5432000	$0.5191000
2023-02-15	$0.5412000	$0.5661000	$0.5690000	$0.5328000
2023-02-16	$0.5661000	$0.5410000	$0.5757000	$0.5391000
2023-02-17	$0.5410000	$0.5660000	$0.5732000	$0.5370000
2023-02-18	$0.5660000	$0.5740000	$0.5831000	$0.5611000
2023-02-19	$0.5740000	$0.5739000	$0.6030000	$0.5633000
2023-02-20	$0.5739000	$0.6110000	$0.6171000	$0.5628000
2023-02-21	$0.6110000	$0.6863000	$0.6954000	$0.6013000
2023-02-22	$0.6863000	$0.6420000	$0.6863000	$0.6300000
2023-02-23	$0.6420000	$0.6199000	$0.6430000	$0.6093000
2023-02-24	$0.6199000	$0.6009000	$0.6257000	$0.5840000
2023-02-25	$0.6009000	$0.5810000	$0.6018000	$0.5654000
2023-02-26	$0.5810000	$0.5829000	$0.5971000	$0.5693000
2023-02-27	$0.5829000	$0.5771000	$0.5878000	$0.5641000
2023-02-28	$0.5771000	$0.5699000	$0.5869000	$0.5662000
2023-03-01	$0.5699000	$0.5880000	$0.5985000	$0.5681000
2023-03-02	$0.5880000	$0.5650000	$0.5900000	$0.5523000
2023-03-03	$0.5650000	$0.5280000	$0.5650000	$0.5072000
2023-03-04	$0.5280000	$0.5183000	$0.5327000	$0.5014000
2023-03-05	$0.5183000	$0.5129000	$0.5285000	$0.5100000
2023-03-06	$0.5129000	$0.5250000	$0.5309000	$0.5129000
2023-03-07	$0.5250000	$0.5081000	$0.5280000	$0.4867000
2023-03-08	$0.5081000	$0.4720000	$0.5094000	$0.4682000
2023-03-09	$0.4720000	$0.4390000	$0.4840000	$0.4304000
2023-03-10	$0.4390000	$0.4499000	$0.4500000	$0.4113000
2023-03-11	$0.4499000	$0.4427000	$0.4604000	$0.4262000
2023-03-12	$0.4427000	$0.4768000	$0.4782000	$0.4334000
2023-03-13	$0.4768000	$0.5010000	$0.5049000	$0.4641000
2023-03-14	$0.5010000	$0.5287000	$0.5397000	$0.4929000
2023-03-15	$0.5287000	$0.4899000	$0.5388000	$0.4833000
2023-03-16	$0.4899000	$0.4960000	$0.5040000	$0.4852000
2023-03-17	$0.4960000	$0.5299000	$0.5299000	$0.4880000
2023-03-18	$0.5299000	$0.5220000	$0.5449000	$0.5143000
2023-03-19	$0.5220000	$0.5519000	$0.5855000	$0.5220000
2023-03-20	$0.5519000	$0.5240000	$0.5539000	$0.5181000
2023-03-21	$0.5240000	$0.5380000	$0.5389000	$0.5040000
2023-03-22	$0.5380000	$0.5080000	$0.5380000	$0.4941000
2023-03-23	$0.5080000	$0.5210000	$0.5309000	$0.5030000
2023-03-24	$0.5210000	$0.5070000	$0.5230000	$0.4991000
2023-03-25	$0.5070000	$0.5000000	$0.5099000	$0.4950000
2023-03-26	$0.5000000	$0.5140000	$0.5160000	$0.4960000
2023-03-27	$0.5140000	$0.4880000	$0.5170000	$0.4830000
2023-03-28	$0.4880000	$0.4960000	$0.5040000	$0.4850000
2023-03-29	$0.4960000	$0.5180000	$0.5190000	$0.4960000
2023-03-30	$0.5180000	$0.5670000	$0.6012000	$0.5151000
2023-03-31	$0.5670000	$0.5619000	$0.5670000	$0.5380000
2023-04-01	$0.5619000	$0.5400000	$0.5620000	$0.5341000
2023-04-02	$0.5400000	$0.5200000	$0.5410000	$0.5125000
2023-04-03	$0.5200000	$0.5151000	$0.5239000	$0.4987000
2023-04-04	$0.5151000	$0.5410000	$0.5427000	$0.5091000
2023-04-05	$0.5410000	$0.5390000	$0.5579000	$0.5241000
2023-04-06	$0.5390000	$0.5399000	$0.5399000	$0.5241000
2023-04-07	$0.5399000	$0.5280000	$0.5399000	$0.5191000
2023-04-08	$0.5280000	$0.5299000	$0.5360000	$0.5210000
2023-04-09	$0.5299000	$0.5331000	$0.5380000	$0.5184000
2023-04-10	$0.5331000	$0.5480000	$0.5481000	$0.5182000
2023-04-11	$0.5480000	$0.5460000	$0.5500000	$0.5400000
2023-04-12	$0.5460000	$0.5360000	$0.5460000	$0.5240000
2023-04-13	$0.5360000	$0.5500000	$0.5510000	$0.5320000
2023-04-14	$0.5500000	$0.5660000	$0.5680000	$0.5460000
2023-04-15	$0.5660000	$0.5660000	$0.5719000	$0.5521000
2023-04-16	$0.5660000	$0.5750000	$0.5800000	$0.5581000
2023-04-17	$0.5750000	$0.5581000	$0.5828000	$0.5491000
2023-04-18	$0.5581000	$0.5691000	$0.5790000	$0.5492000
2023-04-19	$0.5691000	$0.5110000	$0.5718000	$0.5037000
2023-04-20	$0.5110000	$0.5109000	$0.5190000	$0.4942000
2023-04-21	$0.5109000	$0.4911000	$0.5217000	$0.4881000
2023-04-22	$0.4911000	$0.5080000	$0.5082000	$0.4880000
2023-04-23	$0.5080000	$0.4950000	$0.5080000	$0.4836000
2023-04-24	$0.4950000	$0.4869000	$0.4992000	$0.4814000
2023-04-25	$0.4869000	$0.4949000	$0.4949000	$0.4707000
2023-04-26	$0.4949000	$0.4808000	$0.5100000	$0.4569000
2023-04-27	$0.4808000	$0.4885000	$0.4941000	$0.4766000
2023-04-28	$0.4885000	$0.4825000	$0.4902000	$0.4773000
2023-04-29	$0.4825000	$0.4945000	$0.5134000	$0.4815000
2023-04-30	$0.4945000	$0.4712000	$0.4958000	$0.4684000
2023-05-01	$0.4712000	$0.4549000	$0.4742000	$0.4478000
2023-05-02	$0.4549000	$0.4583000	$0.4609000	$0.4520000
2023-05-03	$0.4583000	$0.4569000	$0.4599000	$0.4393000
2023-05-04	$0.4569000	$0.4509000	$0.4591000	$0.4480000
2023-05-05	$0.4509000	$0.4634000	$0.4667000	$0.4499000
2023-05-06	$0.4634000	$0.4470000	$0.4654000	$0.4375000
2023-05-07	$0.4470000	$0.4487000	$0.4564000	$0.4432000
2023-05-08	$0.4487000	$0.4082000	$0.4534000	$0.3939000
2023-05-09	$0.4082000	$0.4169000	$0.4191000	$0.4055000
2023-05-10	$0.4169000	$0.4229000	$0.4261000	$0.4038000
2023-05-11	$0.4229000	$0.4093000	$0.4230000	$0.4002000
2023-05-12	$0.4093000	$0.4147000	$0.4155000	$0.3976000
2023-05-13	$0.4147000	$0.4099000	$0.4155000	$0.4080000
2023-05-14	$0.4099000	$0.4149000	$0.4177000	$0.4051000
2023-05-15	$0.4149000	$0.4142000	$0.4209000	$0.4067000
2023-05-16	$0.4142000	$0.4151000	$0.4216000	$0.4107000
2023-05-17	$0.4151000	$0.4150000	$0.4200000	$0.4061000
2023-05-18	$0.4150000	$0.4012000	$0.4167000	$0.3969000
2023-05-19	$0.4012000	$0.4012000	$0.4035000	$0.3981000
2023-05-20	$0.4012000	$0.4033000	$0.4047000	$0.3983000
2023-05-21	$0.4033000	$0.3956000	$0.4050000	$0.3931000
2023-05-22	$0.3956000	$0.3980000	$0.3994000	$0.3897000
2023-05-23	$0.3980000	$0.4010000	$0.4049000	$0.3960000
2023-05-24	$0.4010000	$0.3890000	$0.4019000	$0.3834000
2023-05-25	$0.3890000	$0.3929000	$0.3949000	$0.3830000
2023-05-26	$0.3929000	$0.3950000	$0.3961000	$0.3870000
2023-05-27	$0.3950000	$0.3970000	$0.3980000	$0.3905000
2023-05-28	$0.3970000	$0.4044000	$0.4088000	$0.3951000
2023-05-29	$0.4044000	$0.3936000	$0.4071000	$0.3923000
2023-05-30	$0.3936000	$0.3940000	$0.3999000	$0.3903000
2023-05-31	$0.3940000	$0.3801000	$0.3971000	$0.3745000
2023-06-01	$0.3801000	$0.3690000	$0.3810000	$0.3661000
2023-06-02	$0.3690000	$0.3810000	$0.3868000	$0.3621000
2023-06-03	$0.3810000	$0.3720000	$0.3810000	$0.3680000
2023-06-04	$0.3720000	$0.3713000	$0.3776000	$0.3680000
2023-06-05	$0.3713000	$0.3267000	$0.3720000	$0.3078000
2023-06-06	$0.3267000	$0.3342000	$0.3376000	$0.3151000
2023-06-07	$0.3342000	$0.3141000	$0.3348000	$0.3103000
2023-06-08	$0.3141000	$0.3230000	$0.3280000	$0.3111000
2023-06-09	$0.3230000	$0.3220000	$0.3280000	$0.3180000
2023-06-10	$0.3220000	$0.2731000	$0.3239000	$0.2365000
2023-06-11	$0.2731000	$0.2690000	$0.2760000	$0.2653000
2023-06-12	$0.2690000	$0.2700000	$0.2748000	$0.2612000
2023-06-13	$0.2700000	$0.2680000	$0.2769000	$0.2631000
2023-06-14	$0.2680000	$0.2630000	$0.2780000	$0.2580000
2023-06-15	$0.2630000	$0.2609000	$0.2650000	$0.2529000
2023-06-16	$0.2609000	$0.2751000	$0.2799000	$0.2590000
2023-06-17	$0.2751000	$0.2760000	$0.2840000	$0.2720000
2023-06-18	$0.2760000	$0.2760000	$0.2840000	$0.2740000
2023-06-19	$0.2760000	$0.2780000	$0.2780000	$0.2700000
2023-06-20	$0.2780000	$0.2939000	$0.2940000	$0.2732000
2023-06-21	$0.2939000	$0.3080000	$0.3139000	$0.2920000
2023-06-22	$0.3080000	$0.3049000	$0.3170000	$0.2994000
2023-06-23	$0.3049000	$0.3189000	$0.3257000	$0.3040000
2023-06-24	$0.3189000	$0.3261000	$0.3319000	$0.3170000
2023-06-25	$0.3261000	$0.3265000	$0.3496000	$0.3230000
2023-06-26	$0.3265000	$0.3200000	$0.3327000	$0.3130000
2023-06-27	$0.3200000	$0.3190000	$0.3260000	$0.3161000
2023-06-28	$0.3190000	$0.2990000	$0.3190000	$0.2884000
2023-06-29	$0.2990000	$0.3090000	$0.3120000	$0.2980000
2023-06-30	$0.3090000	$0.3179000	$0.3260000	$0.2947000
2023-07-01	$0.3179000	$0.3330000	$0.3330000	$0.3120000
2023-07-02	$0.3330000	$0.3242000	$0.3330000	$0.3172000
2023-07-03	$0.3242000	$0.3419000	$0.3429000	$0.3212000
2023-07-04	$0.3419000	$0.3279000	$0.3419000	$0.3209000
2023-07-05	$0.3279000	$0.3150000	$0.3300000	$0.3101000
2023-07-06	$0.3150000	$0.3016000	$0.3273000	$0.3016000
2023-07-07	$0.3016000	$0.3088000	$0.3091000	$0.2987000
2023-07-08	$0.3088000	$0.3063000	$0.3107000	$0.3000000
2023-07-09	$0.3063000	$0.3024000	$0.3105000	$0.3020000
2023-07-10	$0.3024000	$0.3043000	$0.3118000	$0.2953000
2023-07-11	$0.3043000	$0.3141000	$0.3149000	$0.3021000
2023-07-12	$0.3141000	$0.3250000	$0.3429000	$0.3140000
2023-07-13	$0.3250000	$0.3491000	$0.3528000	$0.3132000
2023-07-14	$0.3491000	$0.3350000	$0.3597000	$0.3242000
2023-07-15	$0.3350000	$0.3700000	$0.3841000	$0.3300000
2023-07-16	$0.3700000	$0.4321000	$0.4489000	$0.3637000
2023-07-17	$0.4321000	$0.4030000	$0.5898000	$0.3913000
2023-07-18	$0.4030000	$0.3592000	$0.4040000	$0.3521000
2023-07-19	$0.3592000	$0.3360000	$0.3669000	$0.3321000
2023-07-20	$0.3360000	$0.3290000	$0.3427000	$0.3181000
2023-07-21	$0.3290000	$0.3360000	$0.3451000	$0.3240000
2023-07-22	$0.3360000	$0.3280000	$0.3380000	$0.3260000
2023-07-23	$0.3280000	$0.3270000	$0.3319000	$0.3241000
2023-07-24	$0.3270000	$0.3050000	$0.3280000	$0.2793000
2023-07-25	$0.3050000	$0.3030000	$0.3069000	$0.3010000
2023-07-26	$0.3030000	$0.3031000	$0.3090000	$0.2980000
2023-07-27	$0.3031000	$0.3050000	$0.3132000	$0.3011000
2023-07-28	$0.3050000	$0.3090000	$0.3110000	$0.3021000
2023-07-29	$0.3090000	$0.3160000	$0.3169000	$0.3090000
2023-07-30	$0.3160000	$0.3120000	$0.3238000	$0.3031000
2023-07-31	$0.3120000	$0.3140000	$0.3189000	$0.3078000
2023-08-01	$0.3140000	$0.3210000	$0.3210000	$0.3013000
2023-08-02	$0.3210000	$0.3159000	$0.3218000	$0.3101000
2023-08-03	$0.3159000	$0.3110000	$0.3200000	$0.3081000
2023-08-04	$0.3110000	$0.3059000	$0.3140000	$0.3000000
2023-08-05	$0.3059000	$0.3051000	$0.3059000	$0.3010000
2023-08-06	$0.3051000	$0.3050000	$0.3100000	$0.3021000
2023-08-07	$0.3050000	$0.3050000	$0.3090000	$0.2938000
2023-08-08	$0.3050000	$0.3070000	$0.3090000	$0.3010000
2023-08-09	$0.3070000	$0.3061000	$0.3088000	$0.3023000
2023-08-10	$0.3061000	$0.3070000	$0.3090000	$0.3041000
2023-08-11	$0.3070000	$0.3080000	$0.3109000	$0.3051000
2023-08-12	$0.3080000	$0.3060000	$0.3090000	$0.3031000
2023-08-13	$0.3060000	$0.3076000	$0.3120000	$0.3041000
2023-08-14	$0.3076000	$0.3100000	$0.3131000	$0.3040000
2023-08-15	$0.3100000	$0.2860000	$0.3110000	$0.2657000
2023-08-16	$0.2860000	$0.2657000	$0.2870000	$0.2590000
2023-08-17	$0.2657000	$0.2346000	$0.2700000	$0.2025000
2023-08-18	$0.2346000	$0.2420000	$0.2441000	$0.2322000
2023-08-19	$0.2420000	$0.2488000	$0.2508000	$0.2410000
2023-08-20	$0.2488000	$0.2500000	$0.2516000	$0.2453000
2023-08-21	$0.2500000	$0.2440000	$0.2509000	$0.2373000
2023-08-22	$0.2440000	$0.2459000	$0.2469000	$0.2349000
2023-08-23	$0.2459000	$0.2520000	$0.2548000	$0.2431000
2023-08-24	$0.2520000	$0.2517000	$0.2540000	$0.2468000
2023-08-25	$0.2517000	$0.2470000	$0.2518000	$0.2403000
2023-08-26	$0.2470000	$0.2411000	$0.2499000	$0.2411000
2023-08-27	$0.2411000	$0.2480000	$0.2480000	$0.2409000
2023-08-28	$0.2480000	$0.2480000	$0.2535000	$0.2392000
2023-08-29	$0.2480000	$0.2582000	$0.2630000	$0.2400000
2023-08-30	$0.2582000	$0.2561000	$0.2591000	$0.2531000
2023-08-31	$0.2561000	$0.2449000	$0.2570000	$0.2422000
2023-09-01	$0.2449000	$0.2350000	$0.2459000	$0.2330000
2023-09-02	$0.2350000	$0.2340000	$0.2360000	$0.2318000
2023-09-03	$0.2340000	$0.2350000	$0.2368000	$0.2311000
2023-09-04	$0.2350000	$0.2357000	$0.2390000	$0.2321000
2023-09-05	$0.2357000	$0.2443000	$0.2449000	$0.2347000
2023-09-06	$0.2443000	$0.2461000	$0.2492000	$0.2400000
2023-09-07	$0.2461000	$0.2474000	$0.2490000	$0.2420000
2023-09-08	$0.2474000	$0.2450000	$0.2489000	$0.2422000
2023-09-09	$0.2450000	$0.2451000	$0.2480000	$0.2440000
2023-09-10	$0.2451000	$0.2396000	$0.2460000	$0.2326000
2023-09-11	$0.2396000	$0.2250000	$0.2398000	$0.2194000
2023-09-12	$0.2250000	$0.2278000	$0.2359000	$0.2240000
2023-09-13	$0.2278000	$0.2341000	$0.2360000	$0.2271000
2023-09-14	$0.2341000	$0.2440000	$0.2459000	$0.2329000
2023-09-15	$0.2440000	$0.2556000	$0.2570000	$0.2430000
2023-09-16	$0.2556000	$0.2565000	$0.2600000	$0.2521000
2023-09-17	$0.2565000	$0.2480000	$0.2566000	$0.2450000
2023-09-18	$0.2480000	$0.2499000	$0.2569000	$0.2431000
2023-09-19	$0.2499000	$0.2520000	$0.2559000	$0.2471000
2023-09-20	$0.2520000	$0.2520000	$0.2530000	$0.2480000
2023-09-21	$0.2520000	$0.2590000	$0.2798000	$0.2520000
2023-09-22	$0.2590000	$0.2611000	$0.2640000	$0.2543000
2023-09-23	$0.2611000	$0.2620000	$0.2689000	$0.2580000
2023-09-24	$0.2620000	$0.2549000	$0.2621000	$0.2549000
2023-09-25	$0.2549000	$0.2642000	$0.2659000	$0.2521000
2023-09-26	$0.2642000	$0.2662000	$0.2700000	$0.2620000
2023-09-27	$0.2662000	$0.2620000	$0.2719000	$0.2551000
2023-09-28	$0.2620000	$0.2698000	$0.2699000	$0.2601000
2023-09-29	$0.2698000	$0.2678000	$0.2699000	$0.2610000
2023-09-30	$0.2678000	$0.2706000	$0.2719000	$0.2653000
2023-10-01	$0.2706000	$0.2770000	$0.2796000	$0.2673000
2023-10-02	$0.2770000	$0.2687000	$0.2818000	$0.2628000
2023-10-03	$0.2687000	$0.2590000	$0.2710000	$0.2589000
2023-10-04	$0.2590000	$0.2560000	$0.2590000	$0.2483000
2023-10-05	$0.2560000	$0.2509000	$0.2570000	$0.2492000
2023-10-06	$0.2509000	$0.2579000	$0.2587000	$0.2500000
2023-10-07	$0.2579000	$0.2559000	$0.2589000	$0.2550000
2023-10-08	$0.2559000	$0.2592000	$0.2599000	$0.2511000
2023-10-09	$0.2592000	$0.2470000	$0.2611000	$0.2435000
2023-10-10	$0.2470000	$0.2391000	$0.2476000	$0.2364000
2023-10-11	$0.2391000	$0.2400000	$0.2418000	$0.2342000
2023-10-12	$0.2400000	$0.2400000	$0.2418000	$0.2353000
2023-10-13	$0.2400000	$0.2420000	$0.2458000	$0.2382000
2023-10-14	$0.2420000	$0.2444000	$0.2480000	$0.2420000
2023-10-15	$0.2444000	$0.2441000	$0.2508000	$0.2422000
2023-10-16	$0.2441000	$0.2512000	$0.2560000	$0.2441000
2023-10-17	$0.2512000	$0.2547000	$0.2557000	$0.2484000
2023-10-18	$0.2547000	$0.2499000	$0.2563000	$0.2481000
2023-10-19	$0.2499000	$0.2431000	$0.2767000	$0.2427000
2023-10-20	$0.2431000	$0.2539000	$0.2557000	$0.2384000
2023-10-21	$0.2539000	$0.2638000	$0.2687000	$0.2520000
2023-10-22	$0.2638000	$0.2693000	$0.2708000	$0.2580000
2023-10-23	$0.2693000	$0.2789000	$0.2808000	$0.2630000
2023-10-24	$0.2789000	$0.2851000	$0.2917000	$0.2743000
2023-10-25	$0.2851000	$0.2870000	$0.2911000	$0.2780000
2023-10-26	$0.2870000	$0.2851000	$0.2950000	$0.2762000
2023-10-27	$0.2851000	$0.2801000	$0.2882000	$0.2717000
2023-10-28	$0.2801000	$0.2862000	$0.2910000	$0.2800000
2023-10-29	$0.2862000	$0.2952000	$0.2998000	$0.2830000
2023-10-30	$0.2952000	$0.2975000	$0.3001000	$0.2898000
2023-10-31	$0.2975000	$0.2930000	$0.3007000	$0.2784000
2023-11-01	$0.2930000	$0.3140000	$0.3200000	$0.2834000
2023-11-02	$0.3140000	$0.3080000	$0.3249000	$0.2991000
2023-11-03	$0.3080000	$0.3101000	$0.3110000	$0.2949000
2023-11-04	$0.3101000	$0.3160000	$0.3180000	$0.3070000
2023-11-05	$0.3160000	$0.3310000	$0.3497000	$0.3151000
2023-11-06	$0.3310000	$0.3578000	$0.3626000	$0.3261000
2023-11-07	$0.3578000	$0.3462000	$0.3578000	$0.3340000
2023-11-08	$0.3462000	$0.3652000	$0.4174000	$0.3410000
2023-11-09	$0.3652000	$0.3720000	$0.3857000	$0.3240000
2023-11-10	$0.3720000	$0.3850000	$0.3859000	$0.3592000
2023-11-11	$0.3850000	$0.3857000	$0.3959000	$0.3680000
2023-11-12	$0.3857000	$0.3810000	$0.3876000	$0.3651000
2023-11-13	$0.3810000	$0.3562000	$0.3886000	$0.3542000
2023-11-14	$0.3562000	$0.3491000	$0.3639000	$0.3354000
2023-11-15	$0.3491000	$0.3720000	$0.3722000	$0.3482000
2023-11-16	$0.3720000	$0.3569000	$0.3788000	$0.3491000
2023-11-17	$0.3569000	$0.3559000	$0.3771000	$0.3410000
2023-11-18	$0.3559000	$0.3501000	$0.3559000	$0.3282000
2023-11-19	$0.3501000	$0.3659000	$0.3683000	$0.3423000
2023-11-20	$0.3659000	$0.3560000	$0.3662000	$0.3519000
2023-11-21	$0.3560000	$0.3240000	$0.3656000	$0.3231000
2023-11-22	$0.3240000	$0.3529000	$0.3569000	$0.3230000
2023-11-23	$0.3529000	$0.3588000	$0.3667000	$0.3492000
2023-11-24	$0.3588000	$0.3581000	$0.3659000	$0.3551000
2023-11-25	$0.3581000	$0.3711000	$0.3769000	$0.3569000
2023-11-26	$0.3711000	$0.3559000	$0.3716000	$0.3481000
2023-11-27	$0.3559000	$0.3440000	$0.3580000	$0.3361000
2023-11-28	$0.3440000	$0.3433000	$0.3490000	$0.3332000
2023-11-29	$0.3433000	$0.3412000	$0.3450000	$0.3353000
2023-11-30	$0.3412000	$0.3420000	$0.3609000	$0.3383000
2023-12-01	$0.3420000	$0.3510000	$0.3510000	$0.3390000
2023-12-02	$0.3510000	$0.3570000	$0.3590000	$0.3460000
2023-12-03	$0.3570000	$0.3560000	$0.3590000	$0.3490000
2023-12-04	$0.3560000	$0.3660000	$0.3747000	$0.3447000
2023-12-05	$0.3660000	$0.3765000	$0.3819000	$0.3602000
2023-12-06	$0.3765000	$0.3740000	$0.3843000	$0.3614000
2023-12-07	$0.3740000	$0.3877000	$0.3879000	$0.3652000
2023-12-08	$0.3877000	$0.4110000	$0.4139000	$0.3876000
2023-12-09	$0.4110000	$0.4031000	$0.4227000	$0.4009000
2023-12-10	$0.4031000	$0.4013000	$0.4150000	$0.3881000
2023-12-11	$0.4013000	$0.3648000	$0.4020000	$0.3423000
2023-12-12	$0.3648000	$0.3710000	$0.3748000	$0.3592000
2023-12-13	$0.3710000	$0.3741000	$0.3767000	$0.3515000
2023-12-14	$0.3741000	$0.3822000	$0.3840000	$0.3584000
2023-12-15	$0.3822000	$0.3629000	$0.3839000	$0.3602000
2023-12-16	$0.3629000	$0.3770000	$0.3820000	$0.3571000
2023-12-17	$0.3770000	$0.3650000	$0.3790000	$0.3631000
2023-12-18	$0.3650000	$0.3610000	$0.3671000	$0.3375000
2023-12-19	$0.3610000	$0.3561000	$0.3698000	$0.3523000
2023-12-20	$0.3561000	$0.3700000	$0.3759000	$0.3543000
2023-12-21	$0.3700000	$0.3919000	$0.3968000	$0.3662000
2023-12-22	$0.3919000	$0.4100000	$0.4127000	$0.3883000
2023-12-23	$0.4100000	$0.4240000	$0.4246000	$0.3815000
2023-12-24	$0.4240000	$0.4201000	$0.4465000	$0.4100000
2023-12-25	$0.4201000	$0.4500000	$0.4519000	$0.4132000
2023-12-26	$0.4500000	$0.4588000	$0.4606000	$0.3979000
2023-12-27	$0.4588000	$0.4480000	$0.4588000	$0.4324000
2023-12-28	$0.4480000	$0.4290000	$0.4596000	$0.4194000
2023-12-29	$0.4290000	$0.4311000	$0.4489000	$0.4122000
2023-12-30	$0.4311000	$0.4190000	$0.4360000	$0.4161000
2023-12-31	$0.4190000	$0.4270000	$0.4366000	$0.4153000
2024-01-01	$0.4270000	$0.4880000	$0.5448000	$0.4270000
2024-01-02	$0.4880000	$0.4731000	$0.4969000	$0.4652000
2024-01-03	$0.4731000	$0.4250000	$0.4876000	$0.3674000
2024-01-04	$0.4250000	$0.4560000	$0.4830000	$0.4141000
2024-01-05	$0.4560000	$0.4820000	$0.4979000	$0.4511000
2024-01-06	$0.4820000	$0.4650000	$0.4884000	$0.4246000
2024-01-07	$0.4650000	$0.4198000	$0.5175000	$0.4142000
2024-01-08	$0.4198000	$0.4441000	$0.4441000	$0.3812000
2024-01-09	$0.4441000	$0.4139000	$0.4549000	$0.4002000
2024-01-10	$0.4139000	$0.4568000	$0.4598000	$0.4080000
2024-01-11	$0.4568000	$0.5158000	$0.5263000	$0.4510000
2024-01-12	$0.5158000	$0.4790000	$0.5188000	$0.4514000
2024-01-13	$0.4790000	$0.4891000	$0.5038000	$0.4561000
2024-01-14	$0.4891000	$0.4600000	$0.5050000	$0.4581000
2024-01-15	$0.4600000	$0.4630000	$0.4829000	$0.4568000
2024-01-16	$0.4630000	$0.4741000	$0.4770000	$0.4444000
2024-01-17	$0.4741000	$0.4570000	$0.4789000	$0.4483000
2024-01-18	$0.4570000	$0.4250000	$0.4599000	$0.4171000
2024-01-19	$0.4250000	$0.4160000	$0.4269000	$0.3942000
2024-01-20	$0.4160000	$0.4231000	$0.4282000	$0.4081000
2024-01-21	$0.4231000	$0.4170000	$0.4307000	$0.4170000
2024-01-22	$0.4170000	$0.3819000	$0.4189000	$0.3792000
2024-01-23	$0.3819000	$0.3710000	$0.3890000	$0.3510000
2024-01-24	$0.3710000	$0.3810000	$0.3837000	$0.3661000
2024-01-25	$0.3810000	$0.3770000	$0.3810000	$0.3679000
2024-01-26	$0.3770000	$0.3939000	$0.3959000	$0.3731000
2024-01-27	$0.3939000	$0.4000000	$0.4030000	$0.3831000
2024-01-28	$0.4000000	$0.3858000	$0.4069000	$0.3821000
2024-01-29	$0.3858000	$0.4110000	$0.4169000	$0.3830000
2024-01-30	$0.4110000	$0.4090000	$0.4300000	$0.4060000
2024-01-31	$0.4090000	$0.3900000	$0.4269000	$0.3862000
2024-02-01	$0.3900000	$0.3820000	$0.3909000	$0.3721000
2024-02-02	$0.3820000	$0.4100000	$0.4119000	$0.3820000
2024-02-03	$0.4100000	$0.4091000	$0.4150000	$0.3931000
2024-02-04	$0.4091000	$0.3900000	$0.4091000	$0.3880000
2024-02-05	$0.3900000	$0.3931000	$0.4070000	$0.3821000
2024-02-06	$0.3931000	$0.3910000	$0.4018000	$0.3890000
2024-02-07	$0.3910000	$0.4081000	$0.4139000	$0.3870000
2024-02-08	$0.4081000	$0.4080000	$0.4140000	$0.4001000
2024-02-09	$0.4080000	$0.4270000	$0.4300000	$0.4070000
2024-02-10	$0.4270000	$0.4210000	$0.4350000	$0.4180000
2024-02-11	$0.4210000	$0.4190000	$0.4389000	$0.4180000
2024-02-12	$0.4190000	$0.4340000	$0.4409000	$0.4141000
2024-02-13	$0.4340000	$0.4340000	$0.4410000	$0.4201000
2024-02-14	$0.4340000	$0.4491000	$0.4509000	$0.4290000
2024-02-15	$0.4491000	$0.4530000	$0.4674000	$0.4421000
2024-02-16	$0.4530000	$0.4530000	$0.4639000	$0.4391000
2024-02-17	$0.4530000	$0.4431000	$0.4609000	$0.4282000
2024-02-18	$0.4431000	$0.4520000	$0.4610000	$0.4361000
2024-02-19	$0.4520000	$0.4610000	$0.4670000	$0.4500000
2024-02-20	$0.4610000	$0.4450000	$0.4680000	$0.4234000
2024-02-21	$0.4450000	$0.4351000	$0.4478000	$0.4173000
2024-02-22	$0.4351000	$0.4421000	$0.4529000	$0.4282000
2024-02-23	$0.4421000	$0.4710000	$0.4966000	$0.4319000
2024-02-24	$0.4710000	$0.4940000	$0.5566000	$0.4643000
2024-02-25	$0.4940000	$0.4960000	$0.5049000	$0.4771000
2024-02-26	$0.4960000	$0.4950000	$0.5020000	$0.4760000
2024-02-27	$0.4950000	$0.4889000	$0.4960000	$0.4753000
2024-02-28	$0.4889000	$0.5009000	$0.5169000	$0.4553000
2024-02-29	$0.5009000	$0.5090000	$0.5397000	$0.4811000
2024-03-01	$0.5090000	$0.5525000	$0.5540000	$0.5090000
2024-03-02	$0.5525000	$0.5820000	$0.5839000	$0.5393000
2024-03-03	$0.5820000	$0.5901000	$0.5940000	$0.5151000
2024-03-04	$0.5901000	$0.5901000	$0.6121000	$0.5632000
2024-03-05	$0.5901000	$0.5421000	$0.6118000	$0.4635000
2024-03-06	$0.5421000	$0.6360000	$0.6487000	$0.5152000
2024-03-07	$0.6360000	$0.6320000	$0.6498000	$0.5991000
2024-03-08	$0.6320000	$0.6080000	$0.6349000	$0.5930000
2024-03-09	$0.6080000	$0.6240000	$0.6310000	$0.6001000
2024-03-10	$0.6240000	$0.6439000	$0.6439000	$0.5961000
2024-03-11	$0.6439000	$0.6620000	$0.6749000	$0.6012000
2024-03-12	$0.6620000	$0.6581000	$0.6650000	$0.6025000
2024-03-13	$0.6581000	$0.6838000	$0.7038000	$0.6491000
2024-03-14	$0.6838000	$0.6569000	$0.6889000	$0.6121000
2024-03-15	$0.6569000	$0.6169000	$0.6638000	$0.5623000
2024-03-16	$0.6169000	$0.5641000	$0.6397000	$0.5520000
2024-03-17	$0.5641000	$0.5878000	$0.5939000	$0.5341000
2024-03-18	$0.5878000	$0.5541000	$0.5968000	$0.5432000
2024-03-19	$0.5541000	$0.5017000	$0.5592000	$0.4899000
2024-03-20	$0.5017000	$0.5510000	$0.5520000	$0.4840000
2024-03-21	$0.5510000	$0.5551000	$0.5629000	$0.5362000
2024-03-22	$0.5551000	$0.5390000	$0.5620000	$0.5211000
2024-03-23	$0.5390000	$0.5440000	$0.5550000	$0.5320000
2024-03-24	$0.5440000	$0.5670000	$0.5709000	$0.5410000
2024-03-25	$0.5670000	$0.5909000	$0.5930000	$0.5630000
2024-03-26	$0.5909000	$0.6080000	$0.6187000	$0.5909000
2024-03-27	$0.6080000	$0.5801000	$0.6149000	$0.5760000
2024-03-28	$0.5801000	$0.6041000	$0.6099000	$0.5720000
2024-03-29	$0.6041000	$0.5972000	$0.6073000	$0.5813000
2024-03-30	$0.5972000	$0.6080000	$0.6228000	$0.5930000
2024-03-31	$0.6080000	$0.6190000	$0.6193000	$0.5991000
2024-04-01	$0.6190000	$0.5983000	$0.6314000	$0.5754000
2024-04-02	$0.5983000	$0.5420000	$0.6010000	$0.5341000
2024-04-03	$0.5420000	$0.5370000	$0.5560000	$0.5222000
2024-04-04	$0.5370000	$0.5483000	$0.5599000	$0.5231000
2024-04-05	$0.5483000	$0.5418000	$0.5519000	$0.5182000
2024-04-06	$0.5418000	$0.5458000	$0.5481000	$0.5353000
2024-04-07	$0.5458000	$0.5671000	$0.5729000	$0.5438000
2024-04-08	$0.5671000	$0.6112000	$0.6457000	$0.5561000
2024-04-09	$0.6112000	$0.5770000	$0.6130000	$0.5752000
2024-04-10	$0.5770000	$0.5650000	$0.5836000	$0.5402000
2024-04-11	$0.5650000	$0.5520000	$0.5670000	$0.5411000
2024-04-12	$0.5520000	$0.4750000	$0.5628000	$0.4249000
2024-04-13	$0.4750000	$0.3919000	$0.4750000	$0.3263000
2024-04-14	$0.3919000	$0.4191000	$0.4239000	$0.3736000
2024-04-15	$0.4191000	$0.4010000	$0.4409000	$0.3832000
2024-04-16	$0.4010000	$0.3996000	$0.4081000	$0.3793000
2024-04-17	$0.3996000	$0.3820000	$0.4040000	$0.3681000
2024-04-18	$0.3820000	$0.4070000	$0.4110000	$0.3720000
2024-04-19	$0.4070000	$0.4150000	$0.4378000	$0.3771000
2024-04-20	$0.4150000	$0.4430000	$0.4460000	$0.4051000
2024-04-21	$0.4430000	$0.4288000	$0.4430000	$0.4204000
2024-04-22	$0.4288000	$0.4398000	$0.4441000	$0.4262000
2024-04-23	$0.4398000	$0.4420000	$0.4455000	$0.4285000
2024-04-24	$0.4420000	$0.4350000	$0.4559000	$0.4290000
2024-04-25	$0.4350000	$0.4330000	$0.4380000	$0.4140000
2024-04-26	$0.4330000	$0.4280000	$0.4410000	$0.4241000
2024-04-27	$0.4280000	$0.4390000	$0.4410000	$0.4120000
2024-04-28	$0.4390000	$0.4260000	$0.4460000	$0.4240000
2024-04-29	$0.4260000	$0.4210000	$0.4300000	$0.4080000
2024-04-30	$0.4210000	$0.3941000	$0.4270000	$0.3801000
2024-05-01	$0.3941000	$0.3672000	$0.3968000	$0.3607000
2024-05-02	$0.3672000	$0.3690000	$0.3742000	$0.3514000
2024-05-03	$0.3690000	$0.3840000	$0.3870000	$0.3640000
2024-05-04	$0.3840000	$0.3870000	$0.3940000	$0.3810000
2024-05-05	$0.3870000	$0.3911000	$0.3939000	$0.3810000
2024-05-06	$0.3911000	$0.3800000	$0.4030000	$0.3791000
2024-05-07	$0.3800000	$0.3700000	$0.3860000	$0.3680000
2024-05-08	$0.3700000	$0.3670000	$0.3800000	$0.3630000
2024-05-09	$0.3670000	$0.3810000	$0.3839000	$0.3579000
2024-05-10	$0.3810000	$0.3611000	$0.3850000	$0.3552000
2024-05-11	$0.3611000	$0.3620000	$0.3678000	$0.3600000
2024-05-12	$0.3620000	$0.3600000	$0.3670000	$0.3580000
2024-05-13	$0.3600000	$0.3640000	$0.3689000	$0.3450000
2024-05-14	$0.3640000	$0.3550000	$0.3720000	$0.3530000
2024-05-15	$0.3550000	$0.3740000	$0.3780000	$0.3500000
2024-05-16	$0.3740000	$0.3820000	$0.3860000	$0.3730000
2024-05-17	$0.3820000	$0.3950000	$0.3980000	$0.3750000
2024-05-18	$0.3950000	$0.3980000	$0.4098000	$0.3910000
2024-05-19	$0.3980000	$0.3790000	$0.3980000	$0.3770000
2024-05-20	$0.3790000	$0.4199000	$0.4199000	$0.3731000
2024-05-21	$0.4199000	$0.4280000	$0.4340000	$0.4131000
2024-05-22	$0.4280000	$0.4140000	$0.4290000	$0.4110000
2024-05-23	$0.4140000	$0.4070000	$0.4250000	$0.3843000
2024-05-24	$0.4070000	$0.4240000	$0.4270000	$0.4010000
2024-05-25	$0.4240000	$0.4300000	$0.4419000	$0.4240000
2024-05-26	$0.4300000	$0.4172000	$0.4300000	$0.4120000
2024-05-27	$0.4172000	$0.4260000	$0.4290000	$0.4150000
2024-05-28	$0.4260000	$0.4590000	$0.4737000	$0.4100000
2024-05-29	$0.4590000	$0.4930000	$0.5106000	$0.4572000
2024-05-30	$0.4930000	$0.5060000	$0.5343000	$0.4631000
2024-05-31	$0.5060000	$0.4829000	$0.5350000	$0.4731000
2024-06-01	$0.4829000	$0.4840000	$0.5140000	$0.4829000
2024-06-02	$0.4840000	$0.4690000	$0.4970000	$0.4681000
2024-06-03	$0.4690000	$0.4629000	$0.4786000	$0.4620000
2024-06-04	$0.4629000	$0.4810000	$0.4830000	$0.4580000
2024-06-05	$0.4810000	$0.4810000	$0.4879000	$0.4770000
2024-06-06	$0.4810000	$0.4829000	$0.4869000	$0.4709000
2024-06-07	$0.4829000	$0.4610000	$0.5017000	$0.4197000
2024-06-08	$0.4610000	$0.4501000	$0.4859000	$0.4460000
2024-06-09	$0.4501000	$0.4440000	$0.4598000	$0.4400000
2024-06-10	$0.4440000	$0.4330000	$0.4549000	$0.4310000
2024-06-11	$0.4330000	$0.4070000	$0.4340000	$0.3981000
2024-06-12	$0.4070000	$0.4240000	$0.4350000	$0.3990000
2024-06-13	$0.4240000	$0.4131000	$0.4379000	$0.4091000
2024-06-14	$0.4131000	$0.4050000	$0.4248000	$0.3955000
2024-06-15	$0.4050000	$0.4130000	$0.4178000	$0.4011000
2024-06-16	$0.4130000	$0.4210000	$0.4259000	$0.4070000
2024-06-17	$0.4210000	$0.4091000	$0.4240000	$0.3750000
2024-06-18	$0.4091000	$0.4023000	$0.4130000	$0.3690000
2024-06-19	$0.4023000	$0.4469000	$0.4560000	$0.3993000
2024-06-20	$0.4469000	$0.4269000	$0.4639000	$0.4240000
2024-06-21	$0.4269000	$0.4020000	$0.4269000	$0.3990000
2024-06-22	$0.4020000	$0.4090000	$0.4110000	$0.3960000
2024-06-23	$0.4090000	$0.3880000	$0.4150000	$0.3871000
2024-06-24	$0.3880000	$0.3969000	$0.3970000	$0.3710000
2024-06-25	$0.3969000	$0.3989000	$0.4059000	$0.3920000
2024-06-26	$0.3989000	$0.3890000	$0.4030000	$0.3837000
2024-06-27	$0.3890000	$0.3988000	$0.4036000	$0.3850000
2024-06-28	$0.3988000	$0.3930000	$0.4118000	$0.3912000
2024-06-29	$0.3930000	$0.3830000	$0.3980000	$0.3820000
2024-06-30	$0.3830000	$0.3991000	$0.4021000	$0.3810000
2024-07-01	$0.3991000	$0.3900000	$0.4061000	$0.3890000
2024-07-02	$0.3900000	$0.3980000	$0.3999000	$0.3880000
2024-07-03	$0.3980000	$0.3770000	$0.3999000	$0.3730000
2024-07-04	$0.3770000	$0.3471000	$0.3770000	$0.3462000
2024-07-05	$0.3471000	$0.3600000	$0.3620000	$0.3070000
2024-07-06	$0.3600000	$0.3930000	$0.4008000	$0.3560000
2024-07-07	$0.3930000	$0.3690000	$0.4000000	$0.3690000
2024-07-08	$0.3690000	$0.3960000	$0.3980000	$0.3581000
2024-07-09	$0.3960000	$0.4070000	$0.4100000	$0.3950000
2024-07-10	$0.4070000	$0.4110000	$0.4120000	$0.3971000
2024-07-11	$0.4110000	$0.4100000	$0.4210000	$0.3980000
2024-07-12	$0.4100000	$0.4070000	$0.4120000	$0.3940000
2024-07-13	$0.4070000	$0.4150000	$0.4210000	$0.4040000
2024-07-14	$0.4150000	$0.4240000	$0.4270000	$0.4110000
2024-07-15	$0.4240000	$0.4320000	$0.4350000	$0.4190000
2024-07-16	$0.4320000	$0.4230000	$0.4350000	$0.4100000
2024-07-17	$0.4230000	$0.4270000	$0.4361000	$0.4230000
2024-07-18	$0.4270000	$0.4120000	$0.4340000	$0.4030000
2024-07-19	$0.4120000	$0.4230000	$0.4270000	$0.4040000
2024-07-20	$0.4230000	$0.4230000	$0.4300000	$0.4210000
2024-07-21	$0.4230000	$0.4320000	$0.4350000	$0.4100000
2024-07-22	$0.4320000	$0.4180000	$0.4360000	$0.4150000
2024-07-23	$0.4180000	$0.4000000	$0.4250000	$0.3961000
2024-07-24	$0.4000000	$0.3780000	$0.4019000	$0.3750000
2024-07-25	$0.3780000	$0.3600000	$0.3800000	$0.3501000
2024-07-26	$0.3600000	$0.3700000	$0.3710000	$0.3600000
2024-07-27	$0.3700000	$0.3700000	$0.3800000	$0.3620000
2024-07-28	$0.3700000	$0.3630000	$0.3710000	$0.3600000
2024-07-29	$0.3630000	$0.3690000	$0.3759000	$0.3630000
2024-07-30	$0.3690000	$0.3510000	$0.3750000	$0.3450000
2024-07-31	$0.3510000	$0.3410000	$0.3540000	$0.3350000
2024-08-01	$0.3410000	$0.3450000	$0.3510000	$0.3241000
2024-08-02	$0.3450000	$0.3171000	$0.3450000	$0.3140000
2024-08-03	$0.3171000	$0.2990000	$0.3200000	$0.2900000
2024-08-04	$0.2990000	$0.2830000	$0.3010000	$0.2750000
2024-08-05	$0.2830000	$0.2530000	$0.2880000	$0.2233000
2024-08-06	$0.2530000	$0.2600000	$0.2690000	$0.2530000
2024-08-07	$0.2600000	$0.2500000	$0.2690000	$0.2480000
2024-08-08	$0.2500000	$0.2770000	$0.2790000	$0.2461000
2024-08-09	$0.2770000	$0.2750000	$0.2800000	$0.2690000
2024-08-10	$0.2750000	$0.2750000	$0.2790000	$0.2690000
2024-08-11	$0.2750000	$0.2550000	$0.2800000	$0.2520000
2024-08-12	$0.2550000	$0.2600000	$0.2670000	$0.2530000
2024-08-13	$0.2600000	$0.2672000	$0.2690000	$0.2510000
2024-08-14	$0.2672000	$0.2571000	$0.2740000	$0.2560000
2024-08-15	$0.2571000	$0.2460000	$0.2600000	$0.2420000
2024-08-16	$0.2460000	$0.2420000	$0.2520000	$0.2370000
2024-08-17	$0.2420000	$0.2431000	$0.2451000	$0.2400000
2024-08-18	$0.2431000	$0.2410000	$0.2500000	$0.2390000
2024-08-19	$0.2410000	$0.2510000	$0.2539000	$0.2390000
2024-08-20	$0.2510000	$0.2600000	$0.2690000	$0.2510000
2024-08-21	$0.2600000	$0.2650000	$0.2710000	$0.2560000
2024-08-22	$0.2650000	$0.2650000	$0.2710000	$0.2610000
2024-08-23	$0.2650000	$0.2820000	$0.2850000	$0.2640000
2024-08-24	$0.2820000	$0.2830000	$0.2910000	$0.2771000
2024-08-25	$0.2830000	$0.2720000	$0.2840000	$0.2691000
2024-08-26	$0.2720000	$0.2560000	$0.2740000	$0.2550000
2024-08-27	$0.2560000	$0.2400000	$0.2708000	$0.2331000
2024-08-28	$0.2400000	$0.2441000	$0.2560000	$0.2350000
2024-08-29	$0.2441000	$0.2470000	$0.2540000	$0.2420000
2024-08-30	$0.2470000	$0.2450000	$0.2490000	$0.2340000
2024-08-31	$0.2450000	$0.2390000	$0.2470000	$0.2370000
2024-09-01	$0.2390000	$0.2250000	$0.2390000	$0.2221000
2024-09-02	$0.2250000	$0.2340000	$0.2370000	$0.2221000
2024-09-03	$0.2340000	$0.2221000	$0.2390000	$0.2220000
2024-09-04	$0.2221000	$0.2770000	$0.2915000	$0.2111000
2024-09-05	$0.2770000	$0.2550000	$0.2830000	$0.2510000
2024-09-06	$0.2550000	$0.2570000	$0.2610000	$0.2431000
2024-09-07	$0.2570000	$0.2510000	$0.2628000	$0.2481000
2024-09-08	$0.2510000	$0.2510000	$0.2540000	$0.2460000
2024-09-09	$0.2510000	$0.2630000	$0.2670000	$0.2450000
2024-09-10	$0.2630000	$0.2600000	$0.2640000	$0.2560000
2024-09-11	$0.2600000	$0.2470000	$0.2610000	$0.2400000
2024-09-12	$0.2470000	$0.2570000	$0.2580000	$0.2460000
2024-09-13	$0.2570000	$0.2670000	$0.2730000	$0.2570000
2024-09-14	$0.2670000	$0.2610000	$0.2690000	$0.2600000
2024-09-15	$0.2610000	$0.2450000	$0.2620000	$0.2431000
2024-09-16	$0.2450000	$0.2360000	$0.2460000	$0.2321000
2024-09-17	$0.2360000	$0.2391000	$0.2461000	$0.2340000
2024-09-18	$0.2391000	$0.2527000	$0.2527000	$0.2342000
2024-09-19	$0.2527000	$0.2691000	$0.2740000	$0.2527000
2024-09-20	$0.2691000	$0.2781000	$0.2819000	$0.2611000
2024-09-21	$0.2781000	$0.2900000	$0.2900000	$0.2719000
2024-09-22	$0.2900000	$0.2760000	$0.2900000	$0.2690000
2024-09-23	$0.2760000	$0.2839000	$0.2841000	$0.2718000
2024-09-24	$0.2839000	$0.2930000	$0.2958000	$0.2770000
2024-09-25	$0.2930000	$0.2940000	$0.3060000	$0.2910000
2024-09-26	$0.2940000	$0.3030000	$0.3068000	$0.2880000
2024-09-27	$0.3030000	$0.3106000	$0.3148000	$0.3004000
2024-09-28	$0.3106000	$0.3022000	$0.3200000	$0.2951000
2024-09-29	$0.3022000	$0.2967000	$0.3078000	$0.2890000
2024-09-30	$0.2967000	$0.2922000	$0.3000000	$0.2853000

Рынок

Пара	обмен
1INCH/USDT	ascendex
1INCH/USDT	bequant
1INCH/USDT	bibox
1INCH/USDT	bilaxy
1INCH/BTC	binance
1INCH/USDT	binance
1INCH/USDT	binanceusa
1INCH/USDT	bingx
1INCH/INR	bitbns
1INCH/USD	bitfinex
1INCH/USDT	bitfinex
1INCH/USDT	bitget
1INCH/KRW	bithumb
1INCH/THB	bitkub
1INCH/USDT	bitmart
1INCH/ADA	bitrue
1INCH/USDT	bitrue
1INCH/EUR	bitstamp
1INCH/USD	bitstamp
1INCH/EUR	bitvavo
1INCH/USDT	bybit
1INCH/USDT	bydfi
1INCH/BTC	cexio
1INCH/EUR	cexio
1INCH/USD	cexio
1INCH/USDC	cexio
1INCH/USDT	cexio
1INCH/BTC	coinbase
1INCH/EUR	coinbase
1INCH/GBP	coinbase
1INCH/USD	coinbase
1INCH/USDT	coinex
1INCH/AUD	coinjar
1INCH/EUR	coinjar
1INCH/GBP	coinjar
1INCH/USD	coinjar
1INCH/USDC	coinjar
1INCH/KRW	coinone
1INCH/USDT	coinw
1INCH/USD	cryptodotcom
1INCH/USDT	cryptodotcom
1INCH/USD	currency
1INCH/USDT	digifinex
1INCH/BRL	foxbit
1INCH/ETH	gateio
1INCH/TRY	gateio
1INCH/USDT	gateio
1INCH/KRW	gopax
1INCH/BTC	hitbtc
1INCH/USDC	hitbtc
1INCH/USDT	hitbtc
1INCH/USDT	huobipro
1INCH/IDR	indodax
1INCH/KRW	korbit
1INCH/EUR	kraken
1INCH/USD	kraken
1INCH/USDT	kucoin
1INCH/USDT	latoken
1INCH/USDT	lbank
1INCH/BRL	mercadobitcoin
1INCH/USDT	mexc
1INCH/BTC	nominex
1INCH/USDT	nominex
1INCH/EUR	okex
1INCH/USDC	okex
1INCH/USDT	okex
1INCH/USDT	p2pb2b
1INCH/USDT	phemex
1INCH/USDT	poloniex
1INCH/BTC	upbit
1INCH/KRW	upbit
1INCH/INR	wazirx
1INCH/USDT	wazirx
1INCH/BTC	whitebit
1INCH/UAH	whitebit
1INCH/USDT	whitebit
1INCH/USDT	xtpub
1INCH/DOGE	yobit
1INCH/ETH	yobit
1INCH/USD	yobit
1INCH/WAVES	yobit

Связанные монеты

Sirius

Aerotoken

TRUMPAMANIA

CREDIT

StormX

HEIDI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

1inch Network
1INCH Coin Values 1INCH

1inch Network valuesUSD Цена
$ 0.3816

1inch Network BTC Цена
0.00000389

1inch Network 24ч
$ 87,800,043

1inch Network Рейтинг Рынка
$ 488,050,823

1inch Network 1INCH Coin Values 1INCH

1inch Network valuesUSD Цена $ 0.3816

1inch Network BTC Цена 0.00000389

1inch Network 24ч $ 87,800,043

1inch Network Рейтинг Рынка $ 488,050,823

Share 1inch Network Price

1inch Network Цена Диаграммы

1inch Network Цена Диаграммa высокой/низкой цены

1inch Network Crypto Technology

1inch Network Crypto Market

1inch Network
1INCH Coin Values 1INCH

1inch Network valuesUSD Цена
$ 0.3816

1inch Network BTC Цена
0.00000389

1inch Network 24ч
$ 87,800,043

1inch Network Рейтинг Рынка
$ 488,050,823