XAUR Coin Values XAUR
시가 총액:
24시간 볼륨:
암호화폐: 9437
시장: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
9437
암호화폐56.29%
Bitcoin 공유Xaurum Crypto Coin Rank 683
웹사이트
71,186,343 XAUR
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xaurum
Xaurum valuesUSD 가격 $ 0.0407
$ 0.0407
Xaurum BTC 가격 0.00000440
0.00000440
Xaurum 24시간 볼륨 $ 10,528
$ 10,528
Xaurum 시가 총액 $ 2,897,378
$ 2,897,378
24시간 볼륨
1 BTC 1 H
1.09 %
24 H
-0.03 %
7 d
-0.89 %
XAUR 차트
Xaurum 가격 차트
XAUR 최고/최저 시세차트
Xaurum 가격 최고/최저 시세차트
과거 데이터
Xaurum Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-04-10 | $0.0304800 | $0.0295700 | $0.0331300 | $0.0286100 |
| 2019-04-11 | $0.0295700 | $0.0317600 | $0.0328200 | $0.0264000 |
| 2019-04-12 | $0.0317600 | $0.0330800 | $0.0337900 | $0.0307400 |
| 2019-04-13 | $0.0330800 | $0.0334800 | $0.0338400 | $0.0330200 |
| 2019-04-14 | $0.0333800 | $0.0340900 | $0.0362100 | $0.0337300 |
| 2019-04-15 | $0.0353800 | $0.0332500 | $0.0347600 | $0.0314800 |
| 2019-04-16 | $0.0332500 | $0.0351900 | $0.0357100 | $0.0333100 |
| 2019-04-17 | $0.0351900 | $0.0353400 | $0.0356600 | $0.0327800 |
| 2019-04-18 | $0.0353400 | $0.0354900 | $0.0359200 | $0.0339600 |
| 2019-04-19 | $0.0354900 | $0.0355900 | $0.0357400 | $0.0331500 |
| 2019-04-20 | $0.0355900 | $0.0340900 | $0.0357900 | $0.0335000 |
| 2019-04-21 | $0.0340900 | $0.0340600 | $0.0343800 | $0.0332100 |
| 2019-04-22 | $0.0340600 | $0.0340900 | $0.0361400 | $0.0335000 |
| 2019-04-23 | $0.0366500 | $0.0326800 | $0.0363800 | $0.0295200 |
| 2019-04-24 | $0.0326800 | $0.0336100 | $0.0336100 | $0.0279600 |
| 2019-04-25 | $0.0336100 | $0.0307200 | $0.0329500 | $0.0307200 |
| 2019-04-26 | $0.0328300 | $0.0336000 | $0.0342300 | $0.0288400 |
| 2019-04-27 | $0.0314200 | $0.0321200 | $0.0321200 | $0.0299800 |
| 2019-04-28 | $0.0338100 | $0.0344800 | $0.0344800 | $0.0325300 |
| 2019-04-29 | $0.0317700 | $0.0367300 | $0.0375700 | $0.0314900 |
| 2019-04-30 | $0.0354600 | $0.0368100 | $0.0374000 | $0.0350500 |
| 2019-05-01 | $0.0368100 | $0.0358400 | $0.0372400 | $0.0348200 |
| 2019-05-02 | $0.0351900 | $0.0376800 | $0.0380600 | $0.0347600 |
| 2019-05-03 | $0.0374600 | $0.0397000 | $0.0397600 | $0.0383800 |
| 2019-05-04 | $0.0395800 | $0.0398300 | $0.0405300 | $0.0377900 |
| 2019-05-05 | $0.0398300 | $0.0399800 | $0.0402100 | $0.0373700 |
| 2019-05-06 | $0.0399800 | $0.0392600 | $0.0398900 | $0.0347200 |
| 2019-05-07 | $0.0392600 | $0.0370700 | $0.0402700 | $0.0359600 |
| 2019-05-08 | $0.0370700 | $0.0342500 | $0.0397100 | $0.0332900 |
| 2019-05-09 | $0.0335300 | $0.0330200 | $0.0353700 | $0.0319700 |
| 2019-05-10 | $0.0330200 | $0.0332500 | $0.0344000 | $0.0326200 |
| 2019-05-11 | $0.0324600 | $0.0329800 | $0.0386600 | $0.0329800 |
| 2019-05-12 | $0.0314300 | $0.0303500 | $0.0323100 | $0.0244200 |
| 2019-05-13 | $0.0298600 | $0.0351300 | $0.0406700 | $0.0334100 |
| 2019-05-14 | $0.0366600 | $0.0323600 | $0.0406500 | $0.0323600 |
| 2019-05-15 | $0.0311200 | $0.0332300 | $0.0371500 | $0.0254500 |
| 2019-05-16 | $0.0332300 | $0.0308700 | $0.0366900 | $0.0283500 |
| 2019-05-17 | $0.0308700 | $0.0328800 | $0.0349400 | $0.0283100 |
| 2019-05-18 | $0.0328800 | $0.0325500 | $0.0338600 | $0.0295700 |
| 2019-05-19 | $0.0320400 | $0.0340000 | $0.0368700 | $0.0295800 |
| 2019-05-20 | $0.0305300 | $0.0341100 | $0.0342900 | $0.0283100 |
| 2019-05-21 | $0.0316700 | $0.0332200 | $0.0344100 | $0.0300400 |
| 2019-05-22 | $0.0332200 | $0.0316500 | $0.0331800 | $0.0302800 |
| 2019-05-23 | $0.0281000 | $0.0300400 | $0.0331300 | $0.0283400 |
| 2019-05-24 | $0.0300400 | $0.0303000 | $0.0305300 | $0.0303000 |
| 2019-05-25 | $0.0325500 | $0.0327200 | $0.0332000 | $0.0318300 |
| 2019-05-26 | $0.0328800 | $0.0341200 | $0.0356000 | $0.0329000 |
| 2019-05-27 | $0.0341200 | $0.0331200 | $0.0354900 | $0.0321500 |
| 2019-05-28 | $0.0331200 | $0.0330400 | $0.0342700 | $0.0320900 |
| 2019-05-29 | $0.0330400 | $0.0325800 | $0.0338800 | $0.0311900 |
| 2019-05-30 | $0.0327500 | $0.0296300 | $0.0325300 | $0.0281400 |
| 2019-05-31 | $0.0317300 | $0.0309900 | $0.0333500 | $0.0294700 |
| 2019-06-01 | $0.0309500 | $0.0334500 | $0.0344800 | $0.0307200 |
| 2019-06-02 | $0.0321700 | $0.0313700 | $0.0351300 | $0.0300600 |
| 2019-06-03 | $0.0321600 | $0.0299400 | $0.0309200 | $0.0284800 |
| 2019-06-04 | $0.0301900 | $0.0306300 | $0.0307900 | $0.0271800 |
| 2019-06-05 | $0.0306300 | $0.0310900 | $0.0316300 | $0.0292200 |
| 2019-06-06 | $0.0310900 | $0.0313100 | $0.0317800 | $0.0302900 |
| 2019-06-07 | $0.0306000 | $0.0323300 | $0.0331300 | $0.0311300 |
| 2019-06-08 | $0.0323300 | $0.0302300 | $0.0331600 | $0.0279300 |
| 2019-06-09 | $0.0291200 | $0.0297300 | $0.0301200 | $0.0279700 |
| 2019-06-10 | $0.0297300 | $0.0328100 | $0.0330500 | $0.0297600 |
| 2019-06-11 | $0.0328100 | $0.0321400 | $0.0323800 | $0.0302400 |
| 2019-06-12 | $0.0321400 | $0.0326100 | $0.0333500 | $0.0307300 |
| 2019-06-13 | $0.0326100 | $0.0321200 | $0.0334400 | $0.0303900 |
| 2019-06-14 | $0.0321200 | $0.0345200 | $0.0354700 | $0.0324300 |
| 2019-06-15 | $0.0326300 | $0.0297200 | $0.0333600 | $0.0297200 |
| 2019-06-16 | $0.0297200 | $0.0315300 | $0.0328900 | $0.0296500 |
| 2019-06-17 | $0.0307100 | $0.0310000 | $0.0336100 | $0.0308100 |
| 2019-06-18 | $0.0317400 | $0.0311500 | $0.0347800 | $0.0297000 |
| 2019-06-19 | $0.0303400 | $0.0302600 | $0.0308600 | $0.0284600 |
| 2019-06-20 | $0.0312800 | $0.0322300 | $0.0328100 | $0.0314700 |
| 2019-06-21 | $0.0324300 | $0.0349500 | $0.0353600 | $0.0331100 |
| 2019-06-22 | $0.0349500 | $0.0360200 | $0.0365600 | $0.0346300 |
| 2019-06-23 | $0.0360200 | $0.0351700 | $0.0365800 | $0.0350600 |
| 2019-06-24 | $0.0350600 | $0.0382900 | $0.0382900 | $0.0323300 |
| 2019-06-25 | $0.0382900 | $0.0331100 | $0.0407400 | $0.0321700 |
| 2019-06-26 | $0.0331100 | $0.0288000 | $0.0375800 | $0.0257000 |
| 2019-06-27 | $0.0288000 | $0.0277700 | $0.0283300 | $0.0235400 |
| 2019-06-28 | $0.0277700 | $0.0299000 | $0.0332400 | $0.0286600 |
| 2019-06-29 | $0.0247500 | $0.0253900 | $0.0303600 | $0.0253900 |
| 2019-06-30 | $0.0305400 | $0.0278900 | $0.0296100 | $0.0261700 |
| 2019-07-01 | $0.0278900 | $0.0268000 | $0.0298700 | $0.0246800 |
| 2019-07-02 | $0.0268000 | $0.0263500 | $0.0283000 | $0.0257000 |
| 2019-07-03 | $0.0263500 | $0.0292400 | $0.0303100 | $0.0279200 |
| 2019-07-04 | $0.0295900 | $0.0286700 | $0.0290100 | $0.0257700 |
| 2019-07-05 | $0.0280000 | $0.0277000 | $0.0288000 | $0.0270400 |
| 2019-07-06 | $0.0275900 | $0.0270000 | $0.0283500 | $0.0262100 |
| 2019-07-07 | $0.0274500 | $0.0274200 | $0.0316700 | $0.0269600 |
| 2019-07-08 | $0.0271900 | $0.0316000 | $0.0334500 | $0.0291400 |
| 2019-07-09 | $0.0316000 | $0.0306600 | $0.0341800 | $0.0295300 |
| 2019-07-10 | $0.0286500 | $0.0290100 | $0.0290100 | $0.0234300 |
| 2019-07-11 | $0.0286700 | $0.0279000 | $0.0288100 | $0.0265400 |
| 2019-07-12 | $0.0279000 | $0.0299700 | $0.0304400 | $0.0282000 |
| 2019-07-13 | $0.0300800 | $0.0287500 | $0.0300000 | $0.0277300 |
| 2019-07-14 | $0.0285200 | $0.0272500 | $0.0278600 | $0.0193900 |
| 2019-07-15 | $0.0272500 | $0.0290800 | $0.0316800 | $0.0258200 |
| 2019-07-16 | $0.0249800 | $0.0262500 | $0.0288100 | $0.0217600 |
| 2019-07-17 | $0.0262500 | $0.0306400 | $0.0306400 | $0.0279100 |
| 2019-07-18 | $0.0285100 | $0.0289400 | $0.0342600 | $0.0285100 |
| 2019-07-19 | $0.0304300 | $0.0290700 | $0.0305500 | $0.0287500 |
| 2019-07-20 | $0.0289700 | $0.0320600 | $0.0330300 | $0.0292700 |
| 2019-07-21 | $0.0320600 | $0.0299600 | $0.0317600 | $0.0286900 |
| 2019-07-22 | $0.0299600 | $0.0300500 | $0.0309800 | $0.0279800 |
| 2019-07-23 | $0.0300500 | $0.0305500 | $0.0305500 | $0.0279900 |
| 2019-07-24 | $0.0306500 | $0.0289300 | $0.0306800 | $0.0288300 |
| 2019-07-25 | $0.0289300 | $0.0325100 | $0.0344900 | $0.0289600 |
| 2019-07-26 | $0.0323200 | $0.0316100 | $0.0327900 | $0.0301300 |
| 2019-07-27 | $0.0292500 | $0.0342000 | $0.0342000 | $0.0276400 |
| 2019-07-28 | $0.0348800 | $0.0359300 | $0.0394600 | $0.0331700 |
| 2019-07-29 | $0.0359300 | $0.0373600 | $0.0412600 | $0.0337500 |
| 2019-07-30 | $0.0371700 | $0.0354100 | $0.0375200 | $0.0340600 |
| 2019-07-31 | $0.0349300 | $0.0351100 | $0.0376300 | $0.0337000 |
| 2019-08-01 | $0.0351100 | $0.0380000 | $0.0414300 | $0.0360200 |
| 2019-08-02 | $0.0380000 | $0.0407500 | $0.0415900 | $0.0382200 |
| 2019-08-03 | $0.0407500 | $0.0409000 | $0.0427400 | $0.0406800 |
| 2019-08-04 | $0.0410100 | $0.0404000 | $0.0422700 | $0.0379900 |
| 2019-08-05 | $0.0404000 | $0.0409700 | $0.0447500 | $0.0393200 |
| 2019-08-06 | $0.0409700 | $0.0377300 | $0.0407100 | $0.0349700 |
| 2019-08-07 | $0.0377300 | $0.0404700 | $0.0417900 | $0.0365200 |
| 2019-08-08 | $0.0404700 | $0.0396600 | $0.0419400 | $0.0381100 |
| 2019-08-09 | $0.0396600 | $0.0382100 | $0.0410500 | $0.0372600 |
| 2019-08-10 | $0.0382100 | $0.0381700 | $0.0386200 | $0.0359100 |
| 2019-08-11 | $0.0381700 | $0.0388000 | $0.0398400 | $0.0353400 |
| 2019-08-12 | $0.0384600 | $0.0383800 | $0.0388300 | $0.0378100 |
| 2019-08-13 | $0.0383800 | $0.0364200 | $0.0371800 | $0.0356600 |
| 2019-08-14 | $0.0362000 | $0.0332100 | $0.0337100 | $0.0329000 |
| 2019-08-15 | $0.0331100 | $0.0350500 | $0.0355600 | $0.0339100 |
| 2019-08-16 | $0.0350500 | $0.0369900 | $0.0395800 | $0.0331500 |
| 2019-08-17 | $0.0369900 | $0.0370000 | $0.0387400 | $0.0346500 |
| 2019-08-18 | $0.0370000 | $0.0373800 | $0.0396500 | $0.0356300 |
| 2019-08-19 | $0.0339700 | $0.0352600 | $0.0381000 | $0.0322900 |
| 2019-08-20 | $0.0359300 | $0.0345700 | $0.0361900 | $0.0326400 |
| 2019-08-21 | $0.0345700 | $0.0320200 | $0.0340400 | $0.0308000 |
| 2019-08-22 | $0.0322200 | $0.0322300 | $0.0339500 | $0.0319300 |
| 2019-08-23 | $0.0322300 | $0.0352900 | $0.0352900 | $0.0322700 |
| 2019-08-24 | $0.0352900 | $0.0333900 | $0.0344100 | $0.0315700 |
| 2019-08-25 | $0.0333900 | $0.0331600 | $0.0336700 | $0.0324500 |
| 2019-08-26 | $0.0331600 | $0.0334800 | $0.0340000 | $0.0317200 |
| 2019-08-27 | $0.0336900 | $0.0318500 | $0.0336800 | $0.0314400 |
| 2019-08-28 | $0.0318500 | $0.0315000 | $0.0321800 | $0.0299500 |
| 2019-08-29 | $0.0313100 | $0.0312300 | $0.0313300 | $0.0299000 |
| 2019-08-30 | $0.0312300 | $0.0306800 | $0.0315400 | $0.0303900 |
| 2019-08-31 | $0.0306800 | $0.0299300 | $0.0319500 | $0.0299300 |
| 2019-09-01 | $0.0299300 | $0.0307700 | $0.0309700 | $0.0303800 |
| 2019-09-02 | $0.0307700 | $0.0323100 | $0.0329300 | $0.0323100 |
| 2019-09-03 | $0.0324100 | $0.0332600 | $0.0334700 | $0.0326200 |
| 2019-09-04 | $0.0332600 | $0.0333400 | $0.0334500 | $0.0325000 |
| 2019-09-05 | $0.0333400 | $0.0342000 | $0.0347300 | $0.0323000 |
| 2019-09-06 | $0.0342000 | $0.0328900 | $0.0342300 | $0.0324800 |
| 2019-09-07 | $0.0328900 | $0.0326300 | $0.0344100 | $0.0324200 |
| 2019-09-08 | $0.0326300 | $0.0333500 | $0.0340800 | $0.0323000 |
| 2019-09-09 | $0.0333500 | $0.0331100 | $0.0332100 | $0.0318700 |
| 2019-09-10 | $0.0330100 | $0.0307300 | $0.0326500 | $0.0304300 |
| 2019-09-11 | $0.0307300 | $0.0321200 | $0.0324300 | $0.0309000 |
| 2019-09-12 | $0.0322200 | $0.0329600 | $0.0336900 | $0.0321200 |
| 2019-09-13 | $0.0329600 | $0.0324700 | $0.0337100 | $0.0322600 |
| 2019-09-14 | $0.0324700 | $0.0328600 | $0.0342100 | $0.0323400 |
| 2019-09-15 | $0.0328600 | $0.0331000 | $0.0339300 | $0.0321800 |
| 2019-09-16 | $0.0331000 | $0.0331800 | $0.0339000 | $0.0319500 |
| 2019-09-17 | $0.0331800 | $0.0327400 | $0.0337600 | $0.0317200 |
| 2019-09-18 | $0.0327400 | $0.0326200 | $0.0334400 | $0.0317100 |
| 2019-09-19 | $0.0326200 | $0.0323900 | $0.0337200 | $0.0320800 |
| 2019-09-20 | $0.0323900 | $0.0296100 | $0.0328700 | $0.0257500 |
| 2019-09-21 | $0.0296100 | $0.0289700 | $0.0307600 | $0.0279700 |
| 2019-09-22 | $0.0289700 | $0.0296100 | $0.0301100 | $0.0282000 |
| 2019-09-23 | $0.0296100 | $0.0283100 | $0.0291800 | $0.0274400 |
| 2019-09-24 | $0.0283100 | $0.0264000 | $0.0287000 | $0.0249400 |
| 2019-09-25 | $0.0266400 | $0.0284100 | $0.0284100 | $0.0271800 |
| 2019-09-26 | $0.0288000 | $0.0278600 | $0.0314900 | $0.0253600 |
| 2019-09-27 | $0.0278600 | $0.0307600 | $0.0324800 | $0.0273100 |
| 2019-09-28 | $0.0307600 | $0.0309200 | $0.0316600 | $0.0296900 |
| 2019-09-29 | $0.0309200 | $0.0313700 | $0.0316200 | $0.0275800 |
| 2019-09-30 | $0.0311500 | $0.0370600 | $0.0406500 | $0.0333200 |
| 2019-10-01 | $0.0370600 | $0.0308500 | $0.0360200 | $0.0308500 |
| 2019-10-02 | $0.0308500 | $0.0348400 | $0.0348400 | $0.0316700 |
| 2019-10-03 | $0.0348400 | $0.0321800 | $0.0337000 | $0.0321800 |
| 2019-10-04 | $0.0335600 | $0.0304700 | $0.0348800 | $0.0304700 |
| 2019-10-05 | $0.0304700 | $0.0340000 | $0.0348100 | $0.0304800 |
| 2019-10-06 | $0.0340000 | $0.0326500 | $0.0339100 | $0.0292700 |
| 2019-10-07 | $0.0300800 | $0.0320200 | $0.0320200 | $0.0318900 |
| 2019-10-08 | $0.0320200 | $0.0305500 | $0.0321300 | $0.0305500 |
| 2019-10-09 | $0.0335000 | $0.0311100 | $0.0363500 | $0.0124600 |
| 2019-10-10 | $0.0311100 | $0.0421200 | $0.0421200 | $0.0294000 |
| 2019-10-11 | $0.0421200 | $0.0398200 | $0.0407300 | $0.0372500 |
| 2019-10-12 | $0.0398200 | $0.0365900 | $0.0408300 | $0.0360100 |
| 2019-10-13 | $0.0365900 | $0.0343500 | $0.0399100 | $0.0331900 |
| 2019-10-14 | $0.0367500 | $0.0333500 | $0.0378800 | $0.0332000 |
| 2019-10-15 | $0.0337900 | $0.0353900 | $0.0386600 | $0.0330200 |
| 2019-10-16 | $0.0353700 | $0.0416500 | $0.0450500 | $0.0342000 |
| 2019-10-17 | $0.0439200 | $0.0420300 | $0.0468800 | $0.0404900 |
| 2019-10-18 | $0.0420300 | $0.0432100 | $0.0436100 | $0.0393800 |
| 2019-10-19 | $0.0432100 | $0.0429800 | $0.0435400 | $0.0414600 |
| 2019-10-20 | $0.0429700 | $0.0447700 | $0.0453300 | $0.0437100 |
| 2019-10-21 | $0.0447700 | $0.0357500 | $0.0450200 | $0.0357500 |
| 2019-10-22 | $0.0361000 | $0.0405700 | $0.0421800 | $0.0345500 |
| 2019-10-23 | $0.0351300 | $0.0433800 | $0.0433800 | $0.0333100 |
| 2019-10-24 | $0.0433800 | $0.0401500 | $0.0429700 | $0.0401500 |
| 2019-10-25 | $0.0399800 | $0.0495100 | $0.0541 | $0.0457000 |
| 2019-10-26 | $0.0495100 | $0.0477800 | $0.0553 | $0.0407400 |
| 2019-10-27 | $0.0477800 | $0.0468900 | $0.0524 | $0.0431700 |
| 2019-10-28 | $0.0468900 | $0.0475900 | $0.0526 | $0.0433400 |
| 2019-10-29 | $0.0475900 | $0.0480100 | $0.0505 | $0.0458400 |
| 2019-10-30 | $0.0480100 | $0.0472200 | $0.0489700 | $0.0428200 |
| 2019-10-31 | $0.0472200 | $0.0488100 | $0.0496300 | $0.0438600 |
| 2019-11-01 | $0.0488100 | $0.0485300 | $0.0504 | $0.0449100 |
| 2019-11-02 | $0.0485300 | $0.0489800 | $0.0508 | $0.0465600 |
| 2019-11-03 | $0.0489800 | $0.0483200 | $0.0530 | $0.0460200 |
| 2019-11-04 | $0.0483200 | $0.0497500 | $0.0513 | $0.0476700 |
| 2019-11-05 | $0.0472200 | $0.0453500 | $0.0490200 | $0.0453500 |
| 2019-11-06 | $0.0455000 | $0.0459000 | $0.0486100 | $0.0448700 |
| 2019-11-07 | $0.0459000 | $0.0462600 | $0.0462600 | $0.0447700 |
| 2019-11-08 | $0.0464100 | $0.0438600 | $0.0454400 | $0.0427200 |
| 2019-11-09 | $0.0438600 | $0.0430500 | $0.0453500 | $0.0412000 |
| 2019-11-10 | $0.0430500 | $0.0435100 | $0.0449600 | $0.0417900 |
| 2019-11-11 | $0.0432400 | $0.0411000 | $0.0444200 | $0.0393600 |
| 2019-11-12 | $0.0411000 | $0.0404600 | $0.0426700 | $0.0393200 |
| 2019-11-13 | $0.0404600 | $0.0417600 | $0.0433400 | $0.0391300 |
| 2019-11-14 | $0.0417600 | $0.0415600 | $0.0422500 | $0.0387100 |
| 2019-11-15 | $0.0415600 | $0.0424300 | $0.0432700 | $0.0381100 |
| 2019-11-16 | $0.0424300 | $0.0420700 | $0.0433400 | $0.0390100 |
| 2019-11-17 | $0.0420700 | $0.0428300 | $0.0437700 | $0.0396800 |
| 2019-11-18 | $0.0428300 | $0.0408700 | $0.0421000 | $0.0397200 |
| 2019-11-19 | $0.0408700 | $0.0374100 | $0.0422100 | $0.0183800 |
| 2019-11-20 | $0.0374100 | $0.0382800 | $0.0390100 | $0.0352100 |
| 2019-11-21 | $0.0382800 | $0.0345800 | $0.0372500 | $0.0130500 |
| 2019-11-22 | $0.0345800 | $0.0390900 | $0.0408400 | $0.0257400 |
| 2019-11-23 | $0.0390900 | $0.0399300 | $0.0400000 | $0.0373600 |
| 2019-11-24 | $0.0399300 | $0.0368700 | $0.0379800 | $0.0325000 |
| 2019-11-25 | $0.0368700 | $0.0429000 | $0.0443300 | $0.0362600 |
| 2019-11-26 | $0.0429000 | $0.0420200 | $0.0439500 | $0.0405100 |
| 2019-11-27 | $0.0420200 | $0.0446600 | $0.0456400 | $0.0435300 |
| 2019-11-28 | $0.0446600 | $0.0435400 | $0.0448000 | $0.0433900 |
| 2019-11-29 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0467100 |
| 2019-11-30 | $0.0452200 | $0.0441400 | $0.0454300 | $0.0438400 |
| 2019-12-01 | $0.0441400 | $0.0420700 | $0.0432600 | $0.0409600 |
| 2019-12-02 | $0.0420700 | $0.0415800 | $0.0429700 | $0.0402700 |
| 2019-12-03 | $0.0415800 | $0.0416900 | $0.0427800 | $0.0402300 |
| 2019-12-04 | $0.0416900 | $0.0411600 | $0.0439000 | $0.0397100 |
| 2019-12-05 | $0.0446800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-12-06 | $0.0423700 | $0.0433900 | $0.0448200 | $0.0421800 |
| 2019-12-07 | $0.0433900 | $0.0425300 | $0.0436600 | $0.0414100 |
| 2019-12-08 | $0.0425300 | $0.0423700 | $0.0434300 | $0.0416200 |
| 2019-12-09 | $0.0423700 | $0.0410900 | $0.0419000 | $0.0405000 |
| 2019-12-10 | $0.0410900 | $0.0403600 | $0.0441300 | $0.0400800 |
| 2019-12-11 | $0.0402200 | $0.0402400 | $0.0406000 | $0.0396700 |
| 2019-12-12 | $0.0402400 | $0.0398800 | $0.0401700 | $0.0398100 |
| 2019-12-13 | $0.0398800 | $0.0392100 | $0.0461800 | $0.0374700 |
| 2019-12-14 | $0.0392100 | $0.0388700 | $0.0412100 | $0.0368900 |
| 2019-12-15 | $0.0388700 | $0.0375200 | $0.0391600 | $0.0368700 |
| 2019-12-16 | $0.0437600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-12-17 | $0.0377300 | $0.0381600 | $0.0391500 | $0.0361000 |
| 2019-12-18 | $0.0381600 | $0.0428900 | $0.0455900 | $0.0405600 |
| 2019-12-19 | $0.0428900 | $0.0419500 | $0.0437400 | $0.0399500 |
| 2019-12-20 | $0.0419500 | $0.0404800 | $0.0431500 | $0.0379600 |
| 2019-12-21 | $0.0404800 | $0.0390200 | $0.0417400 | $0.0373700 |
| 2019-12-22 | $0.0390200 | $0.0401400 | $0.0433000 | $0.0396200 |
| 2019-12-23 | $0.0401400 | $0.0383200 | $0.0394200 | $0.0381000 |
| 2019-12-24 | $0.0383200 | $0.0376800 | $0.0389900 | $0.0336900 |
| 2019-12-25 | $0.0376800 | $0.0372400 | $0.0388200 | $0.0340000 |
| 2019-12-26 | $0.0372400 | $0.0399300 | $0.0419500 | $0.0355300 |
| 2019-12-27 | $0.0399300 | $0.0406900 | $0.0422900 | $0.0375700 |
| 2019-12-28 | $0.0406900 | $0.0416300 | $0.0424300 | $0.0375300 |
| 2019-12-29 | $0.0416300 | $0.0418100 | $0.0431400 | $0.0372900 |
| 2019-12-30 | $0.0418100 | $0.0399300 | $0.0422500 | $0.0366800 |
| 2019-12-31 | $0.0399300 | $0.0410900 | $0.0438900 | $0.0371400 |
| 2020-01-01 | $0.0410900 | $0.0409800 | $0.0412000 | $0.0401200 |
| 2020-01-02 | $0.0409800 | $0.0397000 | $0.0399800 | $0.0385900 |
| 2020-01-03 | $0.0397000 | $0.0423500 | $0.0425000 | $0.0408100 |
| 2020-01-04 | $0.0422000 | $0.0425300 | $0.0425300 | $0.0416400 |
| 2020-01-05 | $0.0425300 | $0.0452600 | $0.0462900 | $0.0412200 |
| 2020-01-06 | $0.0452600 | $0.0479000 | $0.0483600 | $0.0461100 |
| 2020-01-07 | $0.0479000 | $0.0468400 | $0.0504 | $0.0468400 |
| 2020-01-08 | $0.0468400 | $0.0451300 | $0.0498800 | $0.0445700 |
| 2020-01-09 | $0.0451300 | $0.0474500 | $0.0522 | $0.0434600 |
| 2020-01-10 | $0.0474500 | $0.0494700 | $0.0534 | $0.0480000 |
| 2020-01-11 | $0.0494700 | $0.0483100 | $0.0490300 | $0.0470200 |
| 2020-01-12 | $0.0482300 | $0.0494200 | $0.0499900 | $0.0490100 |
| 2020-01-13 | $0.0494200 | $0.0484000 | $0.0492900 | $0.0429600 |
| 2020-01-14 | $0.0516 | $0.0384000 | $0.0596 | $0.0305200 |
| 2020-01-15 | $0.0384000 | $0.0313700 | $0.0384800 | $0.0273400 |
| 2020-01-16 | $0.0313700 | $0.0385600 | $0.0400200 | $0.0309600 |
| 2020-01-17 | $0.0385600 | $0.0397200 | $0.0398900 | $0.0397200 |
| 2020-01-18 | $0.0408300 | $0.0413400 | $0.0420500 | $0.0395600 |
| 2020-01-19 | $0.0413400 | $0.0402100 | $0.0409000 | $0.0388100 |
| 2020-01-20 | $0.0403700 | $0.0390200 | $0.0418100 | $0.0390200 |
| 2020-01-21 | $0.0394600 | $0.0397900 | $0.0410100 | $0.0390900 |
| 2020-01-22 | $0.0397900 | $0.0380500 | $0.0404800 | $0.0376200 |
| 2020-01-23 | $0.0380500 | $0.0384500 | $0.0395400 | $0.0366000 |
| 2020-01-24 | $0.0380600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-01-25 | $0.0387900 | $0.0387200 | $0.0394800 | $0.0364700 |
| 2020-01-26 | $0.0375200 | $0.0385800 | $0.0392500 | $0.0385800 |
| 2020-01-27 | $0.0385800 | $0.0317100 | $0.0390900 | $0.0317100 |
| 2020-01-28 | $0.0401300 | $0.0420800 | $0.0431100 | $0.0362500 |
| 2020-01-29 | $0.0420800 | $0.0413200 | $0.0416900 | $0.0351000 |
| 2020-01-30 | $0.0413200 | $0.0422800 | $0.0425700 | $0.0370600 |
| 2020-01-31 | $0.0422800 | $0.0412900 | $0.0415700 | $0.0398000 |
| 2020-02-01 | $0.0372100 | $0.0380200 | $0.0382000 | $0.0380200 |
| 2020-02-02 | $0.0380200 | $0.0423900 | $0.0463100 | $0.0390000 |
| 2020-02-03 | $0.0423900 | $0.0393000 | $0.0474400 | $0.0392800 |
| 2020-02-04 | $0.0393000 | $0.0358000 | $0.0409500 | $0.0358000 |
| 2020-02-05 | $0.0409100 | $0.0421900 | $0.0434400 | $0.0389300 |
| 2020-02-06 | $0.0421900 | $0.0418500 | $0.0430200 | $0.0387300 |
| 2020-02-07 | $0.0387000 | $0.0419300 | $0.0421700 | $0.0405700 |
| 2020-02-08 | $0.0419300 | $0.0434600 | $0.0434600 | $0.0419400 |
| 2020-02-09 | $0.0420700 | $0.0416500 | $0.0434800 | $0.0368700 |
| 2020-02-10 | $0.0416500 | $0.0398300 | $0.0422900 | $0.0382500 |
| 2020-02-11 | $0.0398300 | $0.0420000 | $0.0429300 | $0.0391300 |
| 2020-02-12 | $0.0432800 | $0.0417800 | $0.0484400 | $0.0417800 |
| 2020-02-13 | $0.0431500 | $0.0419600 | $0.0432900 | $0.0419600 |
| 2020-02-14 | $0.0419600 | $0.0455900 | $0.0543 | $0.0415500 |
| 2020-02-15 | $0.0557 | $0.0397300 | $0.0517 | $0.0397300 |
| 2020-02-16 | $0.0419000 | $0.0412900 | $0.0427800 | $0.0399000 |
| 2020-02-17 | $0.0412900 | $0.0414300 | $0.0418200 | $0.0391000 |
| 2020-02-18 | $0.0410400 | $0.0460300 | $0.0460300 | $0.0421600 |
| 2020-02-19 | $0.0435700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-02-20 | $0.0398400 | $0.0391700 | $0.0420800 | $0.0386500 |
| 2020-02-21 | $0.0422800 | $0.0436400 | $0.0441300 | $0.0418000 |
| 2020-02-22 | $0.0437400 | $0.0430400 | $0.0440100 | $0.0421700 |
| 2020-02-23 | $0.0430400 | $0.0449000 | $0.0454000 | $0.0439000 |
| 2020-02-24 | $0.0449000 | $0.0441700 | $0.0490000 | $0.0433900 |
| 2020-02-25 | $0.0441700 | $0.0474200 | $0.0620 | $0.0417400 |
| 2020-02-26 | $0.0474200 | $0.0453700 | $0.0528 | $0.0440600 |
| 2020-02-27 | $0.0453700 | $0.0425200 | $0.0514 | $0.0397800 |
| 2020-02-28 | $0.0425200 | $0.0419400 | $0.0427200 | $0.0395000 |
| 2020-02-29 | $0.0419400 | $0.0412700 | $0.0417900 | $0.0391400 |
| 2020-03-01 | $0.0412700 | $0.0395000 | $0.0417200 | $0.0389000 |
| 2020-03-02 | $0.0395000 | $0.0440600 | $0.0451300 | $0.0408500 |
| 2020-03-03 | $0.0440600 | $0.0408500 | $0.0449700 | $0.0399700 |
| 2020-03-04 | $0.0408500 | $0.0385200 | $0.0426400 | $0.0385200 |
| 2020-03-05 | $0.0385200 | $0.0397500 | $0.0474600 | $0.0367500 |
| 2020-03-06 | $0.0397500 | $0.0408600 | $0.0439700 | $0.0395700 |
| 2020-03-07 | $0.0408600 | $0.0395300 | $0.0419400 | $0.0386400 |
| 2020-03-08 | $0.0395300 | $0.0350500 | $0.0381100 | $0.0350500 |
| 2020-03-09 | $0.0350500 | $0.0361500 | $0.0375000 | $0.0345600 |
| 2020-03-10 | $0.0361500 | $0.0360800 | $0.0370300 | $0.0342600 |
| 2020-03-11 | $0.0360800 | $0.0368700 | $0.0373400 | $0.0348000 |
| 2020-03-12 | $0.0368700 | $0.0224700 | $0.0229600 | $0.0215400 |
| 2020-03-13 | $0.0224700 | $0.0260200 | $0.0263600 | $0.0247800 |
| 2020-03-14 | $0.0260200 | $0.0240400 | $0.0244100 | $0.0238400 |
| 2020-03-15 | $0.0236800 | $0.0308800 | $0.0308800 | $0.0238700 |
| 2020-03-16 | $0.0265200 | $0.0295600 | $0.0332500 | $0.0235100 |
| 2020-03-17 | $0.0334000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-03-18 | $0.0326700 | $0.0380000 | $0.0521 | $0.0324800 |
| 2020-03-19 | $0.0355900 | $0.0351300 | $0.0493900 | $0.0351000 |
| 2020-03-20 | $0.0375400 | $0.0387900 | $0.0478500 | $0.0335100 |
| 2020-03-21 | $0.0387900 | $0.0418800 | $0.0453500 | $0.0340700 |
| 2020-03-22 | $0.0418800 | $0.0392800 | $0.0423700 | $0.0368300 |
| 2020-03-23 | $0.0392800 | $0.0423400 | $0.0464400 | $0.0394100 |
| 2020-03-24 | $0.0423400 | $0.0442600 | $0.0537 | $0.0414200 |
| 2020-03-25 | $0.0442600 | $0.0423700 | $0.0522 | $0.0416400 |
| 2020-03-26 | $0.0446600 | $0.0502 | $0.0502 | $0.0442900 |
| 2020-03-27 | $0.0456200 | $0.0438500 | $0.0464700 | $0.0430200 |
| 2020-03-28 | $0.0438500 | $0.0425200 | $0.0437000 | $0.0420800 |
| 2020-03-29 | $0.0425200 | $0.0412300 | $0.0450000 | $0.0395900 |
| 2020-03-30 | $0.0412300 | $0.0448200 | $0.0484700 | $0.0432900 |
| 2020-03-31 | $0.0448200 | $0.0441900 | $0.0465700 | $0.0423300 |
| 2020-04-01 | $0.0441900 | $0.0462500 | $0.0491100 | $0.0446500 |
| 2020-04-02 | $0.0462500 | $0.0466800 | $0.0494700 | $0.0443600 |
| 2020-04-03 | $0.0466800 | $0.0439700 | $0.0463300 | $0.0416800 |
| 2020-04-04 | $0.0439700 | $0.0461400 | $0.0494400 | $0.0425600 |
| 2020-04-05 | $0.0461400 | $0.0450300 | $0.0509 | $0.0428600 |
| 2020-04-06 | $0.0450300 | $0.0542 | $0.0564 | $0.0463600 |
| 2020-04-07 | $0.0542 | $0.0502 | $0.0538 | $0.0468800 |
| 2020-04-08 | $0.0502 | $0.0495800 | $0.0530 | $0.0469300 |
| 2020-04-09 | $0.0495800 | $0.0503 | $0.0525 | $0.0482900 |
| 2020-04-10 | $0.0503 | $0.0478600 | $0.0486200 | $0.0457300 |
| 2020-04-11 | $0.0478600 | $0.0479400 | $0.0495200 | $0.0464900 |
| 2020-04-12 | $0.0479400 | $0.0474300 | $0.0495700 | $0.0464600 |
| 2020-04-13 | $0.0474300 | $0.0462300 | $0.0470600 | $0.0459600 |
| 2020-04-14 | $0.0462300 | $0.0478800 | $0.0484300 | $0.0463000 |
| 2020-04-15 | $0.0478800 | $0.0455400 | $0.0470000 | $0.0445500 |
| 2020-04-16 | $0.0455400 | $0.0497300 | $0.0497300 | $0.0476700 |
| 2020-04-17 | $0.0497300 | $0.0471500 | $0.0493300 | $0.0471500 |
| 2020-04-18 | $0.0471500 | $0.0494000 | $0.0499100 | $0.0466400 |
| 2020-04-19 | $0.0494000 | $0.0478600 | $0.0496400 | $0.0453700 |
| 2020-04-20 | $0.0478600 | $0.0450200 | $0.0467300 | $0.0440000 |
| 2020-04-21 | $0.0450200 | $0.0450400 | $0.0468900 | $0.0440800 |
| 2020-04-22 | $0.0450400 | $0.0464500 | $0.0485200 | $0.0459500 |
| 2020-04-23 | $0.0464500 | $0.0501 | $0.0510 | $0.0484600 |
| 2020-04-24 | $0.0501 | $0.0501 | $0.0508 | $0.0483600 |
| 2020-04-25 | $0.0501 | $0.0418100 | $0.0503 | $0.0418100 |
| 2020-04-26 | $0.0418100 | $0.0440500 | $0.0486700 | $0.0358900 |
| 2020-04-27 | $0.0395600 | $0.0403400 | $0.0555 | $0.0393600 |
| 2020-04-28 | $0.0448600 | $0.0454000 | $0.0473400 | $0.0418300 |
| 2020-04-29 | $0.0454000 | $0.0493700 | $0.0517 | $0.0488400 |
| 2020-04-30 | $0.0493700 | $0.0482800 | $0.0487200 | $0.0481100 |
| 2020-05-01 | $0.0482800 | $0.0490900 | $0.0495300 | $0.0445900 |
| 2020-05-02 | $0.0490900 | $0.0493100 | $0.0502 | $0.0490400 |
| 2020-05-03 | $0.0493100 | $0.0489000 | $0.0489900 | $0.0457800 |
| 2020-05-04 | $0.0489000 | $0.0482300 | $0.0488500 | $0.0479600 |
| 2020-05-05 | $0.0482300 | $0.0499300 | $0.0508 | $0.0475900 |
| 2020-05-06 | $0.0499300 | $0.0503 | $0.0511 | $0.0497900 |
| 2020-05-07 | $0.0503 | $0.0540 | $0.0550 | $0.0530 |
| 2020-05-08 | $0.0540 | $0.0516 | $0.0566 | $0.0510 |
| 2020-05-09 | $0.0516 | $0.0501 | $0.0502 | $0.0459900 |
| 2020-05-10 | $0.0501 | $0.0459500 | $0.0536 | $0.0440200 |
| 2020-05-11 | $0.0459500 | $0.0450700 | $0.0479000 | $0.0438700 |
| 2020-05-12 | $0.0450700 | $0.0456900 | $0.0464000 | $0.0424300 |
| 2020-05-13 | $0.0456900 | $0.0476100 | $0.0499400 | $0.0455600 |
| 2020-05-14 | $0.0476100 | $0.0508 | $0.0519 | $0.0479900 |
| 2020-05-15 | $0.0508 | $0.0477700 | $0.0490700 | $0.0474000 |
| 2020-05-16 | $0.0477700 | $0.0476900 | $0.0482500 | $0.0475900 |
| 2020-05-17 | $0.0476900 | $0.0453500 | $0.0497100 | $0.0440000 |
| 2020-05-18 | $0.0453500 | $0.0000000 | $0.0486100 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0451800 | $0.0473400 | $0.0000000 |
| 2020-05-20 | $0.0451800 | $0.0429800 | $0.0449800 | $0.0421300 |
| 2020-05-21 | $0.0429800 | $0.0424900 | $0.0431200 | $0.0403100 |
| 2020-05-22 | $0.0424900 | $0.0423700 | $0.0435600 | $0.0408100 |
| 2020-05-23 | $0.0423700 | $0.0472200 | $0.0531 | $0.0415200 |
| 2020-05-24 | $0.0472200 | $0.0448100 | $0.0468200 | $0.0431600 |
| 2020-05-25 | $0.0448100 | $0.0462900 | $0.0477100 | $0.0446900 |
| 2020-05-26 | $0.0462900 | $0.0467000 | $0.0480300 | $0.0445800 |
| 2020-05-27 | $0.0467000 | $0.0449200 | $0.0489700 | $0.0447300 |
| 2020-05-28 | $0.0449200 | $0.0438800 | $0.0467500 | $0.0434900 |
| 2020-05-29 | $0.0438800 | $0.0426900 | $0.0454300 | $0.0425100 |
| 2020-05-30 | $0.0441300 | $0.0487100 | $0.0487400 | $0.0487100 |
| 2020-05-31 | $0.0487100 | $0.0461800 | $0.0467600 | $0.0461800 |
| 2020-06-01 | $0.0443200 | $0.0466700 | $0.0478900 | $0.0455400 |
| 2020-06-02 | $0.0466700 | $0.0435200 | $0.0439000 | $0.0429500 |
| 2020-06-03 | $0.0432400 | $0.0440800 | $0.0442700 | $0.0436900 |
| 2020-06-04 | $0.0440800 | $0.0439800 | $0.0448600 | $0.0438800 |
| 2020-06-05 | $0.0439800 | $0.0430100 | $0.0432000 | $0.0430100 |
| 2020-06-06 | $0.0430100 | $0.0424600 | $0.0433300 | $0.0420700 |
| 2020-06-07 | $0.0424600 | $0.0468000 | $0.0484600 | $0.0426100 |
| 2020-06-08 | $0.0468000 | $0.0468600 | $0.0479300 | $0.0457800 |
| 2020-06-09 | $0.0468600 | $0.0488000 | $0.0488000 | $0.0467500 |
| 2020-06-10 | $0.0488000 | $0.0487700 | $0.0493600 | $0.0487700 |
| 2020-06-11 | $0.0487700 | $0.0462500 | $0.0462500 | $0.0455100 |
| 2020-06-12 | $0.0462500 | $0.0461900 | $0.0472300 | $0.0441000 |
| 2020-06-13 | $0.0461900 | $0.0460500 | $0.0463300 | $0.0460500 |
| 2020-06-14 | $0.0460500 | $0.0455500 | $0.0455500 | $0.0452700 |
| 2020-06-15 | $0.0455500 | $0.0447900 | $0.0460200 | $0.0442300 |
| 2020-06-16 | $0.0447900 | $0.0454400 | $0.0455400 | $0.0392500 |
| 2020-06-17 | $0.0454400 | $0.0438900 | $0.0451200 | $0.0422800 |
| 2020-06-18 | $0.0438900 | $0.0431500 | $0.0442800 | $0.0425900 |
| 2020-06-19 | $0.0431500 | $0.0431600 | $0.0439000 | $0.0420400 |
| 2020-06-20 | $0.0431600 | $0.0356600 | $0.0439900 | $0.0340700 |
| 2020-06-21 | $0.0356600 | $0.0378200 | $0.0387500 | $0.0348500 |
| 2020-06-22 | $0.0378200 | $0.0374100 | $0.0395400 | $0.0362500 |
| 2020-06-23 | $0.0374100 | $0.0349400 | $0.0379200 | $0.0349400 |
| 2020-06-24 | $0.0349400 | $0.0356800 | $0.0373600 | $0.0329000 |
| 2020-06-25 | $0.0356800 | $0.0346500 | $0.0380700 | $0.0329900 |
| 2020-06-26 | $0.0346500 | $0.0356200 | $0.0386500 | $0.0342500 |
| 2020-06-27 | $0.0356200 | $0.0358500 | $0.0374700 | $0.0336900 |
| 2020-06-28 | $0.0360400 | $0.0345400 | $0.0367200 | $0.0345400 |
| 2020-06-29 | $0.0363000 | $0.0375800 | $0.0382200 | $0.0350900 |
| 2020-06-30 | $0.0375800 | $0.0373700 | $0.0379200 | $0.0359100 |
| 2020-07-01 | $0.0373700 | $0.0437000 | $0.0447200 | $0.0358500 |
| 2020-07-02 | $0.0437000 | $0.0417400 | $0.0434600 | $0.0395500 |
| 2020-07-03 | $0.0417400 | $0.0418000 | $0.0426100 | $0.0406200 |
| 2020-07-04 | $0.0418000 | $0.0424200 | $0.0434300 | $0.0408700 |
| 2020-07-05 | $0.0424200 | $0.0409600 | $0.0428600 | $0.0406800 |
| 2020-07-06 | $0.0409600 | $0.0436500 | $0.0441200 | $0.0421600 |
| 2020-07-07 | $0.0436500 | $0.0434200 | $0.0436000 | $0.0413800 |
| 2020-07-08 | $0.0434200 | $0.0432300 | $0.0443600 | $0.0421000 |
| 2020-07-09 | $0.0432300 | $0.0420400 | $0.0430500 | $0.0404700 |
| 2020-07-10 | $0.0420400 | $0.0412400 | $0.0422600 | $0.0392900 |
| 2020-07-11 | $0.0412400 | $0.0410100 | $0.0418400 | $0.0396300 |
| 2020-07-12 | $0.0410100 | $0.0391600 | $0.0420400 | $0.0390600 |
| 2020-07-13 | $0.0391600 | $0.0391700 | $0.0396300 | $0.0383400 |
| 2020-07-14 | $0.0391700 | $0.0393400 | $0.0398000 | $0.0390600 |
| 2020-07-15 | $0.0393400 | $0.0390700 | $0.0399900 | $0.0385200 |
| 2020-07-16 | $0.0390700 | $0.0422900 | $0.0422900 | $0.0387200 |
| 2020-07-17 | $0.0422900 | $0.0412100 | $0.0424000 | $0.0386400 |
| 2020-07-18 | $0.0412100 | $0.0413900 | $0.0424900 | $0.0396500 |
| 2020-07-19 | $0.0413900 | $0.0395400 | $0.0425800 | $0.0385200 |
| 2020-07-20 | $0.0395400 | $0.0375700 | $0.0400500 | $0.0375700 |
| 2020-07-21 | $0.0375700 | $0.0387000 | $0.0395400 | $0.0376700 |
| 2020-07-22 | $0.0387000 | $0.0396700 | $0.0400600 | $0.0386300 |
| 2020-07-23 | $0.0396700 | $0.0401000 | $0.0442300 | $0.0393300 |
| 2020-07-24 | $0.0401000 | $0.0397300 | $0.0456500 | $0.0394400 |
| 2020-07-25 | $0.0485400 | $0.0440200 | $0.0531 | $0.0440200 |
| 2020-07-26 | $0.0440200 | $0.0448500 | $0.0448800 | $0.0448500 |
| 2020-07-27 | $0.0444400 | $0.0499100 | $0.0525 | $0.0461600 |
| 2020-07-28 | $0.0499100 | $0.0507 | $0.0519 | $0.0464700 |
| 2020-07-29 | $0.0507 | $0.0516 | $0.0526 | $0.0498900 |
| 2020-07-30 | $0.0516 | $0.0516 | $0.0520 | $0.0502 |
| 2020-07-31 | $0.0516 | $0.0517 | $0.0534 | $0.0480200 |
| 2020-08-01 | $0.0517 | $0.0519 | $0.0551 | $0.0512 |
| 2020-08-02 | $0.0519 | $0.0485700 | $0.0509 | $0.0469100 |
| 2020-08-03 | $0.0485700 | $0.0491000 | $0.0512 | $0.0464000 |
| 2020-08-04 | $0.0491000 | $0.0478000 | $0.0495900 | $0.0433200 |
| 2020-08-05 | $0.0478000 | $0.0501 | $0.0514 | $0.0438400 |
| 2020-08-06 | $0.0501 | $0.0489700 | $0.0502 | $0.0440200 |
| 2020-08-07 | $0.0489700 | $0.0476900 | $0.0482700 | $0.0440900 |
| 2020-08-08 | $0.0476900 | $0.0474400 | $0.0519 | $0.0469700 |
| 2020-08-09 | $0.0474400 | $0.0462800 | $0.0471000 | $0.0455800 |
| 2020-08-10 | $0.0462800 | $0.0428300 | $0.0471100 | $0.0397400 |
| 2020-08-11 | $0.0428300 | $0.0429400 | $0.0449900 | $0.0408900 |
| 2020-08-12 | $0.0429400 | $0.0415400 | $0.0455900 | $0.0407300 |
| 2020-08-13 | $0.0415400 | $0.0425600 | $0.0439800 | $0.0415000 |
| 2020-08-14 | $0.0425600 | $0.0422700 | $0.0441500 | $0.0409800 |
| 2020-08-15 | $0.0422700 | $0.0446000 | $0.0446000 | $0.0408000 |
| 2020-08-16 | $0.0520 | $0.0437800 | $0.0521 | $0.0437800 |
| 2020-08-17 | $0.0437400 | $0.0431800 | $0.0458800 | $0.0421900 |
| 2020-08-18 | $0.0431800 | $0.0373000 | $0.0432800 | $0.0301300 |
| 2020-08-19 | $0.0373000 | $0.0341100 | $0.0398700 | $0.0341100 |
| 2020-08-20 | $0.0341100 | $0.0334500 | $0.0402200 | $0.0326200 |
| 2020-08-21 | $0.0334500 | $0.0319300 | $0.0337800 | $0.0310100 |
| 2020-08-22 | $0.0319300 | $0.0312800 | $0.0381600 | $0.0310400 |
| 2020-08-23 | $0.0312800 | $0.0302900 | $0.0336700 | $0.0295900 |
| 2020-08-24 | $0.0302900 | $0.0303300 | $0.0355000 | $0.0299800 |
| 2020-08-25 | $0.0303300 | $0.0285500 | $0.0351200 | $0.0285500 |
| 2020-08-26 | $0.0376700 | $0.0413000 | $0.0475600 | $0.0379300 |
| 2020-08-27 | $0.0299300 | $0.0298000 | $0.0400000 | $0.0291200 |
| 2020-08-28 | $0.0415000 | $0.0372700 | $0.0428400 | $0.0372700 |
| 2020-08-29 | $0.0299900 | $0.0315700 | $0.0407600 | $0.0290500 |
| 2020-08-30 | $0.0315700 | $0.0319900 | $0.0326900 | $0.0308100 |
| 2020-08-31 | $0.0319900 | $0.0317100 | $0.0332200 | $0.0294900 |
| 2020-09-01 | $0.0317100 | $0.0308900 | $0.0344700 | $0.0304100 |
| 2020-09-02 | $0.0308900 | $0.0300900 | $0.0373900 | $0.0292900 |
| 2020-09-03 | $0.0385100 | $0.0378600 | $0.0401600 | $0.0317100 |
| 2020-09-04 | $0.0386600 | $0.0381000 | $0.0397800 | $0.0268000 |
| 2020-09-05 | $0.0382100 | $0.0363100 | $0.0363100 | $0.0331900 |
| 2020-09-06 | $0.0363100 | $0.0353400 | $0.0382000 | $0.0353400 |
| 2020-09-07 | $0.0261600 | $0.0247000 | $0.0385100 | $0.0236600 |
| 2020-09-08 | $0.0247000 | $0.0243100 | $0.0249200 | $0.0228900 |
| 2020-09-09 | $0.0243100 | $0.0247500 | $0.0319100 | $0.0232200 |
| 2020-09-10 | $0.0247500 | $0.0248300 | $0.0254500 | $0.0235900 |
| 2020-09-11 | $0.0248300 | $0.0244400 | $0.0329600 | $0.0239200 |
| 2020-09-12 | $0.0403900 | $0.0387600 | $0.0418900 | $0.0387600 |
| 2020-09-13 | $0.0242400 | $0.0245900 | $0.0246900 | $0.0238700 |
| 2020-09-14 | $0.0366100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-09-15 | $0.0377000 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2020-09-16 | $0.0363900 | $0.0375100 | $0.0393300 | $0.0364900 |
| 2020-09-17 | $0.0237800 | $0.0230900 | $0.0299900 | $0.0230900 |
| 2020-09-18 | $0.0230900 | $0.0238400 | $0.0250500 | $0.0226400 |
| 2020-09-19 | $0.0238400 | $0.0232800 | $0.0250500 | $0.0226100 |
| 2020-09-20 | $0.0232800 | $0.0237000 | $0.0301400 | $0.0229400 |
| 2020-09-21 | $0.0237000 | $0.0359400 | $0.0359400 | $0.0215700 |
| 2020-09-22 | $0.0377300 | $0.0344600 | $0.0417600 | $0.0344600 |
| 2020-09-23 | $0.0223300 | $0.0208900 | $0.0228300 | $0.0208900 |
| 2020-09-24 | $0.0208900 | $0.0219200 | $0.0309400 | $0.0219200 |
| 2020-09-25 | $0.0219200 | $0.0218200 | $0.0219200 | $0.0218200 |
| 2020-09-26 | $0.0218200 | $0.0222200 | $0.0356400 | $0.0219000 |
| 2020-09-27 | $0.0222200 | $0.0219900 | $0.0280300 | $0.0218900 |
| 2020-09-28 | $0.0219900 | $0.0219300 | $0.0342400 | $0.0218300 |
| 2020-09-29 | $0.0219300 | $0.0221200 | $0.0344800 | $0.0221200 |
| 2020-09-30 | $0.0221200 | $0.0221000 | $0.0363300 | $0.0219900 |
| 2020-10-01 | $0.0221000 | $0.0217800 | $0.0341000 | $0.0216700 |
| 2020-10-02 | $0.0353400 | $0.0401500 | $0.0411500 | $0.0343100 |
| 2020-10-03 | $0.0223200 | $0.0215300 | $0.0354500 | $0.0215300 |
| 2020-10-04 | $0.0215300 | $0.0260500 | $0.0327700 | $0.0197500 |
| 2020-10-05 | $0.0260500 | $0.0259100 | $0.0323900 | $0.0252600 |
| 2020-10-06 | $0.0259100 | $0.0254500 | $0.0338300 | $0.0249200 |
| 2020-10-07 | $0.0254500 | $0.0195300 | $0.0340500 | $0.0180400 |
| 2020-10-08 | $0.0195300 | $0.0200000 | $0.0315900 | $0.0197800 |
| 2020-10-09 | $0.0200000 | $0.0202400 | $0.0206800 | $0.0200200 |
| 2020-10-10 | $0.0202400 | $0.0206800 | $0.0209100 | $0.0205700 |
| 2020-10-11 | $0.0206800 | $0.0208200 | $0.0291200 | $0.0207000 |
| 2020-10-12 | $0.0208200 | $0.0211200 | $0.0301200 | $0.0210000 |
| 2020-10-13 | $0.0211200 | $0.0203400 | $0.0212500 | $0.0203400 |
| 2020-10-14 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-10-15 | $0.0203400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-10-16 | $0.0204800 | $0.0208400 | $0.0335300 | $0.0199300 |
| 2020-10-17 | $0.0208400 | $0.0212600 | $0.0303500 | $0.0208000 |
| 2020-10-18 | $0.0212600 | $0.0217600 | $0.0219900 | $0.0214100 |
| 2020-10-19 | $0.0217600 | $0.0223400 | $0.0228100 | $0.0218700 |
| 2020-10-20 | $0.0223400 | $0.0276600 | $0.0276600 | $0.0202700 |
| 2020-10-21 | $0.0276600 | $0.0287000 | $0.0351100 | $0.0233200 |
| 2020-10-22 | $0.0354600 | $0.0351600 | $0.0375500 | $0.0351600 |
| 2020-10-23 | $0.0351600 | $0.0327700 | $0.0426000 | $0.0315400 |
| 2020-10-24 | $0.0327700 | $0.0422000 | $0.0422000 | $0.0281300 |
| 2020-10-25 | $0.0422000 | $0.0251700 | $0.0415600 | $0.0243800 |
| 2020-10-26 | $0.0251700 | $0.0235500 | $0.0308500 | $0.0219300 |
| 2020-10-27 | $0.0235500 | $0.0234300 | $0.0241800 | $0.0233100 |
| 2020-10-28 | $0.0234300 | $0.0217500 | $0.0225600 | $0.0217500 |
| 2020-10-29 | $0.0217500 | $0.0215900 | $0.0237300 | $0.0215900 |
| 2020-10-30 | $0.0215900 | $0.0292000 | $0.0292000 | $0.0213200 |
| 2020-10-31 | $0.0221100 | $0.0225000 | $0.0266400 | $0.0219500 |
| 2020-11-01 | $0.0225000 | $0.0232600 | $0.0235300 | $0.0224300 |
| 2020-11-02 | $0.0232600 | $0.0221200 | $0.0309400 | $0.0221200 |
| 2020-11-03 | $0.0221200 | $0.0225800 | $0.0231400 | $0.0225800 |
| 2020-11-04 | $0.0225800 | $0.0225100 | $0.0229400 | $0.0223700 |
| 2020-11-05 | $0.0225100 | $0.0347900 | $0.0347900 | $0.0246500 |
| 2020-11-06 | $0.0347900 | $0.0244800 | $0.0347700 | $0.0244800 |
| 2020-11-07 | $0.0244800 | $0.0237400 | $0.0240400 | $0.0233000 |
| 2020-11-08 | $0.0237400 | $0.0247800 | $0.0316000 | $0.0238500 |
| 2020-11-09 | $0.0247800 | $0.0250000 | $0.0254600 | $0.0239200 |
| 2020-11-10 | $0.0250000 | $0.0238900 | $0.0249600 | $0.0237400 |
| 2020-11-11 | $0.0238900 | $0.0245000 | $0.0254500 | $0.0243500 |
| 2020-11-12 | $0.0245000 | $0.0236400 | $0.0256000 | $0.0236400 |
| 2020-11-13 | $0.0236400 | $0.0200900 | $0.0238500 | $0.0197600 |
| 2020-11-14 | $0.0200900 | $0.0202600 | $0.0204200 | $0.0191300 |
| 2020-11-15 | $0.0202600 | $0.0295300 | $0.0319300 | $0.0201200 |
| 2020-11-16 | $0.0295300 | $0.0207300 | $0.0309300 | $0.0204000 |
| 2020-11-17 | $0.0207300 | $0.0199800 | $0.0226300 | $0.0191000 |
| 2020-11-18 | $0.0199800 | $0.0195600 | $0.0234800 | $0.0195600 |
| 2020-11-19 | $0.0195600 | $0.0199600 | $0.0212100 | $0.0196100 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0257700 | $0.0207300 |
| 2020-11-21 | $0.0209100 | $0.0202000 | $0.0387200 | $0.0162700 |
| 2020-11-22 | $0.0202000 | $0.0204600 | $0.0326200 | $0.0175100 |
| 2020-11-23 | $0.0337500 | $0.0351300 | $0.0367100 | $0.0351300 |
| 2020-11-24 | $0.0351300 | $0.0629 | $0.0629 | $0.0289300 |
| 2020-11-25 | $0.0189700 | $0.0168500 | $0.0374500 | $0.0161000 |
| 2020-11-26 | $0.0168500 | $0.0152900 | $0.0286800 | $0.0152900 |
| 2020-11-27 | $0.0152900 | $0.0142400 | $0.0286500 | $0.0142400 |
| 2020-11-28 | $0.0142400 | $0.0134800 | $0.0147200 | $0.0134800 |
| 2020-11-29 | $0.0134800 | $0.0131000 | $0.0138300 | $0.0114700 |
| 2020-11-30 | $0.0131000 | $0.0131900 | $0.0206700 | $0.0131900 |
| 2020-12-01 | $0.0131900 | $0.0124000 | $0.0272500 | $0.0124000 |
| 2020-12-02 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0123000 |
| 2020-12-03 | $0.0128800 | $0.0142000 | $0.0147800 | $0.0130300 |
| 2020-12-04 | $0.0142000 | $0.0128800 | $0.0138100 | $0.0112000 |
| 2020-12-05 | $0.0425800 | $0.0289100 | $0.0447800 | $0.0289100 |
| 2020-12-06 | $0.0289100 | $0.0283300 | $0.0291600 | $0.0283200 |
| 2020-12-07 | $0.0135700 | $0.0120800 | $0.0212900 | $0.0107400 |
| 2020-12-08 | $0.0120800 | $0.0115400 | $0.0117300 | $0.0115400 |
| 2020-12-09 | $0.0115400 | $0.0116900 | $0.0118700 | $0.0115000 |
| 2020-12-10 | $0.0116900 | $0.0113200 | $0.0116800 | $0.0111300 |
| 2020-12-11 | $0.0113200 | $0.0111800 | $0.0182200 | $0.0110000 |
| 2020-12-12 | $0.0111800 | $0.0116700 | $0.0267200 | $0.0111000 |
| 2020-12-13 | $0.0116700 | $0.0122700 | $0.0247300 | $0.0118800 |
| 2020-12-14 | $0.0122700 | $0.0123400 | $0.0264100 | $0.0121400 |
| 2020-12-15 | $0.0123400 | $0.0122500 | $0.0126400 | $0.0118600 |
| 2020-12-16 | $0.0122500 | $0.0123800 | $0.0177200 | $0.0119600 |
| 2020-12-17 | $0.0123800 | $0.0130100 | $0.0141500 | $0.0123200 |
| 2020-12-18 | $0.0302500 | $0.0344500 | $0.0344500 | $0.0307800 |
| 2020-12-19 | $0.0113400 | $0.0114500 | $0.0259900 | $0.0107300 |
| 2020-12-20 | $0.0114500 | $0.0222900 | $0.0222900 | $0.0105600 |
| 2020-12-21 | $0.0222900 | $0.0297700 | $0.0297700 | $0.0215900 |
| 2020-12-22 | $0.0319900 | $0.0254900 | $0.0335400 | $0.0254900 |
| 2020-12-23 | $0.008576 | $0.005345 | $0.0297500 | $0.0048800 |
| 2020-12-24 | $0.005345 | $0.0242000 | $0.0344000 | $0.0049820 |
| 2020-12-25 | $0.0242000 | $0.0323700 | $0.0326100 | $0.0252000 |
| 2020-12-26 | $0.0323700 | $0.0224800 | $0.0346400 | $0.0224800 |
| 2020-12-27 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-12-28 | $0.0223100 | $0.0246100 | $0.0297400 | $0.0219000 |
| 2020-12-29 | $0.0246100 | $0.0465100 | $0.0465100 | $0.0249000 |
| 2020-12-30 | $0.0465100 | $0.0317800 | $0.0491100 | $0.0291800 |
| 2020-12-31 | $0.0317800 | $0.0289700 | $0.0318700 | $0.0289700 |
| 2021-01-01 | $0.0289700 | $0.0270400 | $0.0308600 | $0.0270400 |
| 2021-01-02 | $0.0303100 | $0.0271200 | $0.0321500 | $0.0271200 |
| 2021-01-03 | $0.0283400 | $0.0320700 | $0.0320700 | $0.0291000 |
| 2021-01-04 | $0.0320700 | $0.0285100 | $0.0317100 | $0.0285100 |
| 2021-01-05 | $0.0285100 | $0.0330200 | $0.0330200 | $0.0299500 |
| 2021-01-06 | $0.0330200 | $0.0320600 | $0.0357400 | $0.0320600 |
| 2021-01-07 | $0.0320600 | $0.0319800 | $0.0383000 | $0.0319800 |
| 2021-01-08 | $0.0313100 | $0.0310900 | $0.0402200 | $0.0310900 |
| 2021-01-09 | $0.0341300 | $0.0221300 | $0.0338000 | $0.0221300 |
| 2021-01-10 | $0.0221300 | $0.0221600 | $0.0278900 | $0.0210100 |
| 2021-01-11 | $0.0221600 | $0.0269800 | $0.0269800 | $0.0205900 |
| 2021-01-12 | $0.0275800 | $0.0189000 | $0.0271900 | $0.0189000 |
| 2021-01-13 | $0.0189000 | $0.0204000 | $0.0292500 | $0.0203400 |
| 2021-01-14 | $0.0216800 | $0.0254500 | $0.0278000 | $0.0227100 |
| 2021-01-15 | $0.0254500 | $0.0264900 | $0.0272200 | $0.0239100 |
| 2021-01-16 | $0.0264900 | $0.0230600 | $0.0259400 | $0.0230600 |
| 2021-01-17 | $0.0230600 | $0.0204300 | $0.0268800 | $0.0197100 |
| 2021-01-18 | $0.0204300 | $0.0241700 | $0.0307600 | $0.0208800 |
| 2021-01-19 | $0.0241700 | $0.0269500 | $0.0305400 | $0.0237200 |
| 2021-01-20 | $0.0269500 | $0.0273400 | $0.0305300 | $0.0255600 |
| 2021-01-21 | $0.0273400 | $0.0268300 | $0.0286800 | $0.0237500 |
| 2021-01-22 | $0.0213600 | $0.0256800 | $0.0256800 | $0.0237300 |
| 2021-01-23 | $0.0264100 | $0.0324300 | $0.0324300 | $0.0240800 |
| 2021-01-24 | $0.0319500 | $0.0256200 | $0.0360500 | $0.0255700 |
| 2021-01-25 | $0.0335800 | $0.0316300 | $0.0335700 | $0.0316300 |
| 2021-01-26 | $0.0316300 | $0.0328400 | $0.0338200 | $0.0318700 |
| 2021-01-27 | $0.0328400 | $0.0264700 | $0.0307300 | $0.0258600 |
| 2021-01-28 | $0.0415900 | $0.0445500 | $0.0445800 | $0.0236200 |
| 2021-01-29 | $0.0277600 | $0.0270600 | $0.0287700 | $0.0270600 |
| 2021-01-30 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-31 | $0.0271100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-02-01 | $0.0261800 | $0.0268300 | $0.0295100 | $0.0264900 |
| 2021-02-02 | $0.0268300 | $0.0287700 | $0.0316200 | $0.0284200 |
| 2021-02-03 | $0.0287700 | $0.0297700 | $0.0365500 | $0.0297700 |
| 2021-02-04 | $0.0297700 | $0.0292200 | $0.0295900 | $0.0292200 |
| 2021-02-05 | $0.0292200 | $0.0302700 | $0.0321800 | $0.0302700 |
| 2021-02-06 | $0.0302700 | $0.0298400 | $0.0310200 | $0.0298400 |
| 2021-02-07 | $0.0298400 | $0.0307100 | $0.0404200 | $0.0272100 |
| 2021-02-08 | $0.0307100 | $0.0417900 | $0.0422600 | $0.0366900 |
| 2021-02-09 | $0.0417900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0448500 | $0.0493400 | $0.0403700 |
| 2021-02-11 | $0.0448500 | $0.0432100 | $0.0480100 | $0.0432100 |
| 2021-02-12 | $0.0432100 | $0.0355800 | $0.0426900 | $0.0298800 |
| 2021-02-13 | $0.0355800 | $0.0297500 | $0.0354200 | $0.0297500 |
| 2021-02-14 | $0.0307500 | $0.0305100 | $0.0520 | $0.0305100 |
| 2021-02-15 | $0.0306500 | $0.0306800 | $0.0326000 | $0.0278000 |
| 2021-02-16 | $0.0306800 | $0.0295100 | $0.0314800 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0302500 | $0.0323400 | $0.0292100 |
| 2021-02-18 | $0.0288000 | $0.0281800 | $0.0301800 | $0.0281800 |
| 2021-02-19 | $0.0281800 | $0.0239200 | $0.0284400 | $0.0239200 |
| 2021-02-20 | $0.0279700 | $0.0246000 | $0.0279500 | $0.0212400 |
| 2021-02-21 | $0.0234000 | $0.0215000 | $0.0236500 | $0.0215000 |
| 2021-02-22 | $0.0212600 | $0.0270600 | $0.0270600 | $0.0200200 |
| 2021-02-23 | $0.0270600 | $0.0244500 | $0.0244500 | $0.0224900 |
| 2021-02-24 | $0.0244500 | $0.0218800 | $0.0248700 | $0.0213900 |
| 2021-02-25 | $0.0218800 | $0.0221300 | $0.0235400 | $0.0207200 |
| 2021-02-26 | $0.0221300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-02-27 | $0.0217700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-02-28 | $0.0217100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-03-01 | $0.0212700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-03-02 | $0.0225800 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2021-03-03 | $0.0223100 | $0.0196500 | $0.0246900 | $0.0196500 |
| 2021-03-04 | $0.0212900 | $0.0172600 | $0.0208800 | $0.0172600 |
| 2021-03-05 | $0.0174100 | $0.0204900 | $0.0209700 | $0.0175600 |
| 2021-03-06 | $0.0204900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-07 | $0.0205300 | $0.0198800 | $0.0214000 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0214900 | $0.0230600 | $0.0204400 |
| 2021-03-09 | $0.0214900 | $0.0247200 | $0.0247200 | $0.0197700 |
| 2021-03-10 | $0.0247200 | $0.0218000 | $0.0251500 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0173400 | $0.0237000 | $0.0173400 |
| 2021-03-12 | $0.0205000 | $0.0176800 | $0.0198300 | $0.0176800 |
| 2021-03-13 | $0.0177500 | $0.0208000 | $0.0208000 | $0.0189700 |
| 2021-03-14 | $0.0208000 | $0.0218300 | $0.0218300 | $0.0188800 |
| 2021-03-15 | $0.0184900 | $0.0303500 | $0.0303500 | $0.0179500 |
| 2021-03-16 | $0.0345100 | $0.0273200 | $0.0426900 | $0.0256200 |
| 2021-03-17 | $0.0273200 | $0.0241500 | $0.0306300 | $0.0218000 |
| 2021-03-18 | $0.0272000 | $0.0382400 | $0.0382400 | $0.0265000 |
| 2021-03-19 | $0.0382400 | $0.0224000 | $0.0389600 | $0.0224000 |
| 2021-03-20 | $0.0224000 | $0.0285400 | $0.0343800 | $0.0223500 |
| 2021-03-21 | $0.0285400 | $0.0261500 | $0.0289400 | $0.0259000 |
| 2021-03-22 | $0.0261500 | $0.0287300 | $0.0287300 | $0.0246600 |
| 2021-03-23 | $0.0287300 | $0.0228300 | $0.0292900 | $0.0119500 |
| 2021-03-24 | $0.0228300 | $0.0175100 | $0.0226400 | $0.0175100 |
| 2021-03-25 | $0.0183100 | $0.0174500 | $0.0195100 | $0.0169400 |
| 2021-03-26 | $0.0174500 | $0.0209200 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0209200 | $0.0201100 | $0.0212300 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0206400 | $0.0206400 | $0.0195200 |
| 2021-03-29 | $0.0206400 | $0.0219000 | $0.0219000 | $0.0201700 |
| 2021-03-30 | $0.0219000 | $0.0246900 | $0.0246900 | $0.0217500 |
| 2021-03-31 | $0.0203700 | $0.0222400 | $0.0310300 | $0.0212300 |
| 2021-04-01 | $0.0222400 | $0.0306600 | $0.0306600 | $0.0212500 |
| 2021-04-02 | $0.0306600 | $0.0213400 | $0.0332500 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0258600 | $0.0495100 | $0.0200900 |
| 2021-04-04 | $0.0258600 | $0.0236500 | $0.0366700 | $0.0236500 |
| 2021-04-05 | $0.0221200 | $0.0230600 | $0.0230600 | $0.0224700 |
| 2021-04-06 | $0.0231600 | $0.0251200 | $0.0288100 | $0.0232100 |
| 2021-04-07 | $0.0251200 | $0.0440200 | $0.1425000 | $0.0220000 |
| 2021-04-08 | $0.0440200 | $0.0296400 | $0.0481600 | $0.0282200 |
| 2021-04-09 | $0.0296400 | $0.0415600 | $0.0454200 | $0.0292000 |
| 2021-04-10 | $0.0415600 | $0.0726 | $0.0736 | $0.0324600 |
| 2021-04-11 | $0.0726 | $0.0451200 | $0.0765 | $0.0297600 |
| 2021-04-12 | $0.0451200 | $0.0407900 | $0.0497900 | $0.0235200 |
| 2021-04-13 | $0.0407900 | $0.0323200 | $0.0438600 | $0.0323000 |
| 2021-04-14 | $0.0343200 | $0.0308500 | $0.0340000 | $0.0289600 |
| 2021-04-15 | $0.0321000 | $0.0327200 | $0.0350400 | $0.0327200 |
| 2021-04-16 | $0.0341500 | $0.0300900 | $0.0331600 | $0.0294800 |
| 2021-04-17 | $0.0300900 | $0.0318300 | $0.0324300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0303700 | $0.0303700 | $0.0286900 |
| 2021-04-19 | $0.0286800 | $0.0261600 | $0.0276900 | $0.0261600 |
| 2021-04-20 | $0.0284000 | $0.0276800 | $0.0288100 | $0.0242900 |
| 2021-04-21 | $0.0251900 | $0.0308400 | $0.0382600 | $0.0254600 |
| 2021-04-22 | $0.0285200 | $0.0284400 | $0.0284400 | $0.0274100 |
| 2021-04-23 | $0.0284400 | $0.0302000 | $0.0358200 | $0.0281500 |
| 2021-04-24 | $0.0279100 | $0.0243400 | $0.0284400 | $0.0243400 |
| 2021-04-25 | $0.0245600 | $0.0235800 | $0.0240700 | $0.0221000 |
| 2021-04-26 | $0.0238000 | $0.0262400 | $0.0265400 | $0.0259800 |
| 2021-04-27 | $0.0264900 | $0.0264400 | $0.0269900 | $0.0264400 |
| 2021-04-28 | $0.0266800 | $0.0247600 | $0.0275100 | $0.0215900 |
| 2021-04-29 | $0.0247600 | $0.0258200 | $0.0258200 | $0.0248300 |
| 2021-04-30 | $0.0258200 | $0.0298400 | $0.0315100 | $0.0225700 |
| 2021-05-01 | $0.0311900 | $0.0306600 | $0.0323900 | $0.0300800 |
| 2021-05-02 | $0.0306600 | $0.0311400 | $0.0311400 | $0.0300100 |
| 2021-05-03 | $0.0285200 | $0.0299900 | $0.0347600 | $0.0299900 |
| 2021-05-04 | $0.0299900 | $0.0282600 | $0.0283300 | $0.0276800 |
| 2021-05-05 | $0.0282600 | $0.0274500 | $0.0307700 | $0.0179600 |
| 2021-05-06 | $0.0258800 | $0.0265300 | $0.0265300 | $0.0242700 |
| 2021-05-07 | $0.0265300 | $0.0229500 | $0.0269700 | $0.0229500 |
| 2021-05-08 | $0.0229500 | $0.0253500 | $0.0253500 | $0.0235800 |
| 2021-05-09 | $0.0256500 | $0.0241900 | $0.0257200 | $0.0241500 |
| 2021-05-10 | $0.0262300 | $0.0257000 | $0.0262600 | $0.0234700 |
| 2021-05-11 | $0.0257000 | $0.0255400 | $0.0261000 | $0.0249700 |
| 2021-05-12 | $0.0255400 | $0.0232700 | $0.0232700 | $0.0222800 |
| 2021-05-13 | $0.0232700 | $0.0238600 | $0.0268400 | $0.0213700 |
| 2021-05-14 | $0.0238600 | $0.0264400 | $0.0264400 | $0.0239500 |
| 2021-05-15 | $0.0257000 | $0.0240500 | $0.0240500 | $0.0219000 |
| 2021-05-16 | $0.0240500 | $0.0232000 | $0.0236700 | $0.0232000 |
| 2021-05-17 | $0.0232000 | $0.0208300 | $0.0229300 | $0.0207000 |
| 2021-05-18 | $0.0213400 | $0.0257300 | $0.0257300 | $0.0210100 |
| 2021-05-19 | $0.0257300 | $0.0198600 | $0.0224300 | $0.0180200 |
| 2021-05-20 | $0.0198600 | $0.0284200 | $0.0316700 | $0.0203000 |
| 2021-05-21 | $0.0284200 | $0.0298800 | $0.0351100 | $0.0257700 |
| 2021-05-22 | $0.0307200 | $0.0259800 | $0.0299300 | $0.0259800 |
| 2021-05-23 | $0.0243700 | $0.0190900 | $0.0225700 | $0.0190900 |
| 2021-05-24 | $0.0190900 | $0.0225300 | $0.0225300 | $0.0213600 |
| 2021-05-25 | $0.0299600 | $0.0189500 | $0.0306200 | $0.0189500 |
| 2021-05-26 | $0.0189500 | $0.0210300 | $0.0239500 | $0.0189200 |
| 2021-05-27 | $0.0210300 | $0.0201800 | $0.0201800 | $0.0196400 |
| 2021-05-28 | $0.0201800 | $0.0194900 | $0.0212800 | $0.0177500 |
| 2021-05-29 | $0.0194900 | $0.0277500 | $0.0331500 | $0.0182700 |
| 2021-05-30 | $0.0335700 | $0.0285300 | $0.0345900 | $0.0271000 |
| 2021-05-31 | $0.0265400 | $0.0380700 | $0.0384200 | $0.0291000 |
| 2021-06-01 | $0.0328200 | $0.0293500 | $0.0366800 | $0.0293500 |
| 2021-06-02 | $0.0331400 | $0.0277100 | $0.0340500 | $0.0260100 |
| 2021-06-03 | $0.0311900 | $0.0298100 | $0.0329500 | $0.0298100 |
| 2021-06-04 | $0.0298100 | $0.0250700 | $0.0280100 | $0.0250700 |
| 2021-06-05 | $0.0250700 | $0.0245200 | $0.0245200 | $0.0238100 |
| 2021-06-06 | $0.0245200 | $0.0279200 | $0.0279200 | $0.0243400 |
| 2021-06-07 | $0.0270600 | $0.0260100 | $0.0329600 | $0.0218300 |
| 2021-06-08 | $0.0260100 | $0.0294300 | $0.0294300 | $0.0243400 |
| 2021-06-09 | $0.0263900 | $0.0295400 | $0.0295400 | $0.0269200 |
| 2021-06-10 | $0.0295400 | $0.0253100 | $0.0289800 | $0.0245800 |
| 2021-06-11 | $0.0239700 | $0.0255100 | $0.0321200 | $0.0228400 |
| 2021-06-12 | $0.0298700 | $0.0277200 | $0.0284300 | $0.0277200 |
| 2021-06-13 | $0.0277200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-06-14 | $0.0304300 | $0.0279600 | $0.0316100 | $0.0279600 |
| 2021-06-15 | $0.0279600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-06-16 | $0.0275500 | $0.0266100 | $0.0266100 | $0.0231300 |
| 2021-06-17 | $0.0276100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-18 | $0.0266600 | $0.0218700 | $0.0251100 | $0.0218700 |
| 2021-06-19 | $0.0247200 | $0.0252200 | $0.0255700 | $0.0245100 |
| 2021-06-20 | $0.0252200 | $0.0270600 | $0.0270600 | $0.0252800 |
| 2021-06-21 | $0.0270600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-06-22 | $0.0240600 | $0.0218000 | $0.0247300 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0239100 | $0.0239100 | $0.0216500 |
| 2021-06-27 | $0.0256300 | $0.0198300 | $0.0277700 | $0.0198300 |
| 2021-06-28 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-29 | $0.0255200 | $0.0272900 | $0.0272900 | $0.0244100 |
| 2021-06-30 | $0.0272900 | $0.0273400 | $0.0273400 | $0.0266400 |
| 2021-07-01 | $0.0273400 | $0.0231400 | $0.0261600 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0260300 | $0.0263700 | $0.0229900 |
| 2021-07-03 | $0.0260300 | $0.0274000 | $0.0274000 | $0.0267100 |
| 2021-07-04 | $0.0229400 | $0.0232300 | $0.0239300 | $0.0225400 |
| 2021-07-05 | $0.0215300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-07-06 | $0.0205600 | $0.0277300 | $0.0277300 | $0.0208800 |
| 2021-07-07 | $0.0277300 | $0.0254100 | $0.0274400 | $0.0254100 |
| 2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-07-09 | $0.0246600 | $0.0263700 | $0.0263700 | $0.0253500 |
| 2021-07-10 | $0.0263700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-11 | $0.0261400 | $0.0267100 | $0.0294500 | $0.0267100 |
| 2021-07-12 | $0.0267100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-07-13 | $0.0258100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-07-14 | $0.0255400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-07-15 | $0.0256000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-07-16 | $0.0248600 | $0.0241800 | $0.0244900 | $0.0241800 |
| 2021-07-17 | $0.0241800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-18 | $0.0242900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-19 | $0.0244900 | $0.0215900 | $0.0237500 | $0.0215900 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0219600 | $0.0226100 | $0.0219600 |
| 2021-07-23 | $0.0219600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-07-24 | $0.0228700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-07-25 | $0.0233100 | $0.0244100 | $0.0244100 | $0.0240500 |
| 2021-07-26 | $0.0244100 | $0.0253400 | $0.0257200 | $0.0253400 |
| 2021-07-27 | $0.0253400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-07-28 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-29 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-30 | $0.0272200 | $0.0295600 | $0.0299800 | $0.0287200 |
| 2021-07-31 | $0.0295600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-08-01 | $0.0290300 | $0.0295000 | $0.0295000 | $0.0279100 |
| 2021-08-02 | $0.0295000 | $0.0301500 | $0.0305400 | $0.0289800 |
| 2021-08-03 | $0.0301500 | $0.0305500 | $0.0305500 | $0.0294100 |
| 2021-08-04 | $0.0305500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-08-05 | $0.0317900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-08-06 | $0.0327100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-08-07 | $0.0342800 | $0.0356900 | $0.0356900 | $0.0343600 |
| 2021-08-08 | $0.0306800 | $0.0383300 | $0.0383300 | $0.0292300 |
| 2021-08-09 | $0.0383300 | $0.0307000 | $0.0442100 | $0.0307000 |
| 2021-08-10 | $0.0398100 | $0.0346600 | $0.0392200 | $0.0346600 |
| 2021-08-11 | $0.0314600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-08-12 | $0.0314300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-08-13 | $0.0306500 | $0.0368300 | $0.0373100 | $0.0330000 |
| 2021-08-14 | $0.0368300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-08-15 | $0.0326700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-08-16 | $0.0315000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-08-17 | $0.0307700 | $0.0326200 | $0.0326200 | $0.0299400 |
| 2021-08-18 | $0.0326200 | $0.0299600 | $0.0326400 | $0.0299600 |
| 2021-08-19 | $0.0299600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-08-20 | $0.0313300 | $0.0360200 | $0.0360200 | $0.0330600 |
| 2021-08-21 | $0.0360200 | $0.0327400 | $0.0356700 | $0.0327400 |
| 2021-08-22 | $0.0327400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-08-23 | $0.0330200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-08-24 | $0.0331800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-08-25 | $0.0319500 | $0.0357700 | $0.0357700 | $0.0328300 |
| 2021-08-26 | $0.0357700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-27 | $0.0300100 | $0.0317800 | $0.0318100 | $0.0317800 |
| 2021-08-28 | $0.0317800 | $0.0314900 | $0.0318500 | $0.0314900 |
| 2021-08-29 | $0.0322900 | $0.0331800 | $0.0331800 | $0.0322000 |
| 2021-08-30 | $0.0326100 | $0.0313200 | $0.0326400 | $0.0313200 |
| 2021-08-31 | $0.0319600 | $0.0306500 | $0.0320700 | $0.0306500 |
| 2021-09-01 | $0.0306500 | $0.0332100 | $0.0332100 | $0.0317500 |
| 2021-09-02 | $0.0332100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-09-03 | $0.0335100 | $0.0335100 | $0.0340100 | $0.0320100 |
| 2021-09-04 | $0.0335100 | $0.0339600 | $0.0339600 | $0.0334600 |
| 2021-09-05 | $0.0339600 | $0.0341800 | $0.0352100 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0337200 | $0.0358300 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0299900 |
| 2021-09-08 | $0.0318600 | $0.0285700 | $0.0313300 | $0.0285700 |
| 2021-09-09 | $0.0285700 | $0.0292300 | $0.0292300 | $0.0287600 |
| 2021-09-10 | $0.0292300 | $0.0273600 | $0.0282600 | $0.0273600 |
| 2021-09-11 | $0.0273600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-09-12 | $0.0275500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-09-13 | $0.0280900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-14 | $0.0274200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-09-15 | $0.0287500 | $0.0293700 | $0.0327400 | $0.0293700 |
| 2021-09-16 | $0.0293700 | $0.0320000 | $0.0334400 | $0.0291400 |
| 2021-09-17 | $0.0320000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0294700 | $0.0323700 | $0.0294700 |
| 2021-09-19 | $0.0294700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-09-20 | $0.0288200 | $0.0287600 | $0.0287600 | $0.0261800 |
| 2021-09-21 | $0.0287600 | $0.0248300 | $0.0272800 | $0.0248300 |
| 2021-09-22 | $0.0242300 | $0.0258600 | $0.0270300 | $0.0252800 |
| 2021-09-23 | $0.0261500 | $0.0273900 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0273900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-09-25 | $0.0261400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-09-26 | $0.0260600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-27 | $0.0263500 | $0.0265800 | $0.0265800 | $0.0257300 |
| 2021-09-28 | $0.0265800 | $0.0246300 | $0.0258700 | $0.0234000 |
| 2021-09-29 | $0.0246300 | $0.0261700 | $0.0261700 | $0.0249200 |
| 2021-09-30 | $0.0244600 | $0.0271900 | $0.0271900 | $0.0256000 |
| 2021-10-01 | $0.0284900 | $0.0308300 | $0.0313100 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0300300 | $0.0305100 | $0.0295500 |
| 2021-10-03 | $0.0300300 | $0.0308700 | $0.0308700 | $0.0303900 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0301300 | $0.0299700 | $0.0333600 | $0.0285000 |
| 2021-10-07 | $0.0299700 | $0.0250500 | $0.0300700 | $0.0250500 |
| 2021-10-08 | $0.0250500 | $0.0297100 | $0.0297100 | $0.0248300 |
| 2021-10-09 | $0.0296700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-10-10 | $0.0302300 | $0.0289900 | $0.0300900 | $0.0289900 |
| 2021-10-11 | $0.0289900 | $0.0322000 | $0.0322000 | $0.0304700 |
| 2021-10-12 | $0.0291000 | $0.0295000 | $0.0376300 | $0.0283800 |
| 2021-10-13 | $0.0295000 | $0.0242100 | $0.0316700 | $0.0242100 |
| 2021-10-14 | $0.0292600 | $0.0298300 | $0.0304000 | $0.0275300 |
| 2021-10-15 | $0.0298300 | $0.0326900 | $0.0326900 | $0.0320800 |
| 2021-10-16 | $0.0326900 | $0.0298300 | $0.0322700 | $0.0298300 |
| 2021-10-17 | $0.0298300 | $0.0338400 | $0.0338400 | $0.0301500 |
| 2021-10-18 | $0.0315000 | $0.0312800 | $0.0312800 | $0.0304600 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0323500 | $0.0356500 | $0.0316900 |
| 2021-10-21 | $0.0330900 | $0.0339200 | $0.0339200 | $0.0323000 |
| 2021-10-22 | $0.0339200 | $0.0315400 | $0.0331700 | $0.0315400 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0322600 | $0.0328700 | $0.0322600 |
| 2021-10-25 | $0.0324100 | $0.0325400 | $0.0335100 | $0.0325400 |
| 2021-10-26 | $0.0325400 | $0.0318000 | $0.0318400 | $0.0318000 |
| 2021-10-27 | $0.0313600 | $0.0315700 | $0.0315700 | $0.0304000 |
| 2021-10-28 | $0.0315700 | $0.0315200 | $0.0327300 | $0.0284900 |
| 2021-10-29 | $0.0315200 | $0.0330100 | $0.0330100 | $0.0323900 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0342600 | $0.0333800 | $0.0343500 | $0.0333800 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0328900 | $0.0324800 | $0.0324800 | $0.0306900 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0327800 | $0.0316300 | $0.0334700 | $0.0316300 |
| 2021-11-08 | $0.0316300 | $0.0338200 | $0.0358900 | $0.0329600 |
| 2021-11-09 | $0.0338200 | $0.0312300 | $0.0332700 | $0.0312300 |
| 2021-11-10 | $0.0314600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-11-11 | $0.0305200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-11-12 | $0.0304700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-13 | $0.0301500 | $0.0309200 | $0.0334900 | $0.0302700 |
| 2021-11-14 | $0.0309200 | $0.0307900 | $0.0347200 | $0.0307900 |
| 2021-11-15 | $0.0307900 | $0.0292600 | $0.0299000 | $0.0254500 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0286700 | $0.0250100 | $0.0292100 | $0.0250100 |
| 2021-11-18 | $0.0253500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-19 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-11-20 | $0.0244200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-11-21 | $0.0251000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-11-23 | $0.0232700 | $0.0295600 | $0.0344300 | $0.0173600 |
| 2021-11-24 | $0.0236000 | $0.0228700 | $0.0251600 | $0.0177200 |
| 2021-11-25 | $0.0275100 | $0.0229800 | $0.0291300 | $0.0229800 |
| 2021-11-26 | $0.0229800 | $0.0310900 | $0.0338800 | $0.0205400 |
| 2021-11-27 | $0.0231300 | $0.0317900 | $0.0317900 | $0.0235700 |
| 2021-11-28 | $0.0317900 | $0.0321100 | $0.0332500 | $0.0292400 |
| 2021-11-29 | $0.0330900 | $0.0281600 | $0.0342500 | $0.0281100 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0293100 | $0.0341800 | $0.0356000 | $0.0290400 |
| 2021-12-02 | $0.0354800 | $0.0316500 | $0.0350400 | $0.0316500 |
| 2021-12-03 | $0.0316500 | $0.0268300 | $0.0305900 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0256100 | $0.0256100 | $0.0246200 |
| 2021-12-05 | $0.0271000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-06 | $0.0272100 | $0.0257800 | $0.0278000 | $0.0257800 |
| 2021-12-07 | $0.0257800 | $0.0222800 | $0.0258200 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0217100 | $0.0217100 | $0.0207600 |
| 2021-12-11 | $0.0217100 | $0.0217400 | $0.0227200 | $0.0217400 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0200900 | $0.0205600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0309600 | $0.0347700 | $0.0204800 |
| 2021-12-17 | $0.0309600 | $0.0267800 | $0.0300100 | $0.0267800 |
| 2021-12-18 | $0.0307400 | $0.0260300 | $0.0332000 | $0.0260300 |
| 2021-12-19 | $0.0262400 | $0.0270800 | $0.0298900 | $0.0261500 |
| 2021-12-20 | $0.0270800 | $0.0281500 | $0.0281500 | $0.0272100 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0289700 | $0.0305000 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0264100 | $0.0289500 | $0.0264100 |
| 2021-12-27 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0276200 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-12-29 | $0.0261500 | $0.0264900 | $0.0264900 | $0.0255600 |
| 2021-12-30 | $0.0255900 | $0.005120 | $0.0261900 | $0.005120 |
| 2021-12-31 | $0.0226200 | $0.0194000 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0187500 | $0.0265200 | $0.0265200 | $0.0192100 |
| 2022-01-02 | $0.0300700 | $0.0236500 | $0.0302800 | $0.0236500 |
| 2022-01-03 | $0.0269700 | $0.0239500 | $0.0265100 | $0.0239500 |
| 2022-01-04 | $0.0236900 | $0.0215400 | $0.0233700 | $0.0215400 |
| 2022-01-05 | $0.0215400 | $0.0186800 | $0.0204100 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0209300 | $0.0209300 | $0.0180000 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0205200 | $0.0213700 | $0.0205200 |
| 2022-01-12 | $0.0206100 | $0.0175100 | $0.0214900 | $0.0175100 |
| 2022-01-13 | $0.0188900 | $0.0170300 | $0.0183100 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0171800 | $0.0224700 | $0.0224700 | $0.0172800 |
| 2022-01-16 | $0.0224100 | $0.0172400 | $0.0224100 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0215300 | $0.0215300 | $0.0168900 |
| 2022-01-18 | $0.0215300 | $0.0173700 | $0.0216100 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-20 | $0.0170900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-21 | $0.0166900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-22 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0143800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0165300 | $0.0200700 | $0.0200700 | $0.0166500 |
| 2022-01-26 | $0.0203400 | $0.0191500 | $0.0202600 | $0.0191500 |
| 2022-01-27 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-01-28 | $0.0193400 | $0.0188700 | $0.0196300 | $0.0166100 |
| 2022-01-29 | $0.0188700 | $0.0183300 | $0.0225300 | $0.0175700 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0242500 | $0.0242500 | $0.0184800 |
| 2022-02-01 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-02-02 | $0.0243900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-03 | $0.0232600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-04 | $0.0235200 | $0.0270300 | $0.0270300 | $0.0262000 |
| 2022-02-05 | $0.0270300 | $0.0248500 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0307000 | $0.0307000 | $0.0263200 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0271000 | $0.0311000 | $0.0271000 |
| 2022-02-10 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0267200 |
| 2022-02-11 | $0.0265500 | $0.0258600 | $0.0296800 | $0.0258600 |
| 2022-02-12 | $0.0258600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-02-22 | $0.0222200 | $0.0141600 | $0.0260200 | $0.0122500 |
| 2022-02-23 | $0.0141600 | $0.0193800 | $0.0193800 | $0.0137900 |
| 2022-02-24 | $0.0193800 | $0.0168800 | $0.0207100 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0191800 | $0.0230900 | $0.0172200 |
| 2022-02-27 | $0.0191800 | $0.0226300 | $0.0226300 | $0.0165900 |
| 2022-02-28 | $0.0224000 | $0.0268900 | $0.0268900 | $0.0178700 |
| 2022-03-01 | $0.0268900 | $0.0230400 | $0.0274100 | $0.0230400 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0191100 | $0.0246400 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2022-03-05 | $0.0207500 | $0.0197000 | $0.0212800 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0213000 | $0.0213000 | $0.0190200 |
| 2022-03-08 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-03-09 | $0.0217000 | $0.0239200 | $0.0239200 | $0.0235000 |
| 2022-03-10 | $0.0239200 | $0.0236700 | $0.0236700 | $0.0224800 |
| 2022-03-11 | $0.0223000 | $0.0247600 | $0.0281300 | $0.0218700 |
| 2022-03-12 | $0.0244100 | $0.0232800 | $0.0271600 | $0.0229000 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0258400 | $0.0266700 | $0.0222300 |
| 2022-03-15 | $0.0277900 | $0.0263400 | $0.0275200 | $0.0263400 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0236100 | $0.0280600 | $0.0236100 |
| 2022-03-18 | $0.0266200 | $0.0267500 | $0.0284200 | $0.0259100 |
| 2022-03-19 | $0.0267500 | $0.0245000 | $0.0283000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0284600 | $0.0234000 | $0.0283200 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0248800 | $0.0266000 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0247400 | $0.0288700 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0343500 | $0.0366700 | $0.0250600 |
| 2022-04-04 | $0.0343500 | $0.0326300 | $0.0344900 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0317300 | $0.0326000 | $0.0239100 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0284700 | $0.0288600 | $0.0284700 |
| 2022-04-12 | $0.0284700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-13 | $0.0252000 | $0.0436600 | $0.0436600 | $0.0259500 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0450300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2022-04-19 | $0.0477500 | $0.0415000 | $0.0498100 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0475800 | $0.0475800 | $0.0413800 |
| 2022-04-21 | $0.0475800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-04-22 | $0.0465600 | $0.0476600 | $0.0476600 | $0.0456700 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0284200 | $0.0473600 | $0.0284200 |
| 2022-04-25 | $0.0284200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-26 | $0.0291200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-04-27 | $0.0274400 | $0.0247300 | $0.0282600 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0294100 | $0.0294100 | $0.0250400 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0238200 | $0.0238200 | $0.0214400 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0159000 | $0.0202400 | $0.0159000 |
| 2022-05-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-14 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-19 | $0.0157700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-20 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-21 | $0.0160400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0174400 | $0.0237900 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0164200 | $0.0185000 | $0.0164200 |
| 2022-06-05 | $0.0164200 | $0.0182400 | $0.0218300 | $0.0164400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0162200 | $0.0162200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-14 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-17 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-18 | $0.0124600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-26 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0131800 | $0.0140500 | $0.0118900 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-12 | $0.0121700 | $0.0139000 | $0.0139000 | $0.0117800 |
| 2022-07-13 | $0.0139000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-07-14 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-20 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-30 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133100 | $0.0135700 | $0.0133100 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2022-08-09 | $0.0171500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-10 | $0.0166700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-11 | $0.0172500 | $0.0172400 | $0.0239400 | $0.0172400 |
| 2022-08-12 | $0.0172400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-08-25 | $0.0192300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0109300 | $0.0222700 | $0.0109300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0153000 | $0.0153000 | $0.0108700 |
| 2022-09-02 | $0.0153000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-03 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-04 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-05 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-06 | $0.0150400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-07 | $0.0142800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-08 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-09 | $0.0146800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-10 | $0.0162400 | $0.0194900 | $0.0194900 | $0.0164600 |
| 2022-09-11 | $0.0194900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-12 | $0.0196500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-13 | $0.0201600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-14 | $0.0181600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-09-15 | $0.0182100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-16 | $0.0177300 | $0.0198000 | $0.0198000 | $0.0178200 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-29 | $0.0110200 | $0.0214100 | $0.0214100 | $0.0110100 |
| 2022-09-30 | $0.0214100 | $0.0103400 | $0.0213100 | $0.0103400 |
| 2022-10-01 | $0.0184500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-10-02 | $0.0183500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-03 | $0.0181100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-10-04 | $0.0186500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-05 | $0.0193300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-08 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-09 | $0.0184500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-10 | $0.0184700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-11 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-12 | $0.0181100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-10-13 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-10-14 | $0.0184100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-15 | $0.0182200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-10-16 | $0.0099190 | $0.0210600 | $0.0210600 | $0.0101600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0231900 | $0.0134200 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0248000 | $0.0248000 | $0.0204900 |
| 2022-11-01 | $0.0248000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-02 | $0.0247800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-03 | $0.0243800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-11-04 | $0.0244500 | $0.0135400 | $0.0255900 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0185400 | $0.0185400 | $0.0118700 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0104500 | $0.0182500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0126100 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2022-11-26 | $0.0132100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-27 | $0.0131600 | $0.0106700 | $0.0131400 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-29 | $0.0105300 | $0.0115000 | $0.0115000 | $0.0106800 |
| 2022-11-30 | $0.0115000 | $0.0111600 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-03 | $0.0111100 | $0.0121600 | $0.0121600 | $0.0109800 |
| 2022-12-04 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0136700 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-08 | $0.0117900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-09 | $0.0107200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-13 | $0.0120500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-14 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-15 | $0.0124600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-16 | $0.0121500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-12-17 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-18 | $0.0117500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-12-19 | $0.0117200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-20 | $0.0115100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-21 | $0.0118300 | $0.009252 | $0.0117700 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.009138 | $0.009138 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009254 | $0.009254 | $0.009254 |
| 2023-01-06 | $0.009254 | $0.009320 | $0.009320 | $0.009320 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0207300 | $0.0207300 | $0.0105600 |
| 2023-01-13 | $0.0118500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-14 | $0.0139500 | $0.0188600 | $0.0188600 | $0.0146700 |
| 2023-01-15 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0249400 | $0.0249400 | $0.0158700 |
| 2023-01-21 | $0.0249400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-22 | $0.0250700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-01-23 | $0.0249900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-24 | $0.0252100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-25 | $0.0249000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-01-26 | $0.0253700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-27 | $0.0253100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2023-01-28 | $0.0253900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-29 | $0.0131600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0166200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-02-02 | $0.0166100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-03 | $0.0164300 | $0.0210900 | $0.0210900 | $0.0164100 |
| 2023-02-04 | $0.0210900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-02-05 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-02-06 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-02-07 | $0.0204900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-08 | $0.0209300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-09 | $0.0206700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-02-10 | $0.0196300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-02-11 | $0.0194700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-02-12 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-13 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-14 | $0.0196100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-02-15 | $0.0199900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-02-16 | $0.0219000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-17 | $0.0211800 | $0.0147500 | $0.0221200 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0170000 | $0.0170000 | $0.0145700 |
| 2023-02-20 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-02-21 | $0.0173900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-22 | $0.0171200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-23 | $0.0169300 | $0.0263400 | $0.0263400 | $0.0167600 |
| 2023-02-24 | $0.0263400 | $0.0141500 | $0.0255100 | $0.0141500 |
| 2023-02-25 | $0.0141500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-26 | $0.0141300 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-02-27 | $0.0137400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-02-28 | $0.0143300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-01 | $0.0141100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-02 | $0.0144200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-03 | $0.0143200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-04 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-05 | $0.0136400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-06 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-03-07 | $0.0136700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-03-08 | $0.0135400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-09 | $0.0132400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-03-10 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-03-11 | $0.0123300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-12 | $0.0125700 | $0.0177500 | $0.0177500 | $0.0135300 |
| 2023-03-13 | $0.0177500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-14 | $0.0193700 | $0.0195600 | $0.0198100 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2023-03-28 | $0.0214500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-29 | $0.0215400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0173700 | $0.0224900 | $0.0173700 |
| 2023-04-01 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-02 | $0.0173700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-03 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-04 | $0.0169600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-06 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-04-07 | $0.0171100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-04-08 | $0.0156100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-04-09 | $0.0170500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-04-10 | $0.0172900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-04-12 | $0.0184400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-13 | $0.0182400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-14 | $0.0185500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-16 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-17 | $0.0185000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-04-18 | $0.0179600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-04-19 | $0.0185400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-04-20 | $0.0175800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-04-21 | $0.0172300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-22 | $0.0166300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-23 | $0.0169700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-24 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-25 | $0.0167900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-04-26 | $0.0172700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-27 | $0.0173400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-28 | $0.0179900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-04-29 | $0.0179000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-04-30 | $0.0160000 | $0.0156700 | $0.0355400 | $0.0156700 |
| 2023-05-01 | $0.0156700 | $0.0153800 | $0.0153800 | $0.0153400 |
| 2023-05-02 | $0.0171300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-03 | $0.0175000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-04 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-05-05 | $0.0176100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-05-06 | $0.0180200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-07 | $0.0176600 | $0.0140000 | $0.0174300 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-14 | $0.0140100 | $0.0117000 | $0.0140400 | $0.0117000 |
| 2023-05-15 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-05-16 | $0.0133200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-05-17 | $0.0132500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-18 | $0.0134300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-19 | $0.0131400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-05-20 | $0.0131800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-05-21 | $0.0132900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-05-22 | $0.0131100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-23 | $0.0131600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-05-24 | $0.0133400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-05-25 | $0.0129000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-05-26 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-30 | $0.0136000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-05-31 | $0.0135700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-06-01 | $0.0133400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-06-02 | $0.0131400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-06-03 | $0.0133500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-06-04 | $0.0132700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-06-05 | $0.0132900 | $0.0180200 | $0.0180200 | $0.0126100 |
| 2023-06-06 | $0.0180200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-06-07 | $0.0190900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-06-08 | $0.0184400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-06-09 | $0.0185600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-06-10 | $0.0185400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-06-11 | $0.0181000 | $0.0129700 | $0.0181600 | $0.0129700 |
| 2023-06-12 | $0.0129700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-06-13 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-06-14 | $0.0129600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-06-15 | $0.0125600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-06-16 | $0.0127900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-06-17 | $0.0131700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-06-18 | $0.0132600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-06-19 | $0.0131700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-06-20 | $0.0134200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-06-21 | $0.0141600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-06-22 | $0.0150000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-06-23 | $0.0149500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-06-24 | $0.0153500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-06-25 | $0.0152700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-06-26 | $0.0152400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-06-27 | $0.0151400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-06-28 | $0.0153500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-06-29 | $0.0150400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-06-30 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-07-01 | $0.0152400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-07-02 | $0.0153000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-07-03 | $0.0153100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-07-04 | $0.0155800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-07-05 | $0.0153900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-07-06 | $0.0152500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-07-07 | $0.0149500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-08 | $0.0151700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-07-09 | $0.0151500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-07-10 | $0.0150900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-07-11 | $0.0152100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-07-12 | $0.0153100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-13 | $0.0151900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-07-14 | $0.0157400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-15 | $0.0151700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-07-16 | $0.0151500 | $0.0181500 | $0.0181500 | $0.0151200 |
| 2023-07-17 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-07-18 | $0.0180900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-07-19 | $0.0179200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-07-20 | $0.0179500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-07-21 | $0.0178900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-07-22 | $0.0179500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-07-23 | $0.0178700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-07-24 | $0.0180500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-07-25 | $0.0175100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-07-26 | $0.0175400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-07-27 | $0.0176100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-07-28 | $0.0175300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-07-29 | $0.0175900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-07-30 | $0.0176200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2023-07-31 | $0.0175700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-08-01 | $0.0175400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2023-08-02 | $0.0178200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-08-03 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-08-04 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-08-05 | $0.0174500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-08-06 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-07 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-08-08 | $0.0175100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-08-09 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-08-10 | $0.0177400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-08-11 | $0.0176600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-08-12 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-08-13 | $0.0176500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2023-08-14 | $0.0175700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-08-15 | $0.0176500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-08-16 | $0.0175000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-08-17 | $0.0172200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-08-18 | $0.0159800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-08-19 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-08-20 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2023-08-21 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-08-22 | $0.0156800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-08-23 | $0.0156300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-08-24 | $0.0158600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-25 | $0.0157000 | $0.0127700 | $0.0234500 | $0.0127700 |
| 2023-08-26 | $0.0127700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-08-27 | $0.0127500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-28 | $0.0127800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-08-29 | $0.0127900 | $0.0135800 | $0.0249500 | $0.0135800 |
| 2023-08-30 | $0.0135800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-08-31 | $0.0133800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-09-01 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-09-02 | $0.0126400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-09-03 | $0.0126800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-09-04 | $0.0127300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-09-05 | $0.0126500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-09-06 | $0.0126300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-09-07 | $0.0126200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-09-08 | $0.0128700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-09-09 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-09-10 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-09-11 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-09-12 | $0.0123300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-09-13 | $0.0103600 | $0.0112600 | $0.0112600 | $0.0104500 |
| 2023-09-14 | $0.0128500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-09-15 | $0.0130000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-09-16 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-09-17 | $0.0129800 | $0.0129300 | $0.0129300 | $0.0128900 |
| 2023-09-18 | $0.0130000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-09-19 | $0.0131200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-09-20 | $0.0133400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-09-21 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-09-22 | $0.0130200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-09-23 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-09-24 | $0.0130300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-09-25 | $0.0128700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-09-26 | $0.0128900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-09-27 | $0.0128400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-09-28 | $0.0129200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-09-29 | $0.0132400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-09-30 | $0.0131900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-10-01 | $0.0132100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-10-02 | $0.0137200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-10-03 | $0.0134800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-10-04 | $0.0134400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-10-05 | $0.0136200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-10-06 | $0.0134300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-10-07 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-10-08 | $0.0137100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-10-09 | $0.0136900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-10-10 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-10-11 | $0.0134200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-10-12 | $0.0131700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-10-13 | $0.0131100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-10-14 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-10-15 | $0.0131600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-10-16 | $0.0133200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-17 | $0.0139700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-10-18 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-10-19 | $0.0138800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-10-20 | $0.0125400 | $0.0104300 | $0.0144400 | $0.0104300 |
| 2023-10-21 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-10-22 | $0.0146600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-10-23 | $0.0147000 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-10-24 | $0.0162100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-10-25 | $0.0166200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-10-26 | $0.0169100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-10-27 | $0.0167400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-10-28 | $0.0166100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-10-29 | $0.0167000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-10-30 | $0.0169200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-10-31 | $0.0169000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-11-01 | $0.0169800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-11-02 | $0.0173700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-11-03 | $0.0171200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-11-04 | $0.0170200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-11-05 | $0.0171900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-11-10 | $0.0179900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-11-11 | $0.0182900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-11-12 | $0.0182000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-11-13 | $0.0181700 | $0.0178800 | $0.0178800 | $0.0156900 |
| 2023-11-14 | $0.0178800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-11-15 | $0.0174200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-11-16 | $0.0185600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-11-17 | $0.0177200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-11-18 | $0.0179500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-11-19 | $0.0179300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-11-20 | $0.0183200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-11-21 | $0.0183600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-11-22 | $0.0175200 | $0.0160900 | $0.0183400 | $0.0160900 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-11-25 | $0.0162300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-11-26 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-27 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-11-28 | $0.0160200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-11-29 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-11-30 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-12-01 | $0.0162200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-12-02 | $0.0166400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-12-16 | $0.0180300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-12-22 | $0.0188700 | $0.0189200 | $0.0198000 | $0.0189200 |
| 2023-12-23 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-12-24 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-25 | $0.0185000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-12-26 | $0.0187500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-12-27 | $0.0182800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-12-28 | $0.0186900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-29 | $0.0183100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-12-30 | $0.0180900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-12-31 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-01-01 | $0.0181800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-02 | $0.0190000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-01-03 | $0.0193400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-04 | $0.0184300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-06 | $0.0190000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-07 | $0.0189100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-01-08 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-01-09 | $0.0202000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-01-10 | $0.0198300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-11 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-01-12 | $0.0199300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2024-01-13 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-01-14 | $0.0184200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2024-01-15 | $0.0179300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-01-16 | $0.0182700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2024-01-17 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-01-18 | $0.0183800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2024-01-19 | $0.0177500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2024-01-20 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-01-21 | $0.0179200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-01-22 | $0.0178800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-01-23 | $0.0170000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-01-24 | $0.0171500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-01-25 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2024-01-26 | $0.0171700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2024-01-27 | $0.0179800 | $0.0168500 | $0.0181100 | $0.0168500 |
| 2024-01-28 | $0.0168500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2024-01-29 | $0.0168100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-01-30 | $0.0173200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2024-01-31 | $0.0171800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2024-02-01 | $0.0170200 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-02-02 | $0.0172300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-02-03 | $0.0172700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-02-04 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-02-05 | $0.0170300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2024-02-06 | $0.0170700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2024-02-07 | $0.0172400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2024-02-08 | $0.0177400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-02-09 | $0.0181200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-02-10 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-02-11 | $0.0191100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-02-12 | $0.0193200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-02-13 | $0.0199800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2024-02-14 | $0.0198900 | $0.0165900 | $0.0207400 | $0.0165900 |
| 2024-02-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-02-16 | $0.0166200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-02-17 | $0.0166900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-02-18 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-02-19 | $0.0166800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2024-02-20 | $0.0165700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-21 | $0.0167300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-02-22 | $0.0165900 | $0.0184500 | $0.0184500 | $0.0164000 |
| 2024-02-23 | $0.0184500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-02-24 | $0.0182700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2024-02-25 | $0.0185700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-26 | $0.0186200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2024-02-27 | $0.0196300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-02-28 | $0.0205500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2024-02-29 | $0.0225000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-03-01 | $0.0220200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-03-03 | $0.0223300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2024-03-04 | $0.0227300 | $0.0218700 | $0.0246000 | $0.0218700 |
| 2024-03-05 | $0.0218700 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2024-03-06 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-07 | $0.0211600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2024-03-08 | $0.0214200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-09 | $0.0218500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2024-03-10 | $0.0219000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-03-11 | $0.0220900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2024-03-12 | $0.0230700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-03-13 | $0.0228600 | $0.0160900 | $0.0234000 | $0.0160900 |
| 2024-03-14 | $0.0160900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-03-15 | $0.0157000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-03-16 | $0.0152900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-17 | $0.0143600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-03-18 | $0.0150400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-03-19 | $0.0148700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-03-20 | $0.0136200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-03-21 | $0.0149300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-22 | $0.0144100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-03-23 | $0.0140400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-24 | $0.0140800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-03-25 | $0.0147900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-26 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-03-27 | $0.0154000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2024-03-28 | $0.0152800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-01 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2024-04-02 | $0.0153300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-03 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-04-04 | $0.0145200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-04-05 | $0.0150800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-04-07 | $0.0151600 | $0.0173400 | $0.0173400 | $0.0152600 |
| 2024-04-08 | $0.0173400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2024-04-09 | $0.0179100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2024-04-10 | $0.0172800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-04-11 | $0.0176600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2024-04-12 | $0.0175100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2024-04-13 | $0.0167900 | $0.0166500 | $0.0166500 | $0.0160100 |
| 2024-04-14 | $0.0166500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2024-04-15 | $0.0171000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-04-16 | $0.0165000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-04-17 | $0.0165900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2024-04-18 | $0.0159300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2024-04-19 | $0.0165100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-04-20 | $0.0166000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-04-21 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-04-22 | $0.0168900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-04-23 | $0.0173800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-04-24 | $0.0172700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-04-25 | $0.0167100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2024-04-26 | $0.0167700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2024-04-27 | $0.0165800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2024-04-28 | $0.0164900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2024-04-29 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-04-30 | $0.0166000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2024-05-01 | $0.0157600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-05-02 | $0.0151500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-05-03 | $0.0153600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2024-05-04 | $0.0163600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-05-05 | $0.0166200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2024-05-06 | $0.0166500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2024-05-07 | $0.0164200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-05-08 | $0.0162000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-05-09 | $0.0159100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2024-05-10 | $0.0164000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2024-05-11 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2024-05-12 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-05-13 | $0.0159800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2024-05-14 | $0.0163600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-15 | $0.0160000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2024-05-16 | $0.0172200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2024-05-17 | $0.0169700 | $0.0187700 | $0.0187700 | $0.0160900 |
| 2024-05-18 | $0.0187700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2024-05-19 | $0.0187400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-05-20 | $0.0185600 | $0.0157100 | $0.0200000 | $0.0157100 |
| 2024-05-21 | $0.0157100 | $0.0210400 | $0.0210400 | $0.0154300 |
| 2024-05-22 | $0.0210400 | $0.0179700 | $0.0414700 | $0.0152100 |
| 2024-05-23 | $0.0179700 | $0.0115500 | $0.0210600 | $0.0115500 |
| 2024-05-24 | $0.0115500 | $0.0123400 | $0.0137100 | $0.0116500 |
| 2024-05-25 | $0.0123400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-05-26 | $0.0124700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-05-27 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-05-28 | $0.0124900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-05-29 | $0.0123000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-30 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-05-31 | $0.0123000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2024-06-01 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-06-02 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-06-03 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-06-04 | $0.0123800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-06-05 | $0.0127000 | $0.0142200 | $0.0142200 | $0.0128000 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2024-06-08 | $0.0138700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-06-09 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-06-10 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-06-11 | $0.0139000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-06-12 | $0.0134600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-06-13 | $0.0136500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-06-14 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-06-15 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2024-06-16 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-06-17 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-06-19 | $0.0130300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-06-20 | $0.0129900 | $0.0129700 | $0.0136200 | $0.0129700 |
| 2024-06-21 | $0.0129700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-06-22 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-06-23 | $0.0128500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2024-06-24 | $0.0126400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2024-06-25 | $0.0120500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-06-26 | $0.0123600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-06-27 | $0.0121600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-06-28 | $0.0123300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2024-06-29 | $0.0120600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2024-06-30 | $0.0121800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-07-01 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-07-02 | $0.0125700 | $0.0142700 | $0.0142700 | $0.0124100 |
| 2024-07-03 | $0.0142700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2024-07-04 | $0.0138400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2024-07-05 | $0.0131200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-06 | $0.0130300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-07-07 | $0.0134000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-07-08 | $0.0128500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2024-07-09 | $0.0130400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-07-10 | $0.0133500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-07-11 | $0.0132800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-07-12 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-07-13 | $0.0133200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-07-14 | $0.0136200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-07-15 | $0.0139900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-07-16 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-07-17 | $0.0149700 | $0.0185900 | $0.0403800 | $0.0147400 |
| 2024-07-18 | $0.0185900 | $0.0115200 | $0.0383900 | $0.0115200 |
| 2024-07-19 | $0.0115200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-07-20 | $0.0120100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-07-21 | $0.0120900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2024-07-22 | $0.0122700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-07-23 | $0.0121600 | $0.0164800 | $0.0164800 | $0.0118700 |
| 2024-07-24 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2024-07-25 | $0.0163400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-07-26 | $0.0164500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-27 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-28 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-07-29 | $0.0170600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2024-07-30 | $0.0167000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2024-07-31 | $0.0165500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2024-08-01 | $0.0161500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2024-08-02 | $0.0163300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-08-03 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2024-08-04 | $0.0151700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-08-05 | $0.0145300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-06 | $0.0135100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-08-07 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-08-08 | $0.0137800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-08-09 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-08-10 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-08-11 | $0.0152400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-12 | $0.0146800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-13 | $0.0148400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-08-14 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-16 | $0.0143900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-08-17 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-08-18 | $0.0148700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-08-19 | $0.0146100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-08-20 | $0.0148700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2024-08-21 | $0.0147600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-08-22 | $0.0152900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2024-08-23 | $0.0151000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-08-24 | $0.0160200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2024-08-25 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-08-26 | $0.0160700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2024-08-27 | $0.0157100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-08-28 | $0.0148600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2024-08-29 | $0.0147600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-30 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2024-08-31 | $0.0147800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-09-01 | $0.0147500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-09-02 | $0.0143300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-09-03 | $0.0147900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-09-04 | $0.0143700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-09-05 | $0.0144900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-09-06 | $0.0140400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2024-09-07 | $0.0134900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2024-09-08 | $0.0135400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2024-09-09 | $0.0137200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-09-10 | $0.0142600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-11 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2024-09-12 | $0.0143400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2024-09-13 | $0.0145400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-09-14 | $0.0151400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-09-15 | $0.0150000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2024-09-16 | $0.0147800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-09-17 | $0.0145500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-09-18 | $0.0150800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2024-09-19 | $0.0154400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-09-20 | $0.0157400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2024-09-21 | $0.0158000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-09-22 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2024-09-23 | $0.0159000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-09-24 | $0.0158400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-09-25 | $0.0160700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2024-09-26 | $0.0157900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2024-09-27 | $0.0163000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-09-28 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2024-09-29 | $0.0164700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2024-09-30 | $0.0164000 | $0.0161300 | $0.0164100 | $0.0160500 |
시장
Xaurum Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XAUR/BTC | mercatox |
Description
Xaurum Crypto ICO Description
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
기술
Xaurum Crypto Technology
Sorry, detailed technology about Xaurum is not currently available
특징들
Xaurum Crypto Features
Sorry, detailed features about Xaurum is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.