Tezos - 살고 있다 Tezos 가격 및 시가 총액

Tezos Crypto Coin Rank 83

웹사이트

1,014,282,327 XTZ

24시간 볼륨

1,901 BTC

1 H

1.02 %

24 H

1.02 %

7 d

33.77 %

오늘 Tezos 미국 달러의 가격은 현재입니다. 1.17 USD, 변환 된 경우 Bitcoin ~이다. 0.00001189 BTC. 총 1,014,282,327 XTZ 현재 시장에서 유통되고있다.. Tezos 가격에 변화가 생겼다. 1.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.867 M US dollars Tezos ~에 거래되었습니다 암호 교환. 도망 Tezos's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Tezos

심볼

XTZ

알고리즘

BTC 가격

0.00001189 BTC

BTC 시장

12,058 BTC

BTC 24h Vol

1,901 BTC

암호화폐 총 채굴량

1,014,282,327 XTZ

1.02 %

24h

1.02 %

33.77 %

Twitter

Tezos

웹사이트

Tezos

XTZ 차트

XTZ 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-04-10	$0.9499000	$1.02	$1.02	$0.9390000
2019-04-11	$1.02	$0.9303000	$1.02	$0.9108000
2019-04-12	$0.9303000	$0.9775000	$0.9813000	$0.9188000
2019-04-13	$0.9775000	$0.9838000	$0.9898000	$0.9555000
2019-04-14	$0.9838000	$1.14	$1.16	$0.9546000
2019-04-15	$1.14	$1.09	$1.23	$1.04
2019-04-16	$1.09	$1.15	$1.18	$1.03
2019-04-17	$1.15	$1.27	$1.29	$1.15
2019-04-18	$1.27	$1.39	$1.42	$1.26
2019-04-19	$1.39	$1.38	$1.45	$1.28
2019-04-20	$1.38	$1.34	$1.41	$1.32
2019-04-21	$1.34	$1.33	$1.38	$1.30
2019-04-22	$1.33	$1.36	$1.37	$1.30
2019-04-23	$1.36	$1.46	$1.50	$1.35
2019-04-24	$1.46	$1.23	$1.46	$1.20
2019-04-25	$1.23	$1.11	$1.27	$1.09
2019-04-26	$1.11	$1.14	$1.15	$1.01
2019-04-27	$1.14	$1.21	$1.25	$1.14
2019-04-28	$1.21	$1.18	$1.28	$1.14
2019-04-29	$1.18	$1.13	$1.20	$1.10
2019-04-30	$1.13	$1.20	$1.22	$1.11
2019-05-01	$1.20	$1.18	$1.27	$1.17
2019-05-02	$1.18	$1.29	$1.30	$1.18
2019-05-03	$1.29	$1.28	$1.37	$1.25
2019-05-04	$1.28	$1.20	$1.33	$1.14
2019-05-05	$1.20	$1.14	$1.28	$1.14
2019-05-06	$1.14	$1.23	$1.28	$1.12
2019-05-07	$1.23	$1.21	$1.32	$1.19
2019-05-08	$1.21	$1.16	$1.23	$1.14
2019-05-09	$1.16	$1.10	$1.22	$1.08
2019-05-10	$1.10	$1.12	$1.17	$1.08
2019-05-11	$1.12	$1.27	$1.36	$1.10
2019-05-12	$1.27	$1.23	$1.34	$1.20
2019-05-13	$1.23	$1.32	$1.38	$1.22
2019-05-14	$1.32	$1.49	$1.49	$1.30
2019-05-15	$1.49	$1.79	$1.80	$1.46
2019-05-16	$1.79	$1.71	$1.94	$1.61
2019-05-17	$1.71	$1.67	$1.79	$1.52
2019-05-18	$1.67	$1.64	$1.75	$1.60
2019-05-19	$1.64	$1.86	$1.88	$1.63
2019-05-20	$1.86	$1.66	$1.86	$1.63
2019-05-21	$1.66	$1.67	$1.70	$1.64
2019-05-22	$1.67	$1.56	$1.68	$1.55
2019-05-23	$1.56	$1.63	$1.64	$1.46
2019-05-24	$1.63	$1.59	$1.70	$1.56
2019-05-25	$1.59	$1.57	$1.63	$1.54
2019-05-26	$1.57	$1.68	$1.72	$1.51
2019-05-27	$1.68	$1.64	$1.73	$1.61
2019-05-28	$1.64	$1.59	$1.65	$1.57
2019-05-29	$1.59	$1.58	$1.61	$1.55
2019-05-30	$1.58	$1.50	$1.70	$1.41
2019-05-31	$1.50	$1.51	$1.54	$1.42
2019-06-01	$1.51	$1.48	$1.53	$1.45
2019-06-02	$1.48	$1.52	$1.58	$1.47
2019-06-03	$1.52	$1.37	$1.52	$1.36
2019-06-04	$1.37	$1.21	$1.39	$1.15
2019-06-05	$1.21	$1.19	$1.25	$1.12
2019-06-06	$1.19	$1.32	$1.43	$1.16
2019-06-07	$1.32	$1.32	$1.43	$1.25
2019-06-08	$1.32	$1.27	$1.33	$1.22
2019-06-09	$1.27	$1.22	$1.29	$1.18
2019-06-10	$1.22	$1.30	$1.32	$1.20
2019-06-11	$1.30	$1.30	$1.31	$1.19
2019-06-12	$1.30	$1.28	$1.30	$1.23
2019-06-13	$1.28	$1.28	$1.32	$1.25
2019-06-14	$1.28	$1.23	$1.29	$1.19
2019-06-15	$1.23	$1.25	$1.26	$1.21
2019-06-16	$1.25	$1.30	$1.31	$1.24
2019-06-17	$1.30	$1.32	$1.35	$1.28
2019-06-18	$1.32	$1.23	$1.35	$1.21
2019-06-19	$1.23	$1.20	$1.28	$1.17
2019-06-20	$1.20	$1.13	$1.21	$1.06
2019-06-21	$1.13	$1.17	$1.23	$1.05
2019-06-22	$1.17	$1.22	$1.26	$1.13
2019-06-23	$1.22	$1.19	$1.26	$1.19
2019-06-24	$1.19	$1.16	$1.19	$1.10
2019-06-25	$1.16	$1.09	$1.17	$1.06
2019-06-26	$1.09	$1.08	$1.17	$1.00
2019-06-27	$1.08	$0.9722000	$1.11	$0.9051000
2019-06-28	$0.9722000	$1.00	$1.09	$0.9665000
2019-06-29	$1.00	$1.03	$1.05	$0.9343000
2019-06-30	$1.03	$0.9338000	$1.05	$0.8892000
2019-07-01	$0.9338000	$0.9203000	$0.9730000	$0.8308000
2019-07-02	$0.9203000	$1.02	$1.11	$0.8593000
2019-07-03	$1.02	$1.23	$1.30	$1.02
2019-07-04	$1.23	$1.20	$1.32	$1.14
2019-07-05	$1.20	$1.29	$1.29	$1.19
2019-07-06	$1.29	$1.23	$1.30	$1.20
2019-07-07	$1.23	$1.20	$1.24	$1.15
2019-07-08	$1.20	$1.23	$1.24	$1.17
2019-07-09	$1.23	$1.22	$1.25	$1.15
2019-07-10	$1.22	$1.18	$1.27	$1.15
2019-07-11	$1.18	$1.01	$1.19	$0.9624000
2019-07-12	$1.01	$1.07	$1.09	$0.9835000
2019-07-13	$1.07	$0.9935000	$1.10	$0.9400000
2019-07-14	$0.9935000	$0.9338000	$1.02	$0.9286000
2019-07-15	$0.9338000	$0.9748000	$1.02	$0.8800000
2019-07-16	$0.9748000	$0.8713000	$0.9818000	$0.8385000
2019-07-17	$0.8713000	$0.9217000	$0.9603000	$0.8282000
2019-07-18	$0.9217000	$0.9732000	$0.9968000	$0.9015000
2019-07-19	$0.9732000	$0.9770000	$0.9891000	$0.9295000
2019-07-20	$0.9770000	$1.04	$1.06	$0.9760000
2019-07-21	$1.04	$1.08	$1.17	$0.9311000
2019-07-22	$1.08	$1.12	$1.15	$1.08
2019-07-23	$1.12	$1.06	$1.12	$1.00
2019-07-24	$1.06	$0.9938000	$1.12	$0.9460000
2019-07-25	$0.9938000	$1.04	$1.06	$0.9836000
2019-07-26	$1.04	$1.04	$1.04	$1.00
2019-07-27	$1.04	$1.01	$1.06	$0.9773000
2019-07-28	$1.01	$1.01	$1.01	$0.9710000
2019-07-29	$1.01	$1.01	$1.04	$0.9968000
2019-07-30	$1.01	$1.22	$1.27	$0.9977000
2019-07-31	$1.22	$1.26	$1.31	$1.21
2019-08-01	$1.26	$1.40	$1.46	$1.24
2019-08-02	$1.40	$1.43	$1.47	$1.35
2019-08-03	$1.43	$1.44	$1.47	$1.37
2019-08-04	$1.44	$1.43	$1.50	$1.39
2019-08-05	$1.43	$1.47	$1.50	$1.33
2019-08-06	$1.47	$1.48	$1.69	$1.36
2019-08-07	$1.48	$1.34	$1.50	$1.33
2019-08-08	$1.34	$1.57	$1.60	$1.34
2019-08-09	$1.57	$1.43	$1.59	$1.37
2019-08-10	$1.43	$1.39	$1.45	$1.35
2019-08-11	$1.39	$1.38	$1.41	$1.36
2019-08-12	$1.38	$1.37	$1.39	$1.36
2019-08-13	$1.37	$1.25	$1.37	$1.24
2019-08-14	$1.25	$1.15	$1.29	$1.13
2019-08-15	$1.15	$1.22	$1.27	$1.02
2019-08-16	$1.22	$1.22	$1.26	$1.13
2019-08-17	$1.22	$1.19	$1.23	$1.17
2019-08-18	$1.19	$1.20	$1.24	$1.17
2019-08-19	$1.20	$1.22	$1.24	$1.19
2019-08-20	$1.22	$1.16	$1.22	$1.15
2019-08-21	$1.16	$1.12	$1.17	$1.10
2019-08-22	$1.12	$1.14	$1.16	$1.09
2019-08-23	$1.14	$1.18	$1.22	$1.13
2019-08-24	$1.18	$1.15	$1.18	$1.11
2019-08-25	$1.15	$1.14	$1.17	$1.12
2019-08-26	$1.14	$1.17	$1.19	$1.13
2019-08-27	$1.17	$1.13	$1.18	$1.12
2019-08-28	$1.13	$1.05	$1.13	$1.03
2019-08-29	$1.05	$0.9947000	$1.06	$0.9886000
2019-08-30	$0.9947000	$1.06	$1.08	$0.9941000
2019-08-31	$1.06	$1.04	$1.08	$1.00
2019-09-01	$1.04	$1.03	$1.06	$1.01
2019-09-02	$1.03	$1.06	$1.08	$1.03
2019-09-03	$1.06	$1.04	$1.07	$1.02
2019-09-04	$1.04	$1.03	$1.05	$1.01
2019-09-05	$1.03	$1.01	$1.05	$1.00
2019-09-06	$1.01	$0.9958000	$1.04	$0.9900000
2019-09-07	$0.9958000	$1.02	$1.04	$0.9731000
2019-09-08	$1.02	$1.07	$1.08	$1.02
2019-09-09	$1.07	$1.05	$1.12	$1.02
2019-09-10	$1.05	$1.02	$1.05	$1.01
2019-09-11	$1.02	$1.00	$1.03	$0.9959000
2019-09-12	$1.00	$1.02	$1.03	$0.9865000
2019-09-13	$1.02	$0.9804000	$1.02	$0.9441000
2019-09-14	$0.9804000	$1.00	$1.02	$0.9522000
2019-09-15	$1.00	$1.00	$1.02	$0.9806000
2019-09-16	$1.00	$1.00	$1.01	$0.9735000
2019-09-17	$1.00	$1.11	$1.12	$0.9903000
2019-09-18	$1.11	$1.09	$1.15	$1.08
2019-09-19	$1.09	$1.09	$1.13	$1.03
2019-09-20	$1.09	$1.06	$1.11	$1.04
2019-09-21	$1.06	$1.07	$1.08	$1.05
2019-09-22	$1.07	$1.05	$1.08	$1.04
2019-09-23	$1.05	$1.05	$1.14	$1.01
2019-09-24	$1.05	$0.9208000	$1.14	$0.8806000
2019-09-25	$0.9208000	$0.8524000	$0.9280000	$0.8163000
2019-09-26	$0.8524000	$0.8503000	$0.9220000	$0.8095000
2019-09-27	$0.8503000	$0.8881000	$0.8973000	$0.8163000
2019-09-28	$0.8881000	$0.8905000	$0.9162000	$0.8505000
2019-09-29	$0.8905000	$0.8790000	$0.9095000	$0.8519000
2019-09-30	$0.8790000	$0.9009000	$0.9192000	$0.8457000
2019-10-01	$0.9009000	$0.9485000	$1.03	$0.8954000
2019-10-02	$0.9485000	$0.9457000	$0.9592000	$0.8898000
2019-10-03	$0.9457000	$0.9340000	$0.9645000	$0.9108000
2019-10-04	$0.9340000	$0.9246000	$0.9371000	$0.8994000
2019-10-05	$0.9246000	$0.9145000	$0.9303000	$0.9033000
2019-10-06	$0.9145000	$0.8686000	$0.9303000	$0.8601000
2019-10-07	$0.8686000	$0.8995000	$0.9294000	$0.8602000
2019-10-08	$0.8995000	$0.8939000	$0.9144000	$0.8862000
2019-10-09	$0.8939000	$0.9403000	$0.9745000	$0.8921000
2019-10-10	$0.9403000	$0.9185000	$0.9563000	$0.9184000
2019-10-11	$0.9185000	$0.9042000	$0.9242000	$0.8800000
2019-10-12	$0.9042000	$0.8865000	$0.9129000	$0.8865000
2019-10-13	$0.8865000	$0.9021000	$0.9459000	$0.8835000
2019-10-14	$0.9021000	$0.9395000	$0.9544000	$0.9000000
2019-10-15	$0.9395000	$0.9071000	$0.9526000	$0.9003000
2019-10-16	$0.9071000	$0.8770000	$0.9122000	$0.8596000
2019-10-17	$0.8770000	$0.8959000	$0.9158000	$0.8700000
2019-10-18	$0.8959000	$0.8834000	$0.9043000	$0.8685000
2019-10-19	$0.8834000	$0.8919000	$0.9134000	$0.8629000
2019-10-20	$0.8919000	$0.8923000	$0.9077000	$0.8561000
2019-10-21	$0.8923000	$0.8907000	$0.9187000	$0.8772000
2019-10-22	$0.8907000	$0.8598000	$0.9299000	$0.8345000
2019-10-23	$0.8598000	$0.7713000	$0.8725000	$0.7565000
2019-10-24	$0.7713000	$0.7661000	$0.8346000	$0.7522000
2019-10-25	$0.7661000	$0.8376000	$0.8434000	$0.7661000
2019-10-26	$0.8376000	$0.8339000	$0.9237000	$0.8134000
2019-10-27	$0.8339000	$0.8602000	$0.8746000	$0.8138000
2019-10-28	$0.8602000	$0.8611000	$0.8899000	$0.8491000
2019-10-29	$0.8611000	$0.8523000	$0.8687000	$0.8374000
2019-10-30	$0.8523000	$0.8767000	$0.9236000	$0.8192000
2019-10-31	$0.8767000	$0.8877000	$0.9276000	$0.8667000
2019-11-01	$0.8877000	$0.8787000	$0.8928000	$0.8611000
2019-11-02	$0.8787000	$0.8610000	$0.8849000	$0.8511000
2019-11-03	$0.8610000	$0.8679000	$0.8717000	$0.8500000
2019-11-04	$0.8679000	$0.8857000	$0.9076000	$0.8612000
2019-11-05	$0.8857000	$0.9283000	$0.9294000	$0.8766000
2019-11-06	$0.9283000	$1.05	$1.13	$0.8977000
2019-11-07	$1.05	$1.21	$1.79	$1.05
2019-11-08	$1.21	$1.16	$1.31	$1.12
2019-11-09	$1.16	$1.26	$1.28	$1.15
2019-11-10	$1.26	$1.22	$1.26	$1.19
2019-11-11	$1.22	$1.17	$1.24	$1.17
2019-11-12	$1.17	$1.17	$1.22	$1.15
2019-11-13	$1.17	$1.13	$1.18	$1.11
2019-11-14	$1.13	$1.21	$1.29	$1.09
2019-11-15	$1.21	$1.17	$1.27	$1.13
2019-11-16	$1.17	$1.16	$1.19	$1.15
2019-11-17	$1.16	$1.16	$1.17	$1.15
2019-11-18	$1.16	$1.21	$1.25	$1.15
2019-11-19	$1.21	$1.20	$1.24	$1.15
2019-11-20	$1.20	$1.21	$1.24	$1.16
2019-11-21	$1.21	$1.24	$1.31	$1.19
2019-11-22	$1.24	$1.22	$1.28	$1.07
2019-11-23	$1.22	$1.39	$1.45	$1.21
2019-11-24	$1.39	$1.31	$1.42	$1.27
2019-11-25	$1.31	$1.24	$1.32	$1.20
2019-11-26	$1.24	$1.24	$1.28	$1.22
2019-11-27	$1.24	$1.25	$1.27	$1.15
2019-11-28	$1.25	$1.28	$1.35	$1.21
2019-11-29	$1.28	$1.32	$1.34	$1.27
2019-11-30	$1.32	$1.34	$1.36	$1.31
2019-12-01	$1.34	$1.26	$1.34	$1.25
2019-12-02	$1.26	$1.24	$1.27	$1.20
2019-12-03	$1.24	$1.29	$1.31	$1.21
2019-12-04	$1.29	$1.24	$1.33	$1.24
2019-12-05	$1.24	$1.29	$1.30	$1.24
2019-12-06	$1.29	$1.37	$1.42	$1.27
2019-12-07	$1.37	$1.44	$1.48	$1.36
2019-12-08	$1.44	$1.60	$1.63	$1.44
2019-12-09	$1.60	$1.55	$1.66	$1.53
2019-12-10	$1.55	$1.48	$1.55	$1.39
2019-12-11	$1.48	$1.57	$1.60	$1.47
2019-12-12	$1.57	$1.77	$1.79	$1.51
2019-12-13	$1.77	$1.77	$1.86	$1.66
2019-12-14	$1.77	$1.68	$1.78	$1.62
2019-12-15	$1.68	$1.67	$1.73	$1.60
2019-12-16	$1.67	$1.66	$1.71	$1.60
2019-12-17	$1.66	$1.54	$1.76	$1.52
2019-12-18	$1.54	$1.58	$1.65	$1.44
2019-12-19	$1.58	$1.50	$1.62	$1.45
2019-12-20	$1.50	$1.60	$1.60	$1.48
2019-12-21	$1.60	$1.47	$1.61	$1.46
2019-12-22	$1.47	$1.47	$1.52	$1.44
2019-12-23	$1.47	$1.51	$1.58	$1.46
2019-12-24	$1.51	$1.49	$1.52	$1.44
2019-12-25	$1.49	$1.40	$1.50	$1.39
2019-12-26	$1.40	$1.37	$1.43	$1.35
2019-12-27	$1.37	$1.38	$1.40	$1.35
2019-12-28	$1.38	$1.32	$1.39	$1.32
2019-12-29	$1.32	$1.31	$1.34	$1.28
2019-12-30	$1.31	$1.32	$1.35	$1.29
2019-12-31	$1.32	$1.35	$1.39	$1.29
2020-01-01	$1.35	$1.37	$1.37	$1.29
2020-01-02	$1.37	$1.24	$1.38	$1.22
2020-01-03	$1.24	$1.28	$1.31	$1.23
2020-01-04	$1.28	$1.25	$1.29	$1.23
2020-01-05	$1.25	$1.25	$1.28	$1.24
2020-01-06	$1.25	$1.31	$1.34	$1.25
2020-01-07	$1.31	$1.30	$1.32	$1.25
2020-01-08	$1.30	$1.33	$1.40	$1.28
2020-01-09	$1.33	$1.28	$1.36	$1.27
2020-01-10	$1.28	$1.31	$1.34	$1.26
2020-01-11	$1.31	$1.30	$1.35	$1.30
2020-01-12	$1.30	$1.31	$1.32	$1.30
2020-01-13	$1.31	$1.27	$1.31	$1.26
2020-01-14	$1.27	$1.32	$1.35	$1.27
2020-01-15	$1.32	$1.34	$1.39	$1.29
2020-01-16	$1.34	$1.49	$1.55	$1.30
2020-01-17	$1.49	$1.47	$1.54	$1.43
2020-01-18	$1.47	$1.48	$1.55	$1.42
2020-01-19	$1.48	$1.42	$1.52	$1.36
2020-01-20	$1.42	$1.59	$1.59	$1.41
2020-01-21	$1.59	$1.53	$1.62	$1.50
2020-01-22	$1.53	$1.59	$1.64	$1.53
2020-01-23	$1.59	$1.55	$1.62	$1.49
2020-01-24	$1.55	$1.51	$1.57	$1.50
2020-01-25	$1.51	$1.50	$1.51	$1.45
2020-01-26	$1.50	$1.52	$1.53	$1.46
2020-01-27	$1.52	$1.52	$1.54	$1.48
2020-01-28	$1.52	$1.55	$1.57	$1.51
2020-01-29	$1.55	$1.56	$1.68	$1.54
2020-01-30	$1.56	$1.68	$1.71	$1.55
2020-01-31	$1.68	$1.66	$1.72	$1.64
2020-02-01	$1.66	$1.75	$1.75	$1.65
2020-02-02	$1.75	$1.93	$2.01	$1.69
2020-02-03	$1.93	$2.01	$2.28	$1.84
2020-02-04	$2.01	$1.92	$2.05	$1.88
2020-02-05	$1.92	$2.14	$2.24	$1.90
2020-02-06	$2.14	$2.16	$2.25	$2.12
2020-02-07	$2.16	$2.19	$2.25	$2.16
2020-02-08	$2.19	$2.29	$2.32	$2.01
2020-02-09	$2.29	$2.65	$2.85	$2.28
2020-02-10	$2.65	$2.64	$2.75	$2.47
2020-02-11	$2.64	$2.93	$2.98	$2.55
2020-02-12	$2.93	$3.38	$3.78	$2.93
2020-02-13	$3.38	$3.13	$3.45	$2.94
2020-02-14	$3.13	$3.49	$3.57	$3.04
2020-02-15	$3.49	$3.20	$3.55	$3.05
2020-02-16	$3.20	$3.24	$3.30	$2.75
2020-02-17	$3.24	$3.15	$3.25	$2.76
2020-02-18	$3.15	$3.45	$3.55	$3.09
2020-02-19	$3.45	$3.56	$3.95	$3.36
2020-02-20	$3.56	$3.62	$3.90	$3.45
2020-02-21	$3.62	$3.49	$3.77	$3.38
2020-02-22	$3.49	$3.31	$3.54	$3.25
2020-02-23	$3.31	$3.54	$3.59	$3.31
2020-02-24	$3.54	$3.19	$3.54	$2.96
2020-02-25	$3.19	$2.80	$3.20	$2.72
2020-02-26	$2.80	$2.76	$2.99	$2.53
2020-02-27	$2.76	$2.79	$2.99	$2.55
2020-02-28	$2.79	$2.79	$2.91	$2.62
2020-02-29	$2.79	$2.75	$2.99	$2.74
2020-03-01	$2.75	$2.62	$2.85	$2.57
2020-03-02	$2.62	$2.80	$2.90	$2.56
2020-03-03	$2.80	$2.76	$2.83	$2.66
2020-03-04	$2.76	$3.11	$3.11	$2.74
2020-03-05	$3.11	$3.10	$3.34	$3.03
2020-03-06	$3.10	$3.18	$3.24	$3.04
2020-03-07	$3.18	$3.00	$3.27	$2.97
2020-03-08	$3.00	$2.59	$3.00	$2.57
2020-03-09	$2.59	$2.55	$2.67	$2.27
2020-03-10	$2.55	$2.59	$2.76	$2.48
2020-03-11	$2.59	$2.51	$2.68	$2.28
2020-03-12	$2.51	$1.36	$2.53	$1.31
2020-03-13	$1.36	$1.78	$1.98	$0.9996000
2020-03-14	$1.78	$1.59	$1.84	$1.53
2020-03-15	$1.59	$1.54	$1.77	$1.40
2020-03-16	$1.54	$1.33	$1.54	$1.13
2020-03-17	$1.33	$1.37	$1.49	$1.29
2020-03-18	$1.37	$1.41	$1.43	$1.28
2020-03-19	$1.41	$1.64	$1.76	$1.36
2020-03-20	$1.64	$1.69	$1.88	$1.50
2020-03-21	$1.69	$1.66	$1.76	$1.58
2020-03-22	$1.66	$1.48	$1.72	$1.46
2020-03-23	$1.48	$1.68	$1.70	$1.45
2020-03-24	$1.68	$1.77	$1.79	$1.63
2020-03-25	$1.77	$1.72	$1.80	$1.66
2020-03-26	$1.72	$1.76	$1.77	$1.70
2020-03-27	$1.76	$1.59	$1.79	$1.58
2020-03-28	$1.59	$1.57	$1.62	$1.51
2020-03-29	$1.57	$1.47	$1.58	$1.47
2020-03-30	$1.47	$1.61	$1.67	$1.46
2020-03-31	$1.61	$1.61	$1.64	$1.55
2020-04-01	$1.61	$1.61	$1.63	$1.52
2020-04-02	$1.61	$1.67	$1.80	$1.60
2020-04-03	$1.67	$1.68	$1.78	$1.65
2020-04-04	$1.68	$1.70	$1.73	$1.66
2020-04-05	$1.70	$1.67	$1.71	$1.66
2020-04-06	$1.67	$1.91	$1.91	$1.67
2020-04-07	$1.91	$1.96	$2.11	$1.86
2020-04-08	$1.96	$2.15	$2.18	$1.92
2020-04-09	$2.15	$2.11	$2.18	$2.00
2020-04-10	$2.11	$1.91	$2.12	$1.83
2020-04-11	$1.91	$1.98	$2.05	$1.89
2020-04-12	$1.98	$2.01	$2.07	$1.89
2020-04-13	$2.01	$1.94	$2.02	$1.88
2020-04-14	$1.94	$1.95	$2.00	$1.91
2020-04-15	$1.95	$1.90	$1.98	$1.89
2020-04-16	$1.90	$2.11	$2.15	$1.84
2020-04-17	$2.11	$2.09	$2.16	$2.07
2020-04-18	$2.09	$2.33	$2.38	$2.08
2020-04-19	$2.33	$2.25	$2.38	$2.21
2020-04-20	$2.25	$2.13	$2.37	$2.06
2020-04-21	$2.13	$2.15	$2.21	$2.09
2020-04-22	$2.15	$2.34	$2.35	$2.14
2020-04-23	$2.34	$2.50	$2.58	$2.31
2020-04-24	$2.50	$2.72	$2.77	$2.50
2020-04-25	$2.72	$2.87	$2.89	$2.64
2020-04-26	$2.87	$2.77	$2.87	$2.73
2020-04-27	$2.77	$2.75	$2.79	$2.56
2020-04-28	$2.75	$2.76	$2.81	$2.66
2020-04-29	$2.76	$2.94	$3.01	$2.75
2020-04-30	$2.94	$2.76	$3.05	$2.69
2020-05-01	$2.76	$2.80	$2.95	$2.75
2020-05-02	$2.80	$2.84	$2.87	$2.78
2020-05-03	$2.84	$2.74	$2.88	$2.68
2020-05-04	$2.74	$2.78	$2.85	$2.59
2020-05-05	$2.78	$2.75	$2.84	$2.70
2020-05-06	$2.75	$2.65	$2.81	$2.65
2020-05-07	$2.65	$2.72	$2.81	$2.62
2020-05-08	$2.72	$2.76	$2.82	$2.69
2020-05-09	$2.76	$2.81	$2.97	$2.72
2020-05-10	$2.81	$2.57	$2.81	$2.36
2020-05-11	$2.57	$2.43	$2.60	$2.27
2020-05-12	$2.43	$2.51	$2.59	$2.42
2020-05-13	$2.51	$2.57	$2.59	$2.49
2020-05-14	$2.57	$2.55	$2.62	$2.50
2020-05-15	$2.55	$2.49	$2.55	$2.44
2020-05-16	$2.49	$2.63	$2.66	$2.47
2020-05-17	$2.63	$2.62	$2.69	$2.60
2020-05-18	$2.62	$2.76	$2.77	$2.62
2020-05-19	$2.76	$2.83	$2.84	$2.63
2020-05-20	$2.83	$2.82	$2.89	$2.72
2020-05-21	$2.82	$2.64	$2.85	$2.57
2020-05-22	$2.64	$2.80	$2.86	$2.60
2020-05-23	$2.80	$2.76	$2.83	$2.73
2020-05-24	$2.76	$2.65	$2.83	$2.65
2020-05-25	$2.65	$2.74	$2.74	$2.63
2020-05-26	$2.74	$2.69	$2.76	$2.65
2020-05-27	$2.69	$2.71	$2.76	$2.68
2020-05-28	$2.71	$2.83	$2.85	$2.68
2020-05-29	$2.83	$2.88	$2.90	$2.80
2020-05-30	$2.88	$2.92	$2.96	$2.82
2020-05-31	$2.92	$2.80	$2.96	$2.77
2020-06-01	$2.80	$2.96	$3.00	$2.78
2020-06-02	$2.96	$2.90	$3.13	$2.73
2020-06-03	$2.90	$3.04	$3.07	$2.84
2020-06-04	$3.04	$3.00	$3.08	$2.91
2020-06-05	$3.00	$2.94	$3.02	$2.92
2020-06-06	$2.94	$2.93	$2.97	$2.91
2020-06-07	$2.93	$2.89	$2.94	$2.81
2020-06-08	$2.89	$2.95	$2.96	$2.86
2020-06-09	$2.95	$2.91	$2.96	$2.87
2020-06-10	$2.91	$2.89	$2.93	$2.86
2020-06-11	$2.89	$2.62	$2.91	$2.51
2020-06-12	$2.62	$2.67	$2.76	$2.59
2020-06-13	$2.67	$2.70	$2.72	$2.64
2020-06-14	$2.70	$2.59	$2.70	$2.55
2020-06-15	$2.59	$2.63	$2.68	$2.43
2020-06-16	$2.63	$2.62	$2.67	$2.57
2020-06-17	$2.62	$2.68	$2.69	$2.55
2020-06-18	$2.68	$2.66	$2.78	$2.56
2020-06-19	$2.66	$2.62	$2.72	$2.61
2020-06-20	$2.62	$2.61	$2.66	$2.53
2020-06-21	$2.61	$2.59	$2.63	$2.58
2020-06-22	$2.59	$2.68	$2.71	$2.57
2020-06-23	$2.68	$2.78	$2.79	$2.64
2020-06-24	$2.78	$2.62	$2.86	$2.58
2020-06-25	$2.62	$2.57	$2.65	$2.52
2020-06-26	$2.57	$2.48	$2.58	$2.44
2020-06-27	$2.48	$2.32	$2.49	$2.27
2020-06-28	$2.32	$2.37	$2.43	$2.29
2020-06-29	$2.37	$2.41	$2.45	$2.35
2020-06-30	$2.41	$2.36	$2.42	$2.35
2020-07-01	$2.36	$2.40	$2.46	$2.34
2020-07-02	$2.40	$2.33	$2.41	$2.28
2020-07-03	$2.33	$2.27	$2.35	$2.26
2020-07-04	$2.27	$2.33	$2.36	$2.27
2020-07-05	$2.33	$2.29	$2.33	$2.22
2020-07-06	$2.29	$2.44	$2.48	$2.27
2020-07-07	$2.44	$2.51	$2.59	$2.40
2020-07-08	$2.51	$2.66	$2.70	$2.48
2020-07-09	$2.66	$2.53	$2.66	$2.46
2020-07-10	$2.53	$2.54	$2.59	$2.42
2020-07-11	$2.54	$2.69	$2.73	$2.51
2020-07-12	$2.69	$2.82	$2.84	$2.58
2020-07-13	$2.82	$2.91	$3.16	$2.74
2020-07-14	$2.91	$2.96	$3.06	$2.67
2020-07-15	$2.96	$3.23	$3.23	$2.86
2020-07-16	$3.23	$3.10	$3.33	$2.96
2020-07-17	$3.10	$3.17	$3.23	$3.01
2020-07-18	$3.17	$3.01	$3.17	$2.93
2020-07-19	$3.01	$2.99	$3.06	$2.89
2020-07-20	$2.99	$2.77	$2.99	$2.74
2020-07-21	$2.77	$3.03	$3.08	$2.75
2020-07-22	$3.03	$3.11	$3.14	$2.92
2020-07-23	$3.11	$3.19	$3.24	$3.04
2020-07-24	$3.19	$3.04	$3.20	$3.01
2020-07-25	$3.04	$3.06	$3.12	$3.02
2020-07-26	$3.06	$2.99	$3.11	$2.97
2020-07-27	$2.99	$2.83	$2.99	$2.66
2020-07-28	$2.83	$2.84	$2.90	$2.73
2020-07-29	$2.84	$2.78	$2.95	$2.76
2020-07-30	$2.78	$2.81	$2.85	$2.74
2020-07-31	$2.81	$2.85	$2.90	$2.79
2020-08-01	$2.85	$3.04	$3.08	$2.83
2020-08-02	$3.04	$2.89	$3.14	$2.69
2020-08-03	$2.89	$3.08	$3.09	$2.84
2020-08-04	$3.08	$3.25	$3.31	$3.07
2020-08-05	$3.25	$3.12	$3.26	$3.08
2020-08-06	$3.12	$3.23	$3.39	$3.10
2020-08-07	$3.23	$3.08	$3.29	$2.97
2020-08-08	$3.08	$3.38	$3.49	$3.03
2020-08-09	$3.38	$3.70	$3.78	$3.28
2020-08-10	$3.70	$4.25	$4.33	$3.54
2020-08-11	$4.25	$4.01	$4.43	$3.76
2020-08-12	$4.01	$4.36	$4.47	$3.63
2020-08-13	$4.36	$4.14	$4.49	$3.95
2020-08-14	$4.14	$4.12	$4.24	$4.01
2020-08-15	$4.12	$4.07	$4.31	$3.91
2020-08-16	$4.07	$4.24	$4.39	$4.01
2020-08-17	$4.24	$4.04	$4.26	$4.02
2020-08-18	$4.04	$3.84	$4.17	$3.74
2020-08-19	$3.84	$3.64	$3.93	$3.49
2020-08-20	$3.64	$3.86	$3.94	$3.51
2020-08-21	$3.86	$3.39	$3.92	$3.34
2020-08-22	$3.39	$3.58	$3.62	$3.27
2020-08-23	$3.58	$3.52	$3.62	$3.37
2020-08-24	$3.52	$3.68	$3.81	$3.45
2020-08-25	$3.68	$3.44	$3.71	$3.30
2020-08-26	$3.44	$3.37	$3.51	$3.30
2020-08-27	$3.37	$3.22	$3.42	$3.11
2020-08-28	$3.22	$3.26	$3.31	$3.14
2020-08-29	$3.26	$3.35	$3.44	$3.22
2020-08-30	$3.35	$3.39	$3.43	$3.33
2020-08-31	$3.39	$3.25	$3.47	$3.24
2020-09-01	$3.25	$3.45	$3.52	$3.19
2020-09-02	$3.45	$3.14	$3.47	$2.98
2020-09-03	$3.14	$2.57	$3.14	$2.47
2020-09-04	$2.57	$2.75	$2.85	$2.44
2020-09-05	$2.75	$2.48	$2.83	$2.32
2020-09-06	$2.48	$2.55	$2.63	$2.34
2020-09-07	$2.55	$2.56	$2.59	$2.36
2020-09-08	$2.56	$2.50	$2.65	$2.40
2020-09-09	$2.50	$2.53	$2.60	$2.41
2020-09-10	$2.53	$2.58	$2.66	$2.53
2020-09-11	$2.58	$2.57	$2.63	$2.47
2020-09-12	$2.57	$2.60	$2.64	$2.49
2020-09-13	$2.60	$2.63	$2.74	$2.53
2020-09-14	$2.63	$2.61	$2.70	$2.54
2020-09-15	$2.61	$2.50	$2.68	$2.50
2020-09-16	$2.50	$2.47	$2.54	$2.42
2020-09-17	$2.47	$2.47	$2.56	$2.44
2020-09-18	$2.47	$2.39	$2.52	$2.33
2020-09-19	$2.39	$2.32	$2.39	$2.26
2020-09-20	$2.32	$2.22	$2.39	$2.16
2020-09-21	$2.22	$1.98	$2.27	$1.93
2020-09-22	$1.98	$2.11	$2.19	$1.97
2020-09-23	$2.11	$1.95	$2.15	$1.92
2020-09-24	$1.95	$2.16	$2.18	$1.94
2020-09-25	$2.16	$2.21	$2.28	$2.10
2020-09-26	$2.21	$2.17	$2.24	$2.14
2020-09-27	$2.17	$2.18	$2.23	$2.10
2020-09-28	$2.18	$2.25	$2.37	$2.18
2020-09-29	$2.25	$2.23	$2.28	$2.14
2020-09-30	$2.23	$2.20	$2.24	$2.14
2020-10-01	$2.20	$2.19	$2.30	$2.13
2020-10-02	$2.19	$2.09	$2.21	$2.02
2020-10-03	$2.09	$2.11	$2.15	$2.07
2020-10-04	$2.11	$2.12	$2.15	$2.09
2020-10-05	$2.12	$2.14	$2.17	$2.08
2020-10-06	$2.14	$2.06	$2.25	$2.04
2020-10-07	$2.06	$2.07	$2.13	$2.04
2020-10-08	$2.07	$2.11	$2.15	$2.01
2020-10-09	$2.11	$2.20	$2.24	$2.08
2020-10-10	$2.20	$2.21	$2.28	$2.19
2020-10-11	$2.21	$2.25	$2.31	$2.19
2020-10-12	$2.25	$2.35	$2.39	$2.23
2020-10-13	$2.35	$2.40	$2.46	$2.32
2020-10-14	$2.40	$2.28	$2.42	$2.24
2020-10-15	$2.28	$2.24	$2.31	$2.21
2020-10-16	$2.24	$2.17	$2.28	$2.16
2020-10-17	$2.17	$2.19	$2.22	$2.15
2020-10-18	$2.19	$2.23	$2.24	$2.18
2020-10-19	$2.23	$2.19	$2.25	$2.18
2020-10-20	$2.19	$2.06	$2.19	$2.04
2020-10-21	$2.06	$2.13	$2.18	$2.04
2020-10-22	$2.13	$2.19	$2.25	$2.13
2020-10-23	$2.19	$2.22	$2.27	$2.17
2020-10-24	$2.22	$2.22	$2.24	$2.20
2020-10-25	$2.22	$2.17	$2.25	$2.16
2020-10-26	$2.17	$2.09	$2.18	$2.06
2020-10-27	$2.09	$2.09	$2.13	$2.06
2020-10-28	$2.09	$2.00	$2.12	$1.94
2020-10-29	$2.00	$1.93	$2.05	$1.90
2020-10-30	$1.93	$1.91	$1.97	$1.80
2020-10-31	$1.91	$1.98	$2.02	$1.90
2020-11-01	$1.98	$2.00	$2.01	$1.94
2020-11-02	$2.00	$1.90	$2.07	$1.88
2020-11-03	$1.90	$1.87	$1.91	$1.81
2020-11-04	$1.87	$1.87	$1.91	$1.79
2020-11-05	$1.87	$1.89	$1.98	$1.82
2020-11-06	$1.89	$2.09	$2.10	$1.88
2020-11-07	$2.09	$2.02	$2.21	$1.96
2020-11-08	$2.02	$2.09	$2.15	$1.99
2020-11-09	$2.09	$2.11	$2.15	$2.03
2020-11-10	$2.11	$2.15	$2.19	$2.10
2020-11-11	$2.15	$2.13	$2.20	$2.11
2020-11-12	$2.13	$2.08	$2.16	$2.05
2020-11-13	$2.08	$2.15	$2.16	$2.07
2020-11-14	$2.15	$2.10	$2.16	$2.06
2020-11-15	$2.10	$2.02	$2.11	$1.98
2020-11-16	$2.02	$2.08	$2.10	$2.00
2020-11-17	$2.08	$2.15	$2.16	$2.07
2020-11-18	$2.15	$2.09	$2.19	$2.02
2020-11-19	$2.09	$2.08	$2.14	$2.02
2020-11-20	$2.08	$2.11	$2.15	$2.07
2020-11-21	$2.11	$2.40	$2.40	$2.06
2020-11-22	$2.40	$2.28	$2.44	$2.17
2020-11-23	$2.28	$2.62	$2.66	$2.28
2020-11-24	$2.62	$2.67	$2.83	$2.50
2020-11-25	$2.67	$2.60	$2.97	$2.48
2020-11-26	$2.60	$2.25	$2.66	$2.11
2020-11-27	$2.25	$2.25	$2.34	$2.16
2020-11-28	$2.25	$2.32	$2.43	$2.21
2020-11-29	$2.32	$2.36	$2.44	$2.28
2020-11-30	$2.36	$2.49	$2.56	$2.33
2020-12-01	$2.49	$2.33	$2.55	$2.21
2020-12-02	$2.33	$2.39	$2.42	$2.29
2020-12-03	$2.39	$2.41	$2.45	$2.38
2020-12-04	$2.41	$2.28	$2.44	$2.23
2020-12-05	$2.28	$2.32	$2.33	$2.24
2020-12-06	$2.32	$2.33	$2.34	$2.26
2020-12-07	$2.33	$2.28	$2.33	$2.23
2020-12-08	$2.28	$2.15	$2.36	$2.10
2020-12-09	$2.15	$2.17	$2.20	$2.04
2020-12-10	$2.17	$2.11	$2.18	$2.08
2020-12-11	$2.11	$2.08	$2.11	$2.05
2020-12-12	$2.08	$2.14	$2.16	$2.07
2020-12-13	$2.14	$2.23	$2.27	$2.13
2020-12-14	$2.23	$2.23	$2.27	$2.18
2020-12-15	$2.23	$2.23	$2.26	$2.18
2020-12-16	$2.23	$2.37	$2.38	$2.20
2020-12-17	$2.37	$2.30	$2.44	$2.27
2020-12-18	$2.30	$2.33	$2.35	$2.26
2020-12-19	$2.33	$2.33	$2.39	$2.30
2020-12-20	$2.33	$2.27	$2.36	$2.24
2020-12-21	$2.27	$2.18	$2.31	$2.12
2020-12-22	$2.18	$2.18	$2.19	$2.08
2020-12-23	$2.18	$1.86	$2.20	$1.60
2020-12-24	$1.86	$2.06	$2.08	$1.79
2020-12-25	$2.06	$2.03	$2.12	$1.98
2020-12-26	$2.03	$1.98	$2.04	$1.93
2020-12-27	$1.98	$2.00	$2.14	$1.88
2020-12-28	$2.00	$2.12	$2.24	$1.98
2020-12-29	$2.12	$2.04	$2.17	$1.98
2020-12-30	$2.04	$1.99	$2.08	$1.96
2020-12-31	$1.99	$2.01	$2.02	$1.94
2021-01-01	$2.01	$2.01	$2.13	$1.98
2021-01-02	$2.01	$2.00	$2.06	$1.95
2021-01-03	$2.00	$2.13	$2.23	$1.96
2021-01-04	$2.13	$2.33	$2.36	$2.02
2021-01-05	$2.33	$2.38	$2.46	$2.14
2021-01-06	$2.38	$2.65	$2.74	$2.30
2021-01-07	$2.65	$2.53	$2.80	$2.41
2021-01-08	$2.53	$2.46	$2.57	$2.25
2021-01-09	$2.46	$2.65	$2.70	$2.42
2021-01-10	$2.65	$2.77	$2.95	$2.40
2021-01-11	$2.77	$2.33	$2.77	$2.07
2021-01-12	$2.33	$2.29	$2.45	$2.20
2021-01-13	$2.29	$2.50	$2.50	$2.23
2021-01-14	$2.50	$2.55	$2.62	$2.41
2021-01-15	$2.55	$2.71	$2.90	$2.45
2021-01-16	$2.71	$2.86	$3.18	$2.69
2021-01-17	$2.86	$2.97	$3.11	$2.69
2021-01-18	$2.97	$3.03	$3.11	$2.85
2021-01-19	$3.03	$2.88	$3.22	$2.87
2021-01-20	$2.88	$2.91	$2.95	$2.65
2021-01-21	$2.91	$2.46	$2.93	$2.43
2021-01-22	$2.46	$2.92	$3.11	$2.30
2021-01-23	$2.92	$3.17	$3.40	$2.83
2021-01-24	$3.17	$3.05	$3.30	$2.91
2021-01-25	$3.05	$2.92	$3.18	$2.91
2021-01-26	$2.92	$2.91	$3.01	$2.76
2021-01-27	$2.91	$2.80	$2.94	$2.63
2021-01-28	$2.80	$3.00	$3.09	$2.72
2021-01-29	$3.00	$2.91	$3.06	$2.82
2021-01-30	$2.91	$2.90	$3.02	$2.81
2021-01-31	$2.90	$2.85	$2.95	$2.74
2021-02-01	$2.85	$2.92	$2.93	$2.76
2021-02-02	$2.92	$2.91	$2.96	$2.84
2021-02-03	$2.91	$3.05	$3.18	$2.89
2021-02-04	$3.05	$2.97	$3.18	$2.86
2021-02-05	$2.97	$3.47	$3.52	$2.96
2021-02-06	$3.47	$3.18	$3.51	$3.09
2021-02-07	$3.18	$3.31	$3.47	$3.07
2021-02-08	$3.31	$3.41	$3.44	$3.21
2021-02-09	$3.41	$3.77	$3.88	$3.19
2021-02-10	$3.77	$3.85	$3.90	$3.46
2021-02-11	$3.85	$4.11	$4.32	$3.81
2021-02-12	$4.11	$5.01	$5.46	$4.01
2021-02-13	$5.01	$5.36	$5.38	$4.60
2021-02-14	$5.36	$4.86	$5.65	$4.73
2021-02-15	$4.86	$4.54	$4.97	$3.84
2021-02-16	$4.54	$4.55	$4.89	$4.31
2021-02-17	$4.55	$4.61	$4.77	$4.19
2021-02-18	$4.61	$4.84	$4.99	$4.51
2021-02-19	$4.84	$4.97	$5.11	$4.57
2021-02-20	$4.97	$4.64	$5.14	$4.35
2021-02-21	$4.64	$4.68	$4.80	$4.51
2021-02-22	$4.68	$4.28	$4.69	$3.60
2021-02-23	$4.28	$3.55	$4.30	$2.93
2021-02-24	$3.55	$3.54	$3.90	$3.36
2021-02-25	$3.54	$3.34	$3.85	$3.30
2021-02-26	$3.34	$3.47	$3.80	$3.18
2021-02-27	$3.47	$3.64	$3.86	$3.47
2021-02-28	$3.64	$3.43	$3.67	$3.19
2021-03-01	$3.43	$3.63	$3.69	$3.40
2021-03-02	$3.63	$3.69	$3.81	$3.49
2021-03-03	$3.69	$3.85	$4.00	$3.67
2021-03-04	$3.85	$3.66	$3.97	$3.56
2021-03-05	$3.66	$3.76	$3.86	$3.44
2021-03-06	$3.76	$3.88	$4.01	$3.72
2021-03-07	$3.88	$4.20	$4.21	$3.83
2021-03-08	$4.20	$4.40	$4.49	$4.06
2021-03-09	$4.40	$4.47	$4.59	$4.35
2021-03-10	$4.47	$4.15	$4.48	$4.07
2021-03-11	$4.15	$4.12	$4.19	$3.95
2021-03-12	$4.12	$3.97	$4.15	$3.82
2021-03-13	$3.97	$4.17	$4.23	$3.81
2021-03-14	$4.17	$3.93	$4.19	$3.93
2021-03-15	$3.93	$3.83	$4.05	$3.74
2021-03-16	$3.83	$4.04	$4.05	$3.69
2021-03-17	$4.04	$4.41	$4.45	$3.84
2021-03-18	$4.41	$4.26	$4.58	$4.23
2021-03-19	$4.26	$4.23	$4.35	$4.12
2021-03-20	$4.23	$4.36	$4.61	$4.21
2021-03-21	$4.36	$4.17	$4.42	$4.05
2021-03-22	$4.17	$4.06	$4.42	$4.03
2021-03-23	$4.06	$4.13	$4.24	$3.96
2021-03-24	$4.13	$3.99	$4.52	$3.86
2021-03-25	$3.99	$3.92	$4.08	$3.75
2021-03-26	$3.92	$4.20	$4.20	$3.92
2021-03-27	$4.20	$4.11	$4.24	$4.02
2021-03-28	$4.11	$4.22	$4.32	$4.07
2021-03-29	$4.22	$4.59	$4.63	$4.18
2021-03-30	$4.59	$4.56	$4.79	$4.55
2021-03-31	$4.56	$4.83	$4.88	$4.23
2021-04-01	$4.83	$5.12	$5.34	$4.74
2021-04-02	$5.12	$5.30	$5.37	$4.97
2021-04-03	$5.30	$4.77	$5.41	$4.74
2021-04-04	$4.77	$5.13	$5.20	$4.68
2021-04-05	$5.13	$6.10	$6.46	$4.97
2021-04-06	$6.10	$6.16	$6.79	$5.86
2021-04-07	$6.16	$5.52	$6.48	$5.38
2021-04-08	$5.52	$6.16	$6.24	$5.44
2021-04-09	$6.16	$6.82	$6.88	$6.01
2021-04-10	$6.82	$6.56	$7.20	$6.25
2021-04-11	$6.56	$6.45	$6.68	$6.30
2021-04-12	$6.45	$6.28	$6.50	$6.10
2021-04-13	$6.28	$6.56	$6.67	$6.10
2021-04-14	$6.56	$6.57	$6.90	$6.17
2021-04-15	$6.57	$6.80	$6.92	$6.38
2021-04-16	$6.80	$7.20	$7.47	$6.55
2021-04-17	$7.20	$7.08	$7.67	$6.97
2021-04-18	$7.08	$6.19	$7.17	$5.27
2021-04-19	$6.19	$5.46	$6.43	$5.34
2021-04-20	$5.46	$5.71	$5.71	$4.96
2021-04-21	$5.71	$5.33	$5.83	$5.25
2021-04-22	$5.33	$4.94	$5.76	$4.87
2021-04-23	$4.94	$4.82	$5.07	$4.06
2021-04-24	$4.82	$4.45	$4.83	$4.41
2021-04-25	$4.45	$4.45	$4.80	$4.24
2021-04-26	$4.45	$5.23	$5.35	$4.40
2021-04-27	$5.23	$5.43	$5.49	$5.15
2021-04-28	$5.43	$5.25	$5.55	$5.08
2021-04-29	$5.25	$5.25	$5.43	$5.10
2021-04-30	$5.25	$5.62	$5.65	$5.13
2021-05-01	$5.62	$5.82	$5.90	$5.50
2021-05-02	$5.82	$5.61	$5.86	$5.46
2021-05-03	$5.61	$6.01	$6.10	$5.60
2021-05-04	$6.01	$5.50	$6.06	$5.43
2021-05-05	$5.50	$6.61	$6.72	$5.42
2021-05-06	$6.61	$7.58	$8.06	$6.45
2021-05-07	$7.58	$7.10	$8.41	$6.77
2021-05-08	$7.10	$6.99	$7.30	$6.82
2021-05-09	$6.99	$7.11	$7.16	$6.50
2021-05-10	$7.11	$6.20	$7.26	$5.93
2021-05-11	$6.20	$7.13	$7.25	$5.93
2021-05-12	$7.13	$5.94	$7.33	$5.87
2021-05-13	$5.94	$6.13	$6.42	$5.74
2021-05-14	$6.13	$6.48	$6.52	$6.05
2021-05-15	$6.48	$5.79	$6.52	$5.75
2021-05-16	$5.79	$5.68	$6.22	$5.36
2021-05-17	$5.68	$5.18	$5.68	$5.04
2021-05-18	$5.18	$5.75	$5.95	$5.10
2021-05-19	$5.75	$3.63	$5.84	$2.92
2021-05-20	$3.63	$4.20	$4.51	$3.20
2021-05-21	$4.20	$3.67	$4.39	$3.16
2021-05-22	$3.67	$3.44	$3.74	$3.25
2021-05-23	$3.44	$2.92	$3.60	$2.46
2021-05-24	$2.92	$3.54	$3.61	$2.84
2021-05-25	$3.54	$3.66	$3.75	$3.26
2021-05-26	$3.66	$3.93	$3.97	$3.59
2021-05-27	$3.93	$3.86	$4.17	$3.59
2021-05-28	$3.86	$3.40	$3.92	$3.27
2021-05-29	$3.40	$3.20	$3.56	$3.05
2021-05-30	$3.20	$3.28	$3.44	$3.03
2021-05-31	$3.28	$3.60	$3.61	$3.16
2021-06-01	$3.60	$3.67	$3.70	$3.44
2021-06-02	$3.67	$3.81	$3.87	$3.58
2021-06-03	$3.81	$3.88	$3.99	$3.72
2021-06-04	$3.88	$3.56	$3.90	$3.37
2021-06-05	$3.56	$3.43	$3.69	$3.28
2021-06-06	$3.43	$3.84	$3.96	$3.41
2021-06-07	$3.84	$3.49	$4.14	$3.44
2021-06-08	$3.49	$3.45	$3.60	$3.08
2021-06-09	$3.45	$3.51	$3.53	$3.23
2021-06-10	$3.51	$3.27	$3.54	$3.20
2021-06-11	$3.27	$3.14	$3.37	$3.09
2021-06-12	$3.14	$3.14	$3.24	$2.93
2021-06-13	$3.14	$3.31	$3.32	$3.01
2021-06-14	$3.31	$3.35	$3.35	$3.19
2021-06-15	$3.35	$3.27	$3.39	$3.21
2021-06-16	$3.27	$3.12	$3.33	$3.09
2021-06-17	$3.12	$3.37	$3.43	$3.11
2021-06-18	$3.37	$3.10	$3.38	$3.00
2021-06-19	$3.10	$3.03	$3.18	$3.02
2021-06-20	$3.03	$3.08	$3.12	$2.88
2021-06-21	$3.08	$2.49	$3.10	$2.48
2021-06-22	$2.49	$2.37	$2.66	$2.13
2021-06-23	$2.37	$2.69	$2.78	$2.29
2021-06-24	$2.69	$2.83	$2.84	$2.58
2021-06-25	$2.83	$2.52	$2.88	$2.49
2021-06-26	$2.52	$2.54	$2.62	$2.39
2021-06-27	$2.54	$2.62	$2.63	$2.46
2021-06-28	$2.62	$2.70	$2.74	$2.57
2021-06-29	$2.70	$2.97	$2.99	$2.70
2021-06-30	$2.97	$3.04	$3.04	$2.75
2021-07-01	$3.04	$2.95	$3.06	$2.84
2021-07-02	$2.95	$2.96	$2.98	$2.75
2021-07-03	$2.96	$3.03	$3.03	$2.88
2021-07-04	$3.03	$3.04	$3.11	$2.91
2021-07-05	$3.04	$2.83	$3.04	$2.80
2021-07-06	$2.83	$2.87	$2.98	$2.81
2021-07-07	$2.87	$2.88	$2.96	$2.82
2021-07-08	$2.88	$2.70	$2.90	$2.62
2021-07-09	$2.70	$2.75	$2.80	$2.58
2021-07-10	$2.75	$2.78	$2.84	$2.70
2021-07-11	$2.78	$2.84	$2.89	$2.74
2021-07-12	$2.84	$2.81	$2.95	$2.76
2021-07-13	$2.81	$2.81	$2.92	$2.77
2021-07-14	$2.81	$2.72	$2.82	$2.54
2021-07-15	$2.72	$2.58	$2.75	$2.53
2021-07-16	$2.58	$2.41	$2.64	$2.40
2021-07-17	$2.41	$2.41	$2.48	$2.37
2021-07-18	$2.41	$2.43	$2.49	$2.39
2021-07-19	$2.43	$2.29	$2.45	$2.27
2021-07-20	$2.29	$2.15	$2.33	$2.11
2021-07-21	$2.15	$2.40	$2.44	$2.10
2021-07-22	$2.40	$2.50	$2.51	$2.34
2021-07-23	$2.50	$2.69	$2.69	$2.50
2021-07-24	$2.69	$2.82	$2.82	$2.65
2021-07-25	$2.82	$2.89	$2.91	$2.72
2021-07-26	$2.89	$2.84	$3.12	$2.83
2021-07-27	$2.84	$2.86	$2.93	$2.74
2021-07-28	$2.86	$2.81	$2.90	$2.76
2021-07-29	$2.81	$2.85	$2.87	$2.74
2021-07-30	$2.85	$2.97	$2.97	$2.77
2021-07-31	$2.97	$3.04	$3.10	$2.92
2021-08-01	$3.04	$2.96	$3.18	$2.91
2021-08-02	$2.96	$3.13	$3.31	$2.89
2021-08-03	$3.13	$3.05	$3.20	$2.98
2021-08-04	$3.05	$3.18	$3.19	$3.00
2021-08-05	$3.18	$3.22	$3.27	$3.08
2021-08-06	$3.22	$3.36	$3.36	$3.15
2021-08-07	$3.36	$3.43	$3.53	$3.31
2021-08-08	$3.43	$3.18	$3.49	$3.16
2021-08-09	$3.18	$3.29	$3.35	$3.11
2021-08-10	$3.29	$3.27	$3.35	$3.19
2021-08-11	$3.27	$3.45	$3.56	$3.26
2021-08-12	$3.45	$3.35	$3.61	$3.23
2021-08-13	$3.35	$3.59	$3.60	$3.30
2021-08-14	$3.59	$3.70	$3.72	$3.47
2021-08-15	$3.70	$3.74	$3.76	$3.56
2021-08-16	$3.74	$3.64	$3.89	$3.62
2021-08-17	$3.64	$3.40	$3.80	$3.38
2021-08-18	$3.40	$3.35	$3.47	$3.24
2021-08-19	$3.35	$3.64	$3.65	$3.29
2021-08-20	$3.64	$3.73	$3.73	$3.59
2021-08-21	$3.73	$3.70	$3.83	$3.63
2021-08-22	$3.70	$3.80	$3.88	$3.68
2021-08-23	$3.80	$4.31	$4.43	$3.78
2021-08-24	$4.31	$3.96	$4.47	$3.90
2021-08-25	$3.96	$5.10	$5.43	$3.96
2021-08-26	$5.10	$4.44	$5.11	$4.31
2021-08-27	$4.44	$5.24	$5.52	$4.26
2021-08-28	$5.24	$5.63	$5.69	$5.02
2021-08-29	$5.63	$5.88	$6.13	$5.40
2021-08-30	$5.88	$5.39	$6.01	$5.29
2021-08-31	$5.39	$5.18	$5.60	$5.01
2021-09-01	$5.18	$5.42	$5.51	$5.01
2021-09-02	$5.42	$5.30	$5.44	$5.22
2021-09-03	$5.30	$5.31	$5.48	$5.12
2021-09-04	$5.31	$5.40	$5.60	$5.24
2021-09-05	$5.40	$5.57	$5.60	$5.27
2021-09-06	$5.57	$5.60	$5.77	$5.41
2021-09-07	$5.60	$4.40	$5.71	$3.93
2021-09-08	$4.40	$4.34	$4.51	$3.91
2021-09-09	$4.34	$5.58	$5.69	$4.26
2021-09-10	$5.58	$6.18	$6.85	$5.32
2021-09-11	$6.18	$6.12	$6.95	$6.05
2021-09-12	$6.12	$7.03	$7.23	$5.91
2021-09-13	$7.03	$7.18	$7.89	$6.35
2021-09-14	$7.18	$7.12	$7.99	$6.84
2021-09-15	$7.12	$6.90	$7.64	$6.73
2021-09-16	$6.90	$6.95	$7.04	$6.46
2021-09-17	$6.95	$6.11	$6.97	$6.05
2021-09-18	$6.11	$6.41	$6.73	$5.91
2021-09-19	$6.41	$6.52	$6.94	$6.12
2021-09-20	$6.52	$5.27	$6.55	$5.09
2021-09-21	$5.27	$4.68	$5.53	$4.49
2021-09-22	$4.68	$5.58	$5.63	$4.52
2021-09-23	$5.58	$6.21	$6.59	$5.51
2021-09-24	$6.21	$7.00	$7.39	$5.81
2021-09-25	$7.00	$6.83	$7.50	$6.79
2021-09-26	$6.83	$6.53	$7.08	$6.43
2021-09-27	$6.53	$6.04	$6.68	$6.01
2021-09-28	$6.04	$5.47	$6.27	$5.43
2021-09-29	$5.47	$5.64	$6.08	$5.35
2021-09-30	$5.64	$6.07	$6.09	$5.59
2021-10-01	$6.07	$6.69	$6.85	$6.01
2021-10-02	$6.69	$7.34	$7.77	$6.53
2021-10-03	$7.34	$8.70	$8.92	$7.33
2021-10-04	$8.70	$8.33	$9.14	$8.19
2021-10-05	$8.33	$7.94	$8.54	$7.71
2021-10-06	$7.94	$7.75	$8.51	$7.17
2021-10-07	$7.75	$7.61	$8.07	$7.43
2021-10-08	$7.60	$7.30	$7.79	$7.23
2021-10-09	$7.30	$7.62	$7.63	$7.21
2021-10-10	$7.62	$6.97	$8.09	$6.94
2021-10-11	$6.97	$6.90	$7.39	$6.65
2021-10-12	$6.90	$7.10	$7.28	$6.62
2021-10-13	$7.10	$7.30	$7.32	$6.85
2021-10-14	$7.30	$7.14	$7.41	$7.05
2021-10-15	$7.14	$6.85	$7.15	$6.74
2021-10-16	$6.85	$6.90	$7.14	$6.84
2021-10-17	$6.90	$6.63	$6.98	$6.37
2021-10-18	$6.63	$6.55	$6.67	$6.38
2021-10-19	$6.55	$6.75	$6.89	$6.51
2021-10-20	$6.75	$7.01	$7.13	$6.57
2021-10-21	$7.01	$6.66	$7.14	$6.61
2021-10-22	$6.66	$6.70	$6.90	$6.56
2021-10-23	$6.70	$6.74	$6.82	$6.64
2021-10-24	$6.74	$6.48	$6.74	$6.28
2021-10-25	$6.48	$6.63	$6.72	$6.42
2021-10-26	$6.63	$6.82	$7.18	$6.62
2021-10-27	$6.82	$5.89	$6.89	$5.67
2021-10-28	$5.89	$6.15	$6.27	$5.81
2021-10-29	$6.15	$6.57	$6.78	$6.08
2021-10-30	$6.57	$6.31	$6.79	$6.18
2021-10-31	$6.31	$6.36	$6.56	$6.02
2021-11-01	$6.36	$6.24	$6.38	$6.06
2021-11-02	$6.24	$6.27	$6.36	$6.14
2021-11-03	$6.27	$6.32	$6.50	$6.06
2021-11-04	$6.32	$6.35	$6.49	$6.10
2021-11-05	$6.35	$6.48	$6.86	$6.24
2021-11-06	$6.48	$6.44	$6.82	$6.24
2021-11-07	$6.44	$6.38	$6.47	$6.31
2021-11-08	$6.38	$6.49	$6.56	$6.29
2021-11-09	$6.49	$6.30	$6.62	$6.25
2021-11-10	$6.30	$5.78	$6.47	$5.33
2021-11-11	$5.78	$5.87	$6.05	$5.71
2021-11-12	$5.87	$5.77	$5.99	$5.54
2021-11-13	$5.77	$5.90	$5.99	$5.67
2021-11-14	$5.90	$5.83	$6.06	$5.70
2021-11-15	$5.83	$5.72	$5.96	$5.68
2021-11-16	$5.72	$5.22	$5.72	$4.99
2021-11-17	$5.22	$5.24	$5.33	$4.98
2021-11-18	$5.24	$4.78	$5.28	$4.65
2021-11-19	$4.78	$5.28	$5.32	$4.69
2021-11-20	$5.28	$5.52	$5.61	$5.27
2021-11-21	$5.52	$5.24	$5.56	$5.22
2021-11-22	$5.24	$5.02	$5.24	$4.91
2021-11-23	$5.02	$5.11	$5.21	$4.93
2021-11-24	$5.11	$4.89	$5.18	$4.79
2021-11-25	$4.89	$5.07	$5.19	$4.83
2021-11-26	$5.07	$4.66	$5.21	$4.50
2021-11-27	$4.66	$4.62	$4.77	$4.57
2021-11-28	$4.62	$4.65	$4.66	$4.28
2021-11-29	$4.65	$5.62	$5.79	$4.64
2021-11-30	$5.62	$5.48	$5.93	$5.24
2021-12-01	$5.48	$5.24	$5.51	$5.13
2021-12-02	$5.24	$5.10	$5.32	$5.02
2021-12-03	$5.10	$4.81	$5.37	$4.69
2021-12-04	$4.81	$4.23	$4.82	$3.43
2021-12-05	$4.23	$3.97	$4.29	$3.84
2021-12-06	$3.97	$4.17	$4.20	$3.77
2021-12-07	$4.17	$5.67	$5.69	$4.07
2021-12-08	$5.67	$5.68	$6.02	$5.14
2021-12-09	$5.68	$4.87	$6.18	$4.83
2021-12-10	$4.87	$4.35	$4.99	$4.31
2021-12-11	$4.35	$4.52	$4.63	$4.25
2021-12-12	$4.52	$4.52	$4.68	$4.32
2021-12-13	$4.52	$4.05	$4.53	$3.92
2021-12-14	$4.05	$4.52	$4.61	$4.03
2021-12-15	$4.52	$4.49	$4.56	$4.06
2021-12-16	$4.49	$4.31	$4.70	$4.30
2021-12-17	$4.31	$4.15	$4.39	$4.06
2021-12-18	$4.15	$4.24	$4.34	$4.08
2021-12-19	$4.24	$4.14	$4.32	$4.12
2021-12-20	$4.14	$4.09	$4.26	$3.88
2021-12-21	$4.09	$4.24	$4.26	$4.05
2021-12-22	$4.24	$4.53	$4.69	$4.23
2021-12-23	$4.53	$4.77	$4.82	$4.45
2021-12-24	$4.77	$4.49	$4.82	$4.43
2021-12-25	$4.49	$4.58	$4.72	$4.44
2021-12-26	$4.58	$4.87	$4.92	$4.46
2021-12-27	$4.87	$5.10	$5.17	$4.77
2021-12-28	$5.10	$4.48	$5.11	$4.43
2021-12-29	$4.48	$4.38	$4.54	$4.22
2021-12-30	$4.38	$4.34	$4.52	$4.22
2021-12-31	$4.34	$4.34	$4.52	$4.19
2022-01-01	$4.34	$4.75	$4.76	$4.34
2022-01-02	$4.75	$4.65	$4.79	$4.59
2022-01-03	$4.65	$4.81	$5.06	$4.51
2022-01-04	$4.81	$5.04	$5.36	$4.58
2022-01-05	$5.04	$4.50	$5.30	$4.27
2022-01-06	$4.50	$4.45	$4.55	$4.22
2022-01-07	$4.45	$4.25	$4.48	$4.06
2022-01-08	$4.25	$4.01	$4.37	$3.87
2022-01-09	$4.01	$4.21	$4.35	$3.97
2022-01-10	$4.21	$4.02	$4.26	$3.79
2022-01-11	$4.02	$4.17	$4.22	$3.93
2022-01-12	$4.17	$4.39	$4.45	$4.15
2022-01-13	$4.39	$4.13	$4.43	$4.09
2022-01-14	$4.13	$4.29	$4.32	$4.08
2022-01-15	$4.29	$4.28	$4.37	$4.23
2022-01-16	$4.28	$4.30	$4.35	$4.19
2022-01-17	$4.30	$4.05	$4.32	$4.00
2022-01-18	$4.05	$4.11	$4.21	$3.93
2022-01-19	$4.11	$3.88	$4.14	$3.81
2022-01-20	$3.88	$3.71	$4.09	$3.68
2022-01-21	$3.71	$3.35	$3.77	$3.26
2022-01-22	$3.35	$2.96	$3.44	$2.71
2022-01-23	$2.96	$3.08	$3.16	$2.84
2022-01-24	$3.08	$2.97	$3.09	$2.54
2022-01-25	$2.97	$2.92	$3.01	$2.84
2022-01-26	$2.92	$2.94	$3.23	$2.85
2022-01-27	$2.94	$2.91	$3.06	$2.73
2022-01-28	$2.91	$3.02	$3.05	$2.83
2022-01-29	$3.02	$3.09	$3.14	$3.01
2022-01-30	$3.09	$3.28	$3.61	$3.09
2022-01-31	$3.28	$3.49	$3.53	$3.10
2022-02-01	$3.49	$3.75	$3.77	$3.47
2022-02-02	$3.75	$3.76	$3.90	$3.57
2022-02-03	$3.76	$3.84	$3.97	$3.61
2022-02-04	$3.84	$4.01	$4.04	$3.68
2022-02-05	$4.01	$3.93	$4.09	$3.86
2022-02-06	$3.93	$3.93	$4.00	$3.77
2022-02-07	$3.93	$4.14	$4.20	$3.83
2022-02-08	$4.14	$4.39	$4.47	$4.01
2022-02-09	$4.39	$4.45	$4.60	$4.32
2022-02-10	$4.45	$4.13	$4.59	$4.10
2022-02-11	$4.13	$4.31	$4.47	$4.02
2022-02-12	$4.31	$4.11	$4.43	$4.05
2022-02-13	$4.11	$3.85	$4.14	$3.81
2022-02-14	$3.85	$3.95	$4.00	$3.73
2022-02-15	$3.95	$4.15	$4.19	$3.90
2022-02-16	$4.15	$4.04	$4.19	$3.94
2022-02-17	$4.04	$3.68	$4.05	$3.61
2022-02-18	$3.68	$3.63	$3.87	$3.59
2022-02-19	$3.63	$3.60	$3.70	$3.47
2022-02-20	$3.60	$3.27	$3.61	$3.22
2022-02-21	$3.27	$2.98	$3.48	$2.95
2022-02-22	$2.98	$3.07	$3.08	$2.81
2022-02-23	$3.07	$2.94	$3.23	$2.93
2022-02-24	$2.94	$3.03	$3.08	$2.56
2022-02-25	$3.03	$3.21	$3.26	$2.96
2022-02-26	$3.21	$3.42	$3.50	$3.20
2022-02-27	$3.42	$3.12	$3.46	$3.05
2022-02-28	$3.12	$3.54	$3.57	$3.03
2022-03-01	$3.54	$3.50	$3.67	$3.42
2022-03-02	$3.50	$3.50	$3.66	$3.37
2022-03-03	$3.50	$3.40	$3.53	$3.31
2022-03-04	$3.40	$3.08	$3.41	$3.00
2022-03-05	$3.08	$3.14	$3.17	$2.98
2022-03-06	$3.14	$2.97	$3.18	$2.96
2022-03-07	$2.97	$2.93	$3.08	$2.84
2022-03-08	$2.93	$3.02	$3.05	$2.90
2022-03-09	$3.02	$3.18	$3.19	$3.00
2022-03-10	$3.18	$3.06	$3.24	$2.97
2022-03-11	$3.06	$3.00	$3.11	$2.96
2022-03-12	$3.00	$3.03	$3.09	$2.98
2022-03-13	$3.03	$2.91	$3.09	$2.90
2022-03-14	$2.91	$3.00	$3.02	$2.86
2022-03-15	$3.00	$2.97	$3.02	$2.88
2022-03-16	$2.97	$3.11	$3.11	$2.92
2022-03-17	$3.11	$3.08	$3.16	$3.06
2022-03-18	$3.08	$3.17	$3.18	$3.01
2022-03-19	$3.17	$3.26	$3.30	$3.15
2022-03-20	$3.26	$3.32	$3.44	$3.20
2022-03-21	$3.32	$3.25	$3.34	$3.19
2022-03-22	$3.25	$3.30	$3.40	$3.22
2022-03-23	$3.30	$3.45	$3.57	$3.29
2022-03-24	$3.45	$3.54	$3.57	$3.41
2022-03-25	$3.54	$3.51	$3.59	$3.43
2022-03-26	$3.51	$3.66	$3.79	$3.48
2022-03-27	$3.66	$3.86	$3.87	$3.64
2022-03-28	$3.86	$3.71	$3.98	$3.69
2022-03-29	$3.71	$3.79	$3.93	$3.70
2022-03-30	$3.79	$3.82	$3.89	$3.67
2022-03-31	$3.82	$3.73	$4.03	$3.67
2022-04-01	$3.73	$3.91	$3.98	$3.54
2022-04-02	$3.91	$3.91	$4.13	$3.88
2022-04-03	$3.91	$4.04	$4.07	$3.88
2022-04-04	$4.04	$3.90	$4.05	$3.72
2022-04-05	$3.90	$3.68	$3.93	$3.65
2022-04-06	$3.68	$3.28	$3.68	$3.23
2022-04-07	$3.28	$3.39	$3.43	$3.24
2022-04-08	$3.39	$3.18	$3.43	$3.13
2022-04-09	$3.18	$3.20	$3.22	$3.07
2022-04-10	$3.20	$3.13	$3.30	$3.11
2022-04-11	$3.13	$2.96	$3.15	$2.94
2022-04-12	$2.96	$3.07	$3.20	$2.94
2022-04-13	$3.07	$3.17	$3.20	$3.03
2022-04-14	$3.17	$3.10	$3.28	$3.06
2022-04-15	$3.10	$3.20	$3.24	$3.09
2022-04-16	$3.20	$3.27	$3.29	$3.16
2022-04-17	$3.27	$3.09	$3.29	$3.07
2022-04-18	$3.09	$3.17	$3.19	$2.93
2022-04-19	$3.17	$3.23	$3.27	$3.12
2022-04-20	$3.23	$3.15	$3.28	$3.09
2022-04-21	$3.15	$3.04	$3.24	$2.97
2022-04-22	$3.04	$3.09	$3.16	$2.98
2022-04-23	$3.09	$3.00	$3.10	$2.99
2022-04-24	$3.00	$2.96	$3.05	$2.93
2022-04-25	$2.96	$2.96	$2.98	$2.80
2022-04-26	$2.96	$2.74	$2.97	$2.74
2022-04-27	$2.74	$2.82	$2.85	$2.70
2022-04-28	$2.82	$2.80	$2.86	$2.74
2022-04-29	$2.80	$2.69	$2.83	$2.64
2022-04-30	$2.69	$2.53	$2.75	$2.44
2022-05-01	$2.53	$2.57	$2.61	$2.47
2022-05-02	$2.57	$2.49	$2.61	$2.39
2022-05-03	$2.49	$2.48	$2.59	$2.42
2022-05-04	$2.48	$2.70	$2.75	$2.47
2022-05-05	$2.70	$2.49	$2.88	$2.42
2022-05-06	$2.49	$2.50	$2.53	$2.40
2022-05-07	$2.50	$2.52	$2.65	$2.42
2022-05-08	$2.52	$2.56	$2.64	$2.51
2022-05-09	$2.56	$2.02	$2.66	$2.00
2022-05-10	$2.02	$2.11	$2.30	$1.99
2022-05-11	$2.11	$1.78	$2.19	$1.70
2022-05-12	$1.78	$1.67	$1.89	$1.41
2022-05-13	$1.67	$1.77	$1.93	$1.65
2022-05-14	$1.77	$1.82	$1.87	$1.65
2022-05-15	$1.82	$1.92	$1.93	$1.77
2022-05-16	$1.92	$1.78	$1.92	$1.72
2022-05-17	$1.78	$1.86	$1.88	$1.75
2022-05-18	$1.86	$1.68	$1.89	$1.66
2022-05-19	$1.68	$1.75	$1.78	$1.61
2022-05-20	$1.75	$1.74	$1.80	$1.67
2022-05-21	$1.74	$1.81	$1.86	$1.69
2022-05-22	$1.81	$1.97	$2.01	$1.78
2022-05-23	$1.97	$1.87	$2.07	$1.87
2022-05-24	$1.87	$2.12	$2.16	$1.86
2022-05-25	$2.12	$2.13	$2.15	$1.99
2022-05-26	$2.13	$1.86	$2.26	$1.82
2022-05-27	$1.86	$1.81	$1.90	$1.75
2022-05-28	$1.81	$1.97	$1.98	$1.81
2022-05-29	$1.97	$1.98	$2.04	$1.91
2022-05-30	$1.98	$2.14	$2.20	$1.96
2022-05-31	$2.14	$2.08	$2.20	$2.02
2022-06-01	$2.08	$1.95	$2.13	$1.91
2022-06-02	$1.95	$1.98	$2.01	$1.86
2022-06-03	$1.98	$1.90	$1.99	$1.87
2022-06-04	$1.90	$1.91	$1.92	$1.84
2022-06-05	$1.91	$1.95	$1.99	$1.87
2022-06-06	$1.95	$2.06	$2.17	$1.95
2022-06-07	$2.06	$2.07	$2.21	$1.95
2022-06-08	$2.07	$2.09	$2.16	$1.99
2022-06-09	$2.09	$2.23	$2.27	$2.06
2022-06-10	$2.23	$1.97	$2.35	$1.95
2022-06-11	$1.97	$1.80	$2.07	$1.79
2022-06-12	$1.80	$1.63	$1.86	$1.63
2022-06-13	$1.63	$1.40	$1.65	$1.34
2022-06-14	$1.40	$1.45	$1.47	$1.29
2022-06-15	$1.45	$1.53	$1.53	$1.30
2022-06-16	$1.53	$1.36	$1.55	$1.33
2022-06-17	$1.36	$1.39	$1.47	$1.35
2022-06-18	$1.39	$1.28	$1.41	$1.19
2022-06-19	$1.28	$1.39	$1.42	$1.21
2022-06-20	$1.39	$1.44	$1.46	$1.32
2022-06-21	$1.44	$1.43	$1.52	$1.40
2022-06-22	$1.43	$1.34	$1.43	$1.33
2022-06-23	$1.34	$1.44	$1.45	$1.33
2022-06-24	$1.44	$1.53	$1.58	$1.44
2022-06-25	$1.53	$1.54	$1.58	$1.46
2022-06-26	$1.54	$1.44	$1.60	$1.44
2022-06-27	$1.44	$1.60	$1.64	$1.44
2022-06-28	$1.60	$1.51	$1.68	$1.51
2022-06-29	$1.51	$1.48	$1.56	$1.46
2022-06-30	$1.48	$1.42	$1.48	$1.34
2022-07-01	$1.42	$1.38	$1.47	$1.33
2022-07-02	$1.38	$1.45	$1.51	$1.36
2022-07-03	$1.45	$1.45	$1.47	$1.40
2022-07-04	$1.45	$1.54	$1.56	$1.44
2022-07-05	$1.54	$1.47	$1.56	$1.43
2022-07-06	$1.47	$1.55	$1.58	$1.46
2022-07-07	$1.55	$1.57	$1.59	$1.53
2022-07-08	$1.57	$1.53	$1.60	$1.50
2022-07-09	$1.53	$1.62	$1.65	$1.53
2022-07-10	$1.62	$1.63	$1.66	$1.54
2022-07-11	$1.63	$1.57	$1.71	$1.56
2022-07-12	$1.57	$1.43	$1.62	$1.42
2022-07-13	$1.43	$1.52	$1.52	$1.40
2022-07-14	$1.52	$1.56	$1.58	$1.46
2022-07-15	$1.56	$1.57	$1.62	$1.55
2022-07-16	$1.57	$1.60	$1.64	$1.54
2022-07-17	$1.60	$1.57	$1.64	$1.56
2022-07-18	$1.57	$1.73	$1.75	$1.57
2022-07-19	$1.73	$1.74	$1.79	$1.66
2022-07-20	$1.74	$1.62	$1.78	$1.60
2022-07-21	$1.62	$1.68	$1.69	$1.56
2022-07-22	$1.68	$1.64	$1.74	$1.61
2022-07-23	$1.64	$1.65	$1.68	$1.60
2022-07-24	$1.65	$1.68	$1.72	$1.65
2022-07-25	$1.68	$1.51	$1.69	$1.51
2022-07-26	$1.51	$1.56	$1.56	$1.48
2022-07-27	$1.56	$1.64	$1.65	$1.53
2022-07-28	$1.64	$1.72	$1.75	$1.60
2022-07-29	$1.72	$1.71	$1.78	$1.66
2022-07-30	$1.71	$1.82	$1.86	$1.71
2022-07-31	$1.82	$1.74	$1.85	$1.73
2022-08-01	$1.74	$1.81	$1.86	$1.73
2022-08-02	$1.81	$1.71	$1.83	$1.68
2022-08-03	$1.71	$1.72	$1.79	$1.67
2022-08-04	$1.72	$1.82	$1.86	$1.72
2022-08-05	$1.82	$1.86	$1.89	$1.81
2022-08-06	$1.86	$1.88	$1.90	$1.84
2022-08-07	$1.88	$1.89	$1.93	$1.84
2022-08-08	$1.89	$1.89	$1.95	$1.86
2022-08-09	$1.89	$1.80	$1.92	$1.76
2022-08-10	$1.80	$1.88	$1.88	$1.74
2022-08-11	$1.88	$1.90	$1.96	$1.87
2022-08-12	$1.90	$1.92	$1.93	$1.86
2022-08-13	$1.92	$1.91	$1.95	$1.89
2022-08-14	$1.91	$1.82	$1.96	$1.80
2022-08-15	$1.82	$1.82	$1.87	$1.78
2022-08-16	$1.82	$1.89	$1.91	$1.78
2022-08-17	$1.89	$1.89	$2.04	$1.85
2022-08-18	$1.89	$1.79	$1.89	$1.78
2022-08-19	$1.79	$1.58	$1.79	$1.55
2022-08-20	$1.58	$1.56	$1.64	$1.52
2022-08-21	$1.56	$1.63	$1.65	$1.55
2022-08-22	$1.63	$1.59	$1.64	$1.52
2022-08-23	$1.59	$1.59	$1.61	$1.54
2022-08-24	$1.59	$1.60	$1.64	$1.56
2022-08-25	$1.60	$1.67	$1.68	$1.60
2022-08-26	$1.67	$1.48	$1.67	$1.46
2022-08-27	$1.48	$1.46	$1.49	$1.43
2022-08-28	$1.46	$1.43	$1.50	$1.42
2022-08-29	$1.43	$1.53	$1.54	$1.42
2022-08-30	$1.53	$1.50	$1.55	$1.45
2022-08-31	$1.50	$1.51	$1.58	$1.50
2022-09-01	$1.51	$1.54	$1.54	$1.47
2022-09-02	$1.54	$1.49	$1.57	$1.47
2022-09-03	$1.49	$1.52	$1.53	$1.47
2022-09-04	$1.52	$1.55	$1.56	$1.51
2022-09-05	$1.55	$1.55	$1.57	$1.50
2022-09-06	$1.55	$1.43	$1.59	$1.43
2022-09-07	$1.43	$1.49	$1.50	$1.40
2022-09-08	$1.49	$1.59	$1.60	$1.47
2022-09-09	$1.59	$1.64	$1.67	$1.58
2022-09-10	$1.64	$1.66	$1.68	$1.63
2022-09-11	$1.66	$1.68	$1.76	$1.65
2022-09-12	$1.68	$1.66	$1.73	$1.61
2022-09-13	$1.66	$1.53	$1.69	$1.52
2022-09-14	$1.53	$1.61	$1.62	$1.51
2022-09-15	$1.61	$1.52	$1.62	$1.51
2022-09-16	$1.52	$1.52	$1.56	$1.50
2022-09-17	$1.52	$1.55	$1.57	$1.52
2022-09-18	$1.55	$1.44	$1.57	$1.43
2022-09-19	$1.44	$1.48	$1.51	$1.41
2022-09-20	$1.48	$1.46	$1.52	$1.45
2022-09-21	$1.46	$1.41	$1.52	$1.39
2022-09-22	$1.41	$1.51	$1.52	$1.41
2022-09-23	$1.51	$1.52	$1.55	$1.43
2022-09-24	$1.52	$1.48	$1.55	$1.47
2022-09-25	$1.48	$1.46	$1.51	$1.44
2022-09-26	$1.46	$1.48	$1.48	$1.42
2022-09-27	$1.48	$1.44	$1.54	$1.42
2022-09-28	$1.44	$1.44	$1.46	$1.39
2022-09-29	$1.44	$1.44	$1.45	$1.41
2022-09-30	$1.44	$1.42	$1.46	$1.41
2022-10-01	$1.42	$1.41	$1.43	$1.40
2022-10-02	$1.41	$1.38	$1.42	$1.37
2022-10-03	$1.38	$1.44	$1.45	$1.36
2022-10-04	$1.44	$1.46	$1.47	$1.43
2022-10-05	$1.46	$1.43	$1.46	$1.41
2022-10-06	$1.43	$1.43	$1.46	$1.42
2022-10-07	$1.43	$1.41	$1.44	$1.39
2022-10-08	$1.41	$1.41	$1.43	$1.40
2022-10-09	$1.41	$1.43	$1.43	$1.40
2022-10-10	$1.43	$1.37	$1.44	$1.37
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.35	$1.36	$1.34
2022-10-13	$1.35	$1.38	$1.42	$1.26
2022-10-14	$1.38	$1.37	$1.44	$1.35
2022-10-15	$1.37	$1.36	$1.38	$1.34
2022-10-16	$1.36	$1.35	$1.37	$1.34
2022-10-17	$1.35	$1.39	$1.40	$1.34
2022-10-18	$1.39	$1.38	$1.41	$1.35
2022-10-19	$1.38	$1.33	$1.38	$1.32
2022-10-20	$1.33	$1.32	$1.36	$1.31
2022-10-21	$1.32	$1.34	$1.35	$1.29
2022-10-22	$1.34	$1.34	$1.35	$1.33
2022-10-23	$1.34	$1.37	$1.38	$1.33
2022-10-24	$1.37	$1.35	$1.40	$1.34
2022-10-25	$1.35	$1.39	$1.42	$1.35
2022-10-26	$1.39	$1.43	$1.46	$1.39
2022-10-27	$1.43	$1.41	$1.49	$1.40
2022-10-28	$1.41	$1.44	$1.46	$1.39
2022-10-29	$1.44	$1.45	$1.48	$1.43
2022-10-30	$1.45	$1.42	$1.48	$1.40
2022-10-31	$1.42	$1.43	$1.47	$1.41
2022-11-01	$1.43	$1.41	$1.44	$1.40
2022-11-02	$1.41	$1.38	$1.43	$1.35
2022-11-03	$1.38	$1.37	$1.42	$1.36
2022-11-04	$1.37	$1.45	$1.45	$1.36
2022-11-05	$1.45	$1.45	$1.48	$1.42
2022-11-06	$1.45	$1.37	$1.46	$1.37
2022-11-07	$1.37	$1.36	$1.40	$1.33
2022-11-08	$1.36	$1.17	$1.38	$1.07
2022-11-09	$1.17	$1.02	$1.19	$0.9896000
2022-11-10	$1.02	$1.14	$1.16	$1.01
2022-11-11	$1.14	$1.07	$1.15	$1.03
2022-11-12	$1.07	$1.04	$1.07	$1.01
2022-11-13	$1.04	$1.01	$1.06	$0.9925000
2022-11-14	$1.01	$1.01	$1.03	$0.9364000
2022-11-15	$1.01	$1.03	$1.05	$0.9993000
2022-11-16	$1.03	$0.9858000	$1.03	$0.9672000
2022-11-17	$0.9858000	$0.9740000	$0.9897000	$0.9612000
2022-11-18	$0.9740000	$0.9814000	$0.9954000	$0.9632000
2022-11-19	$0.9814000	$0.9971000	$1.01	$0.9651000
2022-11-20	$0.9971000	$0.9724000	$1.02	$0.9675000
2022-11-21	$0.9724000	$0.9367000	$0.9788000	$0.9219000
2022-11-22	$0.9367000	$0.9669000	$0.9675000	$0.9116000
2022-11-23	$0.9669000	$1.00	$1.00	$0.9626000
2022-11-24	$1.00	$1.00	$1.02	$0.9874000
2022-11-25	$1.00	$0.9889000	$1.01	$0.9744000
2022-11-26	$0.9889000	$0.9876000	$1.02	$0.9757000
2022-11-27	$0.9876000	$0.9879000	$1.01	$0.9796000
2022-11-28	$0.9879000	$0.9753000	$0.9996000	$0.9463000
2022-11-29	$0.9753000	$0.9770000	$0.9928000	$0.9678000
2022-11-30	$0.9770000	$1.02	$1.03	$0.9769000
2022-12-01	$1.02	$1.00	$1.03	$0.9923000
2022-12-02	$1.00	$1.03	$1.04	$0.9901000
2022-12-03	$1.03	$0.9933000	$1.03	$0.9926000
2022-12-04	$0.9933000	$1.01	$1.01	$0.9921000
2022-12-05	$1.01	$1.01	$1.03	$0.9984000
2022-12-06	$1.01	$1.01	$1.03	$1.00
2022-12-07	$1.01	$0.9850000	$1.02	$0.9676000
2022-12-08	$0.9850000	$1.00	$1.01	$0.9713000
2022-12-09	$1.00	$0.9840000	$1.00	$0.9792000
2022-12-10	$0.9840000	$0.9978000	$1.00	$0.9821000
2022-12-11	$0.9978000	$0.9880000	$1.01	$0.9871000
2022-12-12	$0.9880000	$0.9591000	$0.9880000	$0.9470000
2022-12-13	$0.9591000	$0.9709000	$0.9806000	$0.9171000
2022-12-14	$0.9709000	$0.9490000	$0.9808000	$0.9461000
2022-12-15	$0.9490000	$0.9559000	$0.9709000	$0.9213000
2022-12-16	$0.9559000	$0.8377000	$0.9617000	$0.8253000
2022-12-17	$0.8377000	$0.8449000	$0.8650000	$0.8273000
2022-12-18	$0.8449000	$0.8366000	$0.8498000	$0.8275000
2022-12-19	$0.8366000	$0.7754000	$0.8475000	$0.7610000
2022-12-20	$0.7754000	$0.8060000	$0.8108000	$0.7748000
2022-12-21	$0.8060000	$0.8053000	$0.8090000	$0.7883000
2022-12-22	$0.8053000	$0.8056000	$0.8095000	$0.7771000
2022-12-23	$0.8056000	$0.8039000	$0.8157000	$0.7957000
2022-12-24	$0.8039000	$0.8010000	$0.8069000	$0.7971000
2022-12-25	$0.8010000	$0.7842000	$0.8010000	$0.7734000
2022-12-26	$0.7842000	$0.7969000	$0.7969000	$0.7813000
2022-12-27	$0.7969000	$0.7713000	$0.7969000	$0.7644000
2022-12-28	$0.7713000	$0.7362000	$0.7739000	$0.7296000
2022-12-29	$0.7362000	$0.7258000	$0.7431000	$0.7081000
2022-12-30	$0.7258000	$0.7217000	$0.7318000	$0.6981000
2022-12-31	$0.7217000	$0.7151000	$0.7270000	$0.7116000
2023-01-01	$0.7151000	$0.7190000	$0.7209000	$0.7054000
2023-01-02	$0.7190000	$0.7391000	$0.7447000	$0.7066000
2023-01-03	$0.7391000	$0.7550000	$0.7588000	$0.7355000
2023-01-04	$0.7550000	$0.7681000	$0.7770000	$0.7503000
2023-01-05	$0.7681000	$0.7620000	$0.7770000	$0.7476000
2023-01-06	$0.7620000	$0.7712000	$0.7729000	$0.7463000
2023-01-07	$0.7712000	$0.7911000	$0.7950000	$0.7703000
2023-01-08	$0.7911000	$0.8220000	$0.8261000	$0.7802000
2023-01-09	$0.8220000	$0.8305000	$0.8539000	$0.8185000
2023-01-10	$0.8305000	$0.8316000	$0.8449000	$0.8162000
2023-01-11	$0.8316000	$0.8574000	$0.8588000	$0.8068000
2023-01-12	$0.8574000	$0.8897000	$0.8955000	$0.8327000
2023-01-13	$0.8897000	$0.9177000	$0.9298000	$0.8750000
2023-01-14	$0.9177000	$1.01	$1.04	$0.9171000
2023-01-15	$1.01	$1.03	$1.08	$0.9803000
2023-01-16	$1.03	$1.01	$1.05	$0.9915000
2023-01-17	$1.01	$1.02	$1.06	$0.9889000
2023-01-18	$1.02	$0.9537000	$1.04	$0.9431000
2023-01-19	$0.9537000	$0.9940000	$1.07	$0.9504000
2023-01-20	$0.9940000	$1.07	$1.07	$0.9730000
2023-01-21	$1.07	$1.10	$1.18	$1.05
2023-01-22	$1.10	$1.11	$1.14	$1.08
2023-01-23	$1.11	$1.11	$1.13	$1.09
2023-01-24	$1.11	$1.06	$1.15	$1.04
2023-01-25	$1.06	$1.09	$1.12	$1.03
2023-01-26	$1.09	$1.09	$1.12	$1.07
2023-01-27	$1.09	$1.12	$1.13	$1.06
2023-01-28	$1.12	$1.10	$1.15	$1.09
2023-01-29	$1.10	$1.16	$1.18	$1.09
2023-01-30	$1.16	$1.06	$1.16	$1.04
2023-01-31	$1.06	$1.06	$1.08	$1.05
2023-02-01	$1.06	$1.09	$1.10	$1.02
2023-02-02	$1.09	$1.09	$1.15	$1.08
2023-02-03	$1.09	$1.14	$1.16	$1.09
2023-02-04	$1.14	$1.16	$1.18	$1.13
2023-02-05	$1.16	$1.19	$1.24	$1.14
2023-02-06	$1.19	$1.15	$1.19	$1.14
2023-02-07	$1.15	$1.22	$1.22	$1.14
2023-02-08	$1.22	$1.23	$1.26	$1.18
2023-02-09	$1.23	$1.08	$1.23	$1.05
2023-02-10	$1.08	$1.09	$1.11	$1.06
2023-02-11	$1.09	$1.08	$1.10	$1.07
2023-02-12	$1.08	$1.08	$1.11	$1.06
2023-02-13	$1.08	$1.04	$1.08	$1.00
2023-02-14	$1.04	$1.06	$1.06	$1.02
2023-02-15	$1.06	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.09	$1.17	$1.09
2023-02-17	$1.09	$1.16	$1.17	$1.09
2023-02-18	$1.16	$1.18	$1.19	$1.15
2023-02-19	$1.18	$1.19	$1.22	$1.16
2023-02-20	$1.19	$1.26	$1.28	$1.16
2023-02-21	$1.26	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.43	$1.46	$1.22
2023-02-23	$1.43	$1.35	$1.48	$1.33
2023-02-24	$1.35	$1.24	$1.35	$1.22
2023-02-25	$1.24	$1.20	$1.25	$1.15
2023-02-26	$1.20	$1.22	$1.22	$1.19
2023-02-27	$1.22	$1.18	$1.22	$1.16
2023-02-28	$1.18	$1.14	$1.19	$1.13
2023-03-01	$1.14	$1.20	$1.20	$1.13
2023-03-02	$1.20	$1.18	$1.20	$1.14
2023-03-03	$1.18	$1.15	$1.18	$1.06
2023-03-04	$1.15	$1.11	$1.15	$1.09
2023-03-05	$1.11	$1.11	$1.14	$1.11
2023-03-06	$1.11	$1.14	$1.15	$1.10
2023-03-07	$1.14	$1.11	$1.15	$1.08
2023-03-08	$1.11	$1.03	$1.11	$1.02
2023-03-09	$1.03	$0.9893000	$1.06	$0.9657000
2023-03-10	$0.9893000	$1.02	$1.02	$0.9590000
2023-03-11	$1.02	$0.9897000	$1.04	$0.9614000
2023-03-12	$0.9897000	$1.06	$1.06	$0.9678000
2023-03-13	$1.06	$1.09	$1.11	$1.03
2023-03-14	$1.09	$1.20	$1.23	$1.07
2023-03-15	$1.20	$1.15	$1.24	$1.12
2023-03-16	$1.15	$1.19	$1.21	$1.13
2023-03-17	$1.19	$1.26	$1.26	$1.17
2023-03-18	$1.26	$1.19	$1.26	$1.19
2023-03-19	$1.19	$1.24	$1.26	$1.19
2023-03-20	$1.24	$1.17	$1.27	$1.16
2023-03-21	$1.17	$1.19	$1.20	$1.14
2023-03-22	$1.19	$1.12	$1.19	$1.08
2023-03-23	$1.12	$1.16	$1.19	$1.11
2023-03-24	$1.16	$1.13	$1.18	$1.11
2023-03-25	$1.13	$1.11	$1.14	$1.10
2023-03-26	$1.11	$1.14	$1.15	$1.10
2023-03-27	$1.14	$1.08	$1.15	$1.06
2023-03-28	$1.08	$1.09	$1.10	$1.06
2023-03-29	$1.09	$1.14	$1.15	$1.09
2023-03-30	$1.14	$1.11	$1.15	$1.09
2023-03-31	$1.11	$1.12	$1.13	$1.09
2023-04-01	$1.12	$1.13	$1.13	$1.11
2023-04-02	$1.13	$1.10	$1.13	$1.09
2023-04-03	$1.10	$1.11	$1.13	$1.07
2023-04-04	$1.11	$1.12	$1.13	$1.10
2023-04-05	$1.12	$1.14	$1.15	$1.11
2023-04-06	$1.14	$1.14	$1.17	$1.11
2023-04-07	$1.14	$1.10	$1.14	$1.08
2023-04-08	$1.10	$1.10	$1.11	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.08
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.12	$1.13	$1.11
2023-04-12	$1.12	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.13	$1.13	$1.08
2023-04-14	$1.13	$1.15	$1.16	$1.13
2023-04-15	$1.15	$1.16	$1.17	$1.14
2023-04-16	$1.16	$1.18	$1.19	$1.14
2023-04-17	$1.18	$1.14	$1.18	$1.13
2023-04-18	$1.14	$1.16	$1.18	$1.13
2023-04-19	$1.16	$1.06	$1.16	$1.04
2023-04-20	$1.06	$1.03	$1.07	$1.02
2023-04-21	$1.03	$1.00	$1.05	$0.9909000
2023-04-22	$1.00	$1.03	$1.03	$0.9981000
2023-04-23	$1.03	$1.02	$1.03	$0.9947000
2023-04-24	$1.02	$1.00	$1.03	$0.9912000
2023-04-25	$1.00	$1.02	$1.03	$0.9744000
2023-04-26	$1.02	$1.00	$1.06	$0.9609000
2023-04-27	$1.00	$1.03	$1.04	$1.00
2023-04-28	$1.03	$1.02	$1.03	$1.00
2023-04-29	$1.02	$1.03	$1.03	$1.01
2023-04-30	$1.03	$1.00	$1.03	$0.9987000
2023-05-01	$1.00	$0.9850000	$1.01	$0.9692000
2023-05-02	$0.9850000	$0.9919000	$0.9966000	$0.9785000
2023-05-03	$0.9919000	$0.9990000	$1.00	$0.9632000
2023-05-04	$0.9990000	$0.9948000	$1.01	$0.9840000
2023-05-05	$0.9948000	$1.02	$1.05	$0.9910000
2023-05-06	$1.02	$0.9830000	$1.03	$0.9603000
2023-05-07	$0.9830000	$0.9660000	$0.9878000	$0.9627000
2023-05-08	$0.9660000	$0.9133000	$0.9714000	$0.8881000
2023-05-09	$0.9133000	$0.9079000	$0.9224000	$0.8474000
2023-05-10	$0.9079000	$0.9165000	$0.9256000	$0.8714000
2023-05-11	$0.9165000	$0.8932000	$0.9173000	$0.8666000
2023-05-12	$0.8932000	$0.8950000	$0.8963000	$0.8573000
2023-05-13	$0.8950000	$0.8859000	$0.8969000	$0.8813000
2023-05-14	$0.8859000	$0.8885000	$0.8961000	$0.8722000
2023-05-15	$0.8885000	$0.8900000	$0.9043000	$0.8764000
2023-05-16	$0.8900000	$0.9010000	$0.9028000	$0.8773000
2023-05-17	$0.9010000	$0.9091000	$0.9180000	$0.8796000
2023-05-18	$0.9091000	$0.9010000	$0.9160000	$0.8905000
2023-05-19	$0.9010000	$0.8930000	$0.9049000	$0.8695000
2023-05-20	$0.8930000	$0.9033000	$0.9050000	$0.8843000
2023-05-21	$0.9033000	$0.8981000	$0.9039000	$0.8930000
2023-05-22	$0.8981000	$0.8891000	$0.9002000	$0.8834000
2023-05-23	$0.8891000	$0.8959000	$0.9108000	$0.8843000
2023-05-24	$0.8959000	$0.8680000	$0.8960000	$0.8554000
2023-05-25	$0.8680000	$0.8710000	$0.8749000	$0.8529000
2023-05-26	$0.8710000	$0.8820000	$0.8850000	$0.8482000
2023-05-27	$0.8820000	$0.8959000	$0.8970000	$0.8774000
2023-05-28	$0.8959000	$0.9267000	$0.9315000	$0.8932000
2023-05-29	$0.9267000	$0.9336000	$0.9410000	$0.9243000
2023-05-30	$0.9336000	$0.9306000	$0.9479000	$0.9258000
2023-05-31	$0.9306000	$0.9042000	$0.9357000	$0.8914000
2023-06-01	$0.9042000	$0.8880000	$0.9078000	$0.8838000
2023-06-02	$0.8880000	$0.9105000	$0.9105000	$0.8776000
2023-06-03	$0.9105000	$0.9150000	$0.9159000	$0.9010000
2023-06-04	$0.9150000	$0.9137000	$0.9250000	$0.9095000
2023-06-05	$0.9137000	$0.8586000	$0.9143000	$0.8274000
2023-06-06	$0.8586000	$0.8815000	$0.8863000	$0.8448000
2023-06-07	$0.8815000	$0.8452000	$0.8818000	$0.8414000
2023-06-08	$0.8452000	$0.8432000	$0.8486000	$0.8331000
2023-06-09	$0.8432000	$0.8256000	$0.8440000	$0.8197000
2023-06-10	$0.8256000	$0.7306000	$0.8269000	$0.6591000
2023-06-11	$0.7306000	$0.7203000	$0.7617000	$0.7125000
2023-06-12	$0.7203000	$0.7240000	$0.7259000	$0.7048000
2023-06-13	$0.7240000	$0.7214000	$0.7512000	$0.7165000
2023-06-14	$0.7214000	$0.7283000	$0.8002000	$0.7128000
2023-06-15	$0.7283000	$0.7214000	$0.7620000	$0.7018000
2023-06-16	$0.7214000	$0.7179000	$0.7293000	$0.7029000
2023-06-17	$0.7179000	$0.7288000	$0.7364000	$0.7116000
2023-06-18	$0.7288000	$0.7175000	$0.7428000	$0.7163000
2023-06-19	$0.7175000	$0.7265000	$0.7332000	$0.7084000
2023-06-20	$0.7265000	$0.7400000	$0.7401000	$0.7085000
2023-06-21	$0.7400000	$0.7757000	$0.7785000	$0.7382000
2023-06-22	$0.7757000	$0.7624000	$0.7986000	$0.7624000
2023-06-23	$0.7624000	$0.7965000	$0.8084000	$0.7624000
2023-06-24	$0.7965000	$0.8255000	$0.8272000	$0.7928000
2023-06-25	$0.8255000	$0.8209000	$0.8535000	$0.8153000
2023-06-26	$0.8209000	$0.7974000	$0.8263000	$0.7878000
2023-06-27	$0.7974000	$0.8061000	$0.8100000	$0.7932000
2023-06-28	$0.8061000	$0.7613000	$0.8062000	$0.7366000
2023-06-29	$0.7613000	$0.7692000	$0.7813000	$0.7563000
2023-06-30	$0.7692000	$0.8052000	$0.8277000	$0.7601000
2023-07-01	$0.8052000	$0.8261000	$0.8325000	$0.7992000
2023-07-02	$0.8261000	$0.8362000	$0.8367000	$0.8074000
2023-07-03	$0.8362000	$0.8492000	$0.8643000	$0.8312000
2023-07-04	$0.8492000	$0.8265000	$0.8634000	$0.8183000
2023-07-05	$0.8265000	$0.8044000	$0.8394000	$0.7952000
2023-07-06	$0.8044000	$0.7806000	$0.8272000	$0.7747000
2023-07-07	$0.7806000	$0.7960000	$0.7988000	$0.7741000
2023-07-08	$0.7960000	$0.8160000	$0.8170000	$0.7885000
2023-07-09	$0.8160000	$0.8120000	$0.8249000	$0.8074000
2023-07-10	$0.8120000	$0.8141000	$0.8313000	$0.7945000
2023-07-11	$0.8141000	$0.8271000	$0.8347000	$0.8096000
2023-07-12	$0.8271000	$0.8248000	$0.8449000	$0.8148000
2023-07-13	$0.8248000	$0.9074000	$0.9111000	$0.8178000
2023-07-14	$0.9074000	$0.8784000	$0.9226000	$0.8529000
2023-07-15	$0.8784000	$0.8814000	$0.8998000	$0.8700000
2023-07-16	$0.8814000	$0.8589000	$0.8838000	$0.8564000
2023-07-17	$0.8589000	$0.8636000	$0.8854000	$0.8424000
2023-07-18	$0.8636000	$0.8265000	$0.8709000	$0.8187000
2023-07-19	$0.8265000	$0.8391000	$0.8529000	$0.8223000
2023-07-20	$0.8391000	$0.8661000	$0.9232000	$0.8381000
2023-07-21	$0.8661000	$0.8510000	$0.8670000	$0.8414000
2023-07-22	$0.8510000	$0.8385000	$0.8577000	$0.8319000
2023-07-23	$0.8385000	$0.8761000	$0.8852000	$0.8351000
2023-07-24	$0.8761000	$0.8117000	$0.8928000	$0.7970000
2023-07-25	$0.8117000	$0.8112000	$0.8165000	$0.8034000
2023-07-26	$0.8112000	$0.8143000	$0.8236000	$0.8020000
2023-07-27	$0.8143000	$0.8107000	$0.8279000	$0.7985000
2023-07-28	$0.8107000	$0.8271000	$0.8301000	$0.8061000
2023-07-29	$0.8271000	$0.8410000	$0.8440000	$0.8271000
2023-07-30	$0.8410000	$0.8355000	$0.8469000	$0.8159000
2023-07-31	$0.8355000	$0.8242000	$0.8479000	$0.8182000
2023-08-01	$0.8242000	$0.8410000	$0.8419000	$0.7959000
2023-08-02	$0.8410000	$0.8350000	$0.8567000	$0.8300000
2023-08-03	$0.8350000	$0.8158000	$0.8451000	$0.8125000
2023-08-04	$0.8158000	$0.8090000	$0.8190000	$0.7995000
2023-08-05	$0.8090000	$0.8080000	$0.8105000	$0.7981000
2023-08-06	$0.8080000	$0.8039000	$0.8151000	$0.8003000
2023-08-07	$0.8039000	$0.7939000	$0.8110000	$0.7739000
2023-08-08	$0.7939000	$0.8001000	$0.8079000	$0.7891000
2023-08-09	$0.8001000	$0.7940000	$0.8061000	$0.7871000
2023-08-10	$0.7940000	$0.7900000	$0.7980000	$0.7821000
2023-08-11	$0.7900000	$0.7943000	$0.7970000	$0.7841000
2023-08-12	$0.7943000	$0.7920000	$0.8049000	$0.7881000
2023-08-13	$0.7920000	$0.7940000	$0.8020000	$0.7891000
2023-08-14	$0.7940000	$0.7990000	$0.8070000	$0.7862000
2023-08-15	$0.7990000	$0.7633000	$0.7990000	$0.7323000
2023-08-16	$0.7633000	$0.7318000	$0.7676000	$0.7200000
2023-08-17	$0.7318000	$0.6846000	$0.7368000	$0.6370000
2023-08-18	$0.6846000	$0.7011000	$0.7054000	$0.6834000
2023-08-19	$0.7011000	$0.7090000	$0.7146000	$0.6950000
2023-08-20	$0.7090000	$0.7120000	$0.7126000	$0.7002000
2023-08-21	$0.7120000	$0.6979000	$0.7136000	$0.6766000
2023-08-22	$0.6979000	$0.6906000	$0.7008000	$0.6655000
2023-08-23	$0.6906000	$0.7070000	$0.7144000	$0.6901000
2023-08-24	$0.7070000	$0.6938000	$0.7110000	$0.6887000
2023-08-25	$0.6938000	$0.6979000	$0.7005000	$0.6785000
2023-08-26	$0.6979000	$0.6798000	$0.7127000	$0.6785000
2023-08-27	$0.6798000	$0.6998000	$0.7015000	$0.6791000
2023-08-28	$0.6998000	$0.7051000	$0.7090000	$0.6904000
2023-08-29	$0.7051000	$0.7310000	$0.7399000	$0.6890000
2023-08-30	$0.7310000	$0.7160000	$0.7316000	$0.7102000
2023-08-31	$0.7160000	$0.6872000	$0.7190000	$0.6787000
2023-09-01	$0.6872000	$0.6823000	$0.6899000	$0.6672000
2023-09-02	$0.6823000	$0.6899000	$0.6919000	$0.6793000
2023-09-03	$0.6899000	$0.6880000	$0.6990000	$0.6822000
2023-09-04	$0.6880000	$0.6969000	$0.7010000	$0.6870000
2023-09-05	$0.6969000	$0.6989000	$0.7099000	$0.6854000
2023-09-06	$0.6989000	$0.6929000	$0.7020000	$0.6829000
2023-09-07	$0.6929000	$0.6962000	$0.6988000	$0.6824000
2023-09-08	$0.6962000	$0.6941000	$0.7020000	$0.6851000
2023-09-09	$0.6941000	$0.6969000	$0.6980000	$0.6891000
2023-09-10	$0.6969000	$0.6754000	$0.6969000	$0.6681000
2023-09-11	$0.6754000	$0.6420000	$0.6771000	$0.6390000
2023-09-12	$0.6420000	$0.6361000	$0.6605000	$0.6334000
2023-09-13	$0.6361000	$0.6441000	$0.6502000	$0.6300000
2023-09-14	$0.6441000	$0.6561000	$0.6561000	$0.6381000
2023-09-15	$0.6561000	$0.6768000	$0.6789000	$0.6525000
2023-09-16	$0.6768000	$0.6827000	$0.6929000	$0.6760000
2023-09-17	$0.6827000	$0.6599000	$0.6827000	$0.6500000
2023-09-18	$0.6599000	$0.6710000	$0.6979000	$0.6559000
2023-09-19	$0.6710000	$0.6810000	$0.6819000	$0.6681000
2023-09-20	$0.6810000	$0.6751000	$0.6858000	$0.6680000
2023-09-21	$0.6751000	$0.6590000	$0.6820000	$0.6541000
2023-09-22	$0.6590000	$0.6680000	$0.6680000	$0.6532000
2023-09-23	$0.6680000	$0.6660000	$0.6711000	$0.6562000
2023-09-24	$0.6660000	$0.6511000	$0.6670000	$0.6495000
2023-09-25	$0.6511000	$0.6585000	$0.6641000	$0.6435000
2023-09-26	$0.6585000	$0.6560000	$0.6622000	$0.6481000
2023-09-27	$0.6560000	$0.6510000	$0.6665000	$0.6467000
2023-09-28	$0.6510000	$0.6672000	$0.6689000	$0.6504000
2023-09-29	$0.6672000	$0.6795000	$0.6811000	$0.6652000
2023-09-30	$0.6795000	$0.6813000	$0.6889000	$0.6770000
2023-10-01	$0.6813000	$0.7062000	$0.7097000	$0.6805000
2023-10-02	$0.7062000	$0.6780000	$0.7129000	$0.6721000
2023-10-03	$0.6780000	$0.6718000	$0.6891000	$0.6680000
2023-10-04	$0.6718000	$0.6811000	$0.6839000	$0.6543000
2023-10-05	$0.6811000	$0.6671000	$0.6851000	$0.6663000
2023-10-06	$0.6671000	$0.6799000	$0.6815000	$0.6631000
2023-10-07	$0.6799000	$0.6769000	$0.6850000	$0.6702000
2023-10-08	$0.6769000	$0.6752000	$0.6800000	$0.6719000
2023-10-09	$0.6752000	$0.6483000	$0.6787000	$0.6378000
2023-10-10	$0.6483000	$0.6894000	$0.7405000	$0.6483000
2023-10-11	$0.6894000	$0.6560000	$0.6895000	$0.6515000
2023-10-12	$0.6560000	$0.6414000	$0.6581000	$0.6336000
2023-10-13	$0.6414000	$0.6519000	$0.6612000	$0.6413000
2023-10-14	$0.6519000	$0.6553000	$0.6668000	$0.6483000
2023-10-15	$0.6553000	$0.6530000	$0.6601000	$0.6471000
2023-10-16	$0.6530000	$0.6597000	$0.6766000	$0.6501000
2023-10-17	$0.6597000	$0.6510000	$0.6604000	$0.6364000
2023-10-18	$0.6510000	$0.6301000	$0.6555000	$0.6273000
2023-10-19	$0.6301000	$0.6242000	$0.6327000	$0.6168000
2023-10-20	$0.6242000	$0.6452000	$0.6521000	$0.6242000
2023-10-21	$0.6452000	$0.6699000	$0.6708000	$0.6432000
2023-10-22	$0.6699000	$0.6743000	$0.6809000	$0.6533000
2023-10-23	$0.6743000	$0.7071000	$0.7109000	$0.6679000
2023-10-24	$0.7071000	$0.7119000	$0.7246000	$0.6884000
2023-10-25	$0.7119000	$0.7127000	$0.7239000	$0.6924000
2023-10-26	$0.7127000	$0.7110000	$0.7305000	$0.6887000
2023-10-27	$0.7110000	$0.7081000	$0.7138000	$0.6891000
2023-10-28	$0.7081000	$0.7311000	$0.7360000	$0.7081000
2023-10-29	$0.7311000	$0.7436000	$0.7527000	$0.7185000
2023-10-30	$0.7436000	$0.7533000	$0.7613000	$0.7317000
2023-10-31	$0.7533000	$0.7572000	$0.7627000	$0.7176000
2023-11-01	$0.7572000	$0.7857000	$0.7948000	$0.7406000
2023-11-02	$0.7857000	$0.7999000	$0.8046000	$0.7718000
2023-11-03	$0.7999000	$0.7812000	$0.7999000	$0.7654000
2023-11-04	$0.7812000	$0.7908000	$0.7908000	$0.7694000
2023-11-05	$0.7908000	$0.8094000	$0.8267000	$0.7842000
2023-11-06	$0.8094000	$0.8319000	$0.8320000	$0.7943000
2023-11-07	$0.8319000	$0.8387000	$0.8499000	$0.8132000
2023-11-08	$0.8387000	$0.8700000	$0.8985000	$0.8387000
2023-11-09	$0.8700000	$0.8540000	$0.8886000	$0.7667000
2023-11-10	$0.8540000	$0.8973000	$0.8999000	$0.8414000
2023-11-11	$0.8973000	$0.9134000	$0.9184000	$0.8621000
2023-11-12	$0.9134000	$0.9315000	$0.9406000	$0.8867000
2023-11-13	$0.9315000	$0.8885000	$0.9463000	$0.8846000
2023-11-14	$0.8885000	$0.8515000	$0.9449000	$0.8137000
2023-11-15	$0.8515000	$0.8867000	$0.8867000	$0.8397000
2023-11-16	$0.8867000	$0.8376000	$0.9018000	$0.8296000
2023-11-17	$0.8376000	$0.8494000	$0.8567000	$0.8122000
2023-11-18	$0.8494000	$0.8396000	$0.8512000	$0.8050000
2023-11-19	$0.8396000	$0.8596000	$0.8619000	$0.8225000
2023-11-20	$0.8596000	$0.8428000	$0.8668000	$0.8358000
2023-11-21	$0.8428000	$0.7667000	$0.8637000	$0.7625000
2023-11-22	$0.7667000	$0.8087000	$0.8110000	$0.7641000
2023-11-23	$0.8087000	$0.8130000	$0.8187000	$0.7973000
2023-11-24	$0.8130000	$0.8231000	$0.8294000	$0.8097000
2023-11-25	$0.8231000	$0.8461000	$0.8512000	$0.8171000
2023-11-26	$0.8461000	$0.8410000	$0.8490000	$0.8175000
2023-11-27	$0.8410000	$0.8080000	$0.8441000	$0.7865000
2023-11-28	$0.8080000	$0.8131000	$0.8227000	$0.7857000
2023-11-29	$0.8131000	$0.8260000	$0.8437000	$0.8105000
2023-11-30	$0.8260000	$0.8338000	$0.8338000	$0.8120000
2023-12-01	$0.8338000	$0.8428000	$0.8449000	$0.8264000
2023-12-02	$0.8428000	$0.8706000	$0.8738000	$0.8421000
2023-12-03	$0.8706000	$0.8531000	$0.8726000	$0.8369000
2023-12-04	$0.8531000	$0.8770000	$0.8786000	$0.8406000
2023-12-05	$0.8770000	$0.8949000	$0.8956000	$0.8587000
2023-12-06	$0.8949000	$0.8801000	$0.9037000	$0.8664000
2023-12-07	$0.8801000	$0.9091000	$0.9244000	$0.8800000
2023-12-08	$0.9091000	$0.9450000	$0.9467000	$0.9021000
2023-12-09	$0.9450000	$0.9742000	$0.9967000	$0.9450000
2023-12-10	$0.9742000	$0.9621000	$0.9889000	$0.9423000
2023-12-11	$0.9621000	$0.8730000	$0.9674000	$0.8293000
2023-12-12	$0.8730000	$0.9302000	$0.9317000	$0.8720000
2023-12-13	$0.9302000	$0.9186000	$0.9381000	$0.8703000
2023-12-14	$0.9186000	$0.9786000	$0.9800000	$0.9062000
2023-12-15	$0.9786000	$0.9152000	$0.9796000	$0.9115000
2023-12-16	$0.9152000	$0.9429000	$0.9492000	$0.9024000
2023-12-17	$0.9429000	$0.9099000	$0.9445000	$0.9047000
2023-12-18	$0.9099000	$0.8925000	$0.9147000	$0.8388000
2023-12-19	$0.8925000	$0.8639000	$0.9111000	$0.8601000
2023-12-20	$0.8639000	$0.8829000	$0.9062000	$0.8572000
2023-12-21	$0.8829000	$0.9291000	$0.9335000	$0.8813000
2023-12-22	$0.9291000	$0.9904000	$1.03	$0.9257000
2023-12-23	$0.9904000	$0.9877000	$1.04	$0.9505000
2023-12-24	$0.9877000	$0.9819000	$1.01	$0.9678000
2023-12-25	$0.9819000	$1.04	$1.05	$0.9754000
2023-12-26	$1.04	$1.05	$1.07	$0.9693000
2023-12-27	$1.05	$1.11	$1.14	$1.02
2023-12-28	$1.11	$1.05	$1.13	$1.04
2023-12-29	$1.05	$1.03	$1.07	$1.01
2023-12-30	$1.03	$1.02	$1.06	$1.01
2023-12-31	$1.02	$1.01	$1.04	$0.9912000
2024-01-01	$1.01	$1.10	$1.11	$1.01
2024-01-02	$1.10	$1.07	$1.11	$1.05
2024-01-03	$1.07	$0.9783000	$1.13	$0.8733000
2024-01-04	$0.9783000	$0.9756000	$0.9877000	$0.9517000
2024-01-05	$0.9756000	$0.9409000	$0.9835000	$0.9035000
2024-01-06	$0.9409000	$0.9216000	$0.9417000	$0.8856000
2024-01-07	$0.9216000	$0.8723000	$0.9382000	$0.8663000
2024-01-08	$0.8723000	$0.9380000	$0.9443000	$0.8173000
2024-01-09	$0.9380000	$0.8907000	$0.9407000	$0.8616000
2024-01-10	$0.8907000	$0.9447000	$0.9684000	$0.8507000
2024-01-11	$0.9447000	$1.09	$1.20	$0.9404000
2024-01-12	$1.09	$1.03	$1.13	$0.9944000
2024-01-13	$1.03	$1.08	$1.10	$0.9963000
2024-01-14	$1.08	$1.12	$1.19	$1.06
2024-01-15	$1.12	$1.16	$1.25	$1.11
2024-01-16	$1.16	$1.13	$1.19	$1.11
2024-01-17	$1.13	$1.10	$1.14	$1.07
2024-01-18	$1.10	$1.04	$1.10	$1.02
2024-01-19	$1.04	$1.02	$1.05	$0.9668000
2024-01-20	$1.02	$1.03	$1.04	$1.01
2024-01-21	$1.03	$1.02	$1.05	$1.02
2024-01-22	$1.02	$0.9568000	$1.03	$0.9454000
2024-01-23	$0.9568000	$0.9413000	$0.9779000	$0.8983000
2024-01-24	$0.9413000	$0.9510000	$0.9599000	$0.9335000
2024-01-25	$0.9510000	$0.9338000	$0.9537000	$0.9127000
2024-01-26	$0.9338000	$0.9729000	$0.9734000	$0.9219000
2024-01-27	$0.9729000	$1.00	$1.01	$0.9673000
2024-01-28	$1.00	$0.9781000	$1.01	$0.9662000
2024-01-29	$0.9781000	$1.01	$1.01	$0.9622000
2024-01-30	$1.01	$0.9816000	$1.03	$0.9770000
2024-01-31	$0.9816000	$0.9668000	$0.9908000	$0.9521000
2024-02-01	$0.9668000	$0.9840000	$0.9847000	$0.9382000
2024-02-02	$0.9840000	$1.02	$1.03	$0.9811000
2024-02-03	$1.02	$0.9979000	$1.03	$0.9887000
2024-02-04	$0.9979000	$0.9582000	$0.9980000	$0.9574000
2024-02-05	$0.9582000	$0.9660000	$0.9898000	$0.9443000
2024-02-06	$0.9660000	$0.9802000	$0.9880000	$0.9630000
2024-02-07	$0.9802000	$1.01	$1.01	$0.9640000
2024-02-08	$1.01	$1.01	$1.02	$0.9942000
2024-02-09	$1.01	$1.04	$1.05	$1.01
2024-02-10	$1.04	$1.04	$1.05	$1.02
2024-02-11	$1.04	$1.03	$1.05	$1.03
2024-02-12	$1.03	$1.05	$1.05	$1.01
2024-02-13	$1.05	$1.04	$1.06	$1.02
2024-02-14	$1.04	$1.07	$1.07	$1.03
2024-02-15	$1.07	$1.08	$1.10	$1.06
2024-02-16	$1.08	$1.08	$1.10	$1.04
2024-02-17	$1.08	$1.06	$1.09	$1.03
2024-02-18	$1.06	$1.07	$1.08	$1.06
2024-02-19	$1.07	$1.09	$1.10	$1.07
2024-02-20	$1.09	$1.11	$1.14	$1.05
2024-02-21	$1.11	$1.09	$1.11	$1.04
2024-02-22	$1.09	$1.11	$1.14	$1.06
2024-02-23	$1.11	$1.09	$1.12	$1.07
2024-02-24	$1.09	$1.13	$1.13	$1.05
2024-02-25	$1.13	$1.12	$1.13	$1.10
2024-02-26	$1.12	$1.14	$1.15	$1.09
2024-02-27	$1.14	$1.14	$1.16	$1.11
2024-02-28	$1.14	$1.20	$1.22	$1.13
2024-02-29	$1.20	$1.24	$1.34	$1.19
2024-03-01	$1.24	$1.29	$1.29	$1.22
2024-03-02	$1.29	$1.43	$1.43	$1.25
2024-03-03	$1.43	$1.37	$1.43	$1.30
2024-03-04	$1.37	$1.42	$1.49	$1.35
2024-03-05	$1.42	$1.31	$1.50	$1.17
2024-03-06	$1.31	$1.40	$1.40	$1.26
2024-03-07	$1.40	$1.48	$1.54	$1.40
2024-03-08	$1.48	$1.44	$1.50	$1.39
2024-03-09	$1.44	$1.44	$1.46	$1.42
2024-03-10	$1.44	$1.42	$1.46	$1.38
2024-03-11	$1.42	$1.53	$1.53	$1.35
2024-03-12	$1.53	$1.56	$1.58	$1.41
2024-03-13	$1.56	$1.54	$1.59	$1.48
2024-03-14	$1.54	$1.49	$1.54	$1.40
2024-03-15	$1.49	$1.40	$1.50	$1.29
2024-03-16	$1.40	$1.29	$1.43	$1.26
2024-03-17	$1.29	$1.34	$1.36	$1.23
2024-03-18	$1.34	$1.27	$1.36	$1.25
2024-03-19	$1.27	$1.14	$1.28	$1.12
2024-03-20	$1.14	$1.26	$1.27	$1.10
2024-03-21	$1.26	$1.25	$1.28	$1.20
2024-03-22	$1.25	$1.23	$1.27	$1.18
2024-03-23	$1.23	$1.24	$1.28	$1.21
2024-03-24	$1.24	$1.29	$1.32	$1.24
2024-03-25	$1.29	$1.35	$1.36	$1.29
2024-03-26	$1.35	$1.38	$1.39	$1.33
2024-03-27	$1.38	$1.39	$1.43	$1.33
2024-03-28	$1.39	$1.41	$1.42	$1.34
2024-03-29	$1.41	$1.42	$1.44	$1.39
2024-03-30	$1.42	$1.37	$1.42	$1.36
2024-03-31	$1.37	$1.40	$1.41	$1.36
2024-04-01	$1.40	$1.35	$1.42	$1.31
2024-04-02	$1.35	$1.23	$1.35	$1.22
2024-04-03	$1.23	$1.22	$1.26	$1.19
2024-04-04	$1.22	$1.27	$1.30	$1.19
2024-04-05	$1.27	$1.25	$1.28	$1.20
2024-04-06	$1.25	$1.27	$1.27	$1.25
2024-04-07	$1.27	$1.27	$1.28	$1.25
2024-04-08	$1.27	$1.33	$1.35	$1.24
2024-04-09	$1.33	$1.27	$1.34	$1.26
2024-04-10	$1.27	$1.27	$1.28	$1.20
2024-04-11	$1.27	$1.28	$1.31	$1.26
2024-04-12	$1.28	$1.10	$1.30	$1.05
2024-04-13	$1.10	$0.9905000	$1.12	$0.8787000
2024-04-14	$0.9905000	$1.05	$1.06	$0.9494000
2024-04-15	$1.05	$0.9986000	$1.12	$0.9668000
2024-04-16	$0.9986000	$1.00	$1.03	$0.9618000
2024-04-17	$1.00	$0.9458000	$1.01	$0.9263000
2024-04-18	$0.9458000	$0.9741000	$0.9835000	$0.9204000
2024-04-19	$0.9741000	$0.9857000	$0.9985000	$0.8974000
2024-04-20	$0.9857000	$1.08	$1.09	$0.9724000
2024-04-21	$1.08	$1.04	$1.08	$1.03
2024-04-22	$1.04	$1.06	$1.08	$1.03
2024-04-23	$1.06	$1.05	$1.07	$1.04
2024-04-24	$1.05	$1.01	$1.10	$1.00
2024-04-25	$1.01	$1.01	$1.03	$0.9890000
2024-04-26	$1.01	$0.9990000	$1.02	$0.9871000
2024-04-27	$0.9990000	$1.01	$1.02	$0.9648000
2024-04-28	$1.01	$0.9950000	$1.03	$0.9911000
2024-04-29	$0.9950000	$0.9851000	$1.02	$0.9626000
2024-04-30	$0.9851000	$0.9150000	$0.9927000	$0.8814000
2024-05-01	$0.9150000	$0.9254000	$0.9315000	$0.8695000
2024-05-02	$0.9254000	$0.9371000	$0.9480000	$0.8964000
2024-05-03	$0.9371000	$0.9761000	$0.9837000	$0.9262000
2024-05-04	$0.9761000	$0.9650000	$0.9827000	$0.9630000
2024-05-05	$0.9650000	$0.9641000	$0.9808000	$0.9471000
2024-05-06	$0.9641000	$0.9401000	$0.9909000	$0.9352000
2024-05-07	$0.9401000	$0.9231000	$0.9509000	$0.9202000
2024-05-08	$0.9231000	$0.9211000	$0.9476000	$0.9111000
2024-05-09	$0.9211000	$0.9391000	$0.9438000	$0.9013000
2024-05-10	$0.9391000	$0.9091000	$0.9659000	$0.8952000
2024-05-11	$0.9091000	$0.9070000	$0.9250000	$0.9061000
2024-05-12	$0.9070000	$0.8891000	$0.9101000	$0.8851000
2024-05-13	$0.8891000	$0.8862000	$0.9134000	$0.8602000
2024-05-14	$0.8862000	$0.8691000	$0.8970000	$0.8663000
2024-05-15	$0.8691000	$0.9171000	$0.9216000	$0.8586000
2024-05-16	$0.9171000	$0.9244000	$0.9281000	$0.9014000
2024-05-17	$0.9244000	$0.9402000	$0.9541000	$0.9183000
2024-05-18	$0.9402000	$0.9470000	$0.9529000	$0.9312000
2024-05-19	$0.9470000	$0.9109000	$0.9532000	$0.9039000
2024-05-20	$0.9109000	$0.9850000	$0.9869000	$0.8993000
2024-05-21	$0.9850000	$0.9890000	$1.01	$0.9800000
2024-05-22	$0.9890000	$0.9679000	$0.9999000	$0.9565000
2024-05-23	$0.9679000	$0.9450000	$0.9890000	$0.9042000
2024-05-24	$0.9450000	$0.9832000	$0.9860000	$0.9301000
2024-05-25	$0.9832000	$0.9952000	$1.01	$0.9742000
2024-05-26	$0.9952000	$0.9590000	$0.9959000	$0.9541000
2024-05-27	$0.9590000	$0.9952000	$1.01	$0.9500000
2024-05-28	$0.9952000	$0.9700000	$0.9952000	$0.9581000
2024-05-29	$0.9700000	$0.9460000	$0.9920000	$0.9432000
2024-05-30	$0.9460000	$0.9590000	$0.9770000	$0.9261000
2024-05-31	$0.9590000	$0.9591000	$0.9700000	$0.9343000
2024-06-01	$0.9591000	$0.9380000	$0.9591000	$0.9373000
2024-06-02	$0.9380000	$0.9251000	$0.9482000	$0.9200000
2024-06-03	$0.9251000	$0.9261000	$0.9471000	$0.9181000
2024-06-04	$0.9261000	$0.9480000	$0.9508000	$0.9131000
2024-06-05	$0.9480000	$0.9570000	$0.9589000	$0.9444000
2024-06-06	$0.9570000	$0.9380000	$0.9596000	$0.9291000
2024-06-07	$0.9380000	$0.8749000	$0.9517000	$0.8011000
2024-06-08	$0.8749000	$0.8300000	$0.8788000	$0.8253000
2024-06-09	$0.8300000	$0.8520000	$0.8549000	$0.8280000
2024-06-10	$0.8520000	$0.8460000	$0.8647000	$0.8360000
2024-06-11	$0.8460000	$0.8149000	$0.8549000	$0.7947000
2024-06-12	$0.8149000	$0.8480000	$0.8618000	$0.7982000
2024-06-13	$0.8480000	$0.8139000	$0.8538000	$0.8071000
2024-06-14	$0.8139000	$0.8139000	$0.8489000	$0.7970000
2024-06-15	$0.8139000	$0.8160000	$0.8228000	$0.8077000
2024-06-16	$0.8160000	$0.8167000	$0.8189000	$0.8060000
2024-06-17	$0.8167000	$0.7611000	$0.8208000	$0.7410000
2024-06-18	$0.7611000	$0.7527000	$0.7619000	$0.6821000
2024-06-19	$0.7527000	$0.7760000	$0.7846000	$0.7495000
2024-06-20	$0.7760000	$0.7781000	$0.8007000	$0.7727000
2024-06-21	$0.7781000	$0.7775000	$0.7950000	$0.7674000
2024-06-22	$0.7775000	$0.7721000	$0.7816000	$0.7692000
2024-06-23	$0.7721000	$0.7748000	$0.7815000	$0.7653000
2024-06-24	$0.7748000	$0.7761000	$0.7806000	$0.7329000
2024-06-25	$0.7761000	$0.7921000	$0.8033000	$0.7735000
2024-06-26	$0.7921000	$0.7701000	$0.8015000	$0.7701000
2024-06-27	$0.7701000	$0.7758000	$0.7900000	$0.7591000
2024-06-28	$0.7758000	$0.7581000	$0.7807000	$0.7566000
2024-06-29	$0.7581000	$0.7664000	$0.7862000	$0.7574000
2024-06-30	$0.7664000	$0.7930000	$0.7960000	$0.7562000
2024-07-01	$0.7930000	$0.7850000	$0.8050000	$0.7841000
2024-07-02	$0.7850000	$0.8012000	$0.8063000	$0.7821000
2024-07-03	$0.8012000	$0.7670000	$0.8024000	$0.7584000
2024-07-04	$0.7670000	$0.6817000	$0.7704000	$0.6806000
2024-07-05	$0.6817000	$0.7287000	$0.7421000	$0.6206000
2024-07-06	$0.7287000	$0.7459000	$0.7547000	$0.7186000
2024-07-07	$0.7459000	$0.6901000	$0.7489000	$0.6881000
2024-07-08	$0.6901000	$0.7160000	$0.7350000	$0.6672000
2024-07-09	$0.7160000	$0.7511000	$0.7541000	$0.7091000
2024-07-10	$0.7511000	$0.7461000	$0.7671000	$0.7400000
2024-07-11	$0.7461000	$0.7499000	$0.7759000	$0.7411000
2024-07-12	$0.7499000	$0.7710000	$0.7710000	$0.7362000
2024-07-13	$0.7710000	$0.7859000	$0.7955000	$0.7692000
2024-07-14	$0.7859000	$0.7929000	$0.7967000	$0.7765000
2024-07-15	$0.7929000	$0.8238000	$0.8245000	$0.7912000
2024-07-16	$0.8238000	$0.8240000	$0.8316000	$0.7872000
2024-07-17	$0.8240000	$0.8042000	$0.8380000	$0.8042000
2024-07-18	$0.8042000	$0.8000000	$0.8238000	$0.7841000
2024-07-19	$0.8000000	$0.8100000	$0.8290000	$0.7870000
2024-07-20	$0.8100000	$0.8060000	$0.8274000	$0.7899000
2024-07-21	$0.8060000	$0.8051000	$0.8107000	$0.7693000
2024-07-22	$0.8051000	$0.7722000	$0.8100000	$0.7693000
2024-07-23	$0.7722000	$0.7601000	$0.7878000	$0.7435000
2024-07-24	$0.7601000	$0.7440000	$0.7741000	$0.7402000
2024-07-25	$0.7440000	$0.7450000	$0.7488000	$0.7172000
2024-07-26	$0.7450000	$0.7791000	$0.7810000	$0.7434000
2024-07-27	$0.7791000	$0.7782000	$0.7881000	$0.7652000
2024-07-28	$0.7782000	$0.7730000	$0.7817000	$0.7633000
2024-07-29	$0.7730000	$0.7561000	$0.7970000	$0.7524000
2024-07-30	$0.7561000	$0.7519000	$0.7679000	$0.7391000
2024-07-31	$0.7519000	$0.7310000	$0.7561000	$0.7303000
2024-08-01	$0.7310000	$0.7271000	$0.7370000	$0.6905000
2024-08-02	$0.7271000	$0.6879000	$0.7288000	$0.6805000
2024-08-03	$0.6879000	$0.6842000	$0.7064000	$0.6648000
2024-08-04	$0.6842000	$0.6611000	$0.6941000	$0.6378000
2024-08-05	$0.6611000	$0.6153000	$0.6640000	$0.5436000
2024-08-06	$0.6153000	$0.6438000	$0.6576000	$0.6152000
2024-08-07	$0.6438000	$0.6388000	$0.6820000	$0.6315000
2024-08-08	$0.6388000	$0.7052000	$0.7068000	$0.6316000
2024-08-09	$0.7052000	$0.6870000	$0.7052000	$0.6780000
2024-08-10	$0.6870000	$0.6885000	$0.6929000	$0.6752000
2024-08-11	$0.6885000	$0.6531000	$0.6951000	$0.6520000
2024-08-12	$0.6531000	$0.6771000	$0.6857000	$0.6531000
2024-08-13	$0.6771000	$0.6831000	$0.6960000	$0.6623000
2024-08-14	$0.6831000	$0.6550000	$0.6860000	$0.6526000
2024-08-15	$0.6550000	$0.6450000	$0.6691000	$0.6340000
2024-08-16	$0.6450000	$0.6490000	$0.6560000	$0.6311000
2024-08-17	$0.6490000	$0.6560000	$0.6578000	$0.6430000
2024-08-18	$0.6560000	$0.6461000	$0.6680000	$0.6461000
2024-08-19	$0.6461000	$0.6600000	$0.6610000	$0.6441000
2024-08-20	$0.6600000	$0.6661000	$0.6771000	$0.6511000
2024-08-21	$0.6661000	$0.6939000	$0.7030000	$0.6601000
2024-08-22	$0.6939000	$0.6952000	$0.7050000	$0.6845000
2024-08-23	$0.6952000	$0.7441000	$0.7490000	$0.6942000
2024-08-24	$0.7441000	$0.7509000	$0.7569000	$0.7330000
2024-08-25	$0.7509000	$0.7400000	$0.7509000	$0.7221000
2024-08-26	$0.7400000	$0.7070000	$0.7506000	$0.7054000
2024-08-27	$0.7070000	$0.6761000	$0.7211000	$0.6598000
2024-08-28	$0.6761000	$0.6702000	$0.6900000	$0.6494000
2024-08-29	$0.6702000	$0.6732000	$0.6908000	$0.6633000
2024-08-30	$0.6732000	$0.6741000	$0.6820000	$0.6504000
2024-08-31	$0.6741000	$0.6602000	$0.6777000	$0.6544000
2024-09-01	$0.6602000	$0.6295000	$0.6612000	$0.6246000
2024-09-02	$0.6295000	$0.6569000	$0.6601000	$0.6286000
2024-09-03	$0.6569000	$0.6239000	$0.6649000	$0.6231000
2024-09-04	$0.6239000	$0.6400000	$0.6514000	$0.5987000
2024-09-05	$0.6400000	$0.6170000	$0.6412000	$0.6122000
2024-09-06	$0.6170000	$0.5971000	$0.6287000	$0.5780000
2024-09-07	$0.5971000	$0.6069000	$0.6162000	$0.5934000
2024-09-08	$0.6069000	$0.6185000	$0.6241000	$0.6041000
2024-09-09	$0.6185000	$0.6421000	$0.6462000	$0.6167000
2024-09-10	$0.6421000	$0.6440000	$0.6500000	$0.6340000
2024-09-11	$0.6440000	$0.6321000	$0.6440000	$0.6181000
2024-09-12	$0.6321000	$0.6441000	$0.6460000	$0.6291000
2024-09-13	$0.6441000	$0.6580000	$0.6607000	$0.6421000
2024-09-14	$0.6580000	$0.6509000	$0.6580000	$0.6450000
2024-09-15	$0.6509000	$0.6287000	$0.6550000	$0.6246000
2024-09-16	$0.6287000	$0.6297000	$0.6362000	$0.6190000
2024-09-17	$0.6297000	$0.6363000	$0.6438000	$0.6230000
2024-09-18	$0.6363000	$0.6502000	$0.6502000	$0.6170000
2024-09-19	$0.6502000	$0.6799000	$0.6851000	$0.6502000
2024-09-20	$0.6799000	$0.6920000	$0.6976000	$0.6734000
2024-09-21	$0.6920000	$0.7056000	$0.7072000	$0.6920000
2024-09-22	$0.7056000	$0.6923000	$0.7062000	$0.6749000
2024-09-23	$0.6923000	$0.6980000	$0.7093000	$0.6841000
2024-09-24	$0.6980000	$0.7105000	$0.7112000	$0.6844000
2024-09-25	$0.7105000	$0.7080000	$0.7170000	$0.7000000
2024-09-26	$0.7080000	$0.7391000	$0.7418000	$0.6992000
2024-09-27	$0.7391000	$0.7560000	$0.7570000	$0.7381000
2024-09-28	$0.7560000	$0.7405000	$0.7639000	$0.7320000
2024-09-29	$0.7405000	$0.7459000	$0.7578000	$0.7288000
2024-09-30	$0.7459000	$0.7370000	$0.7479000	$0.7279000

시장

모집통화	거래소
XTZ/BTC	ascendex
XTZ/USDT	ascendex
XTZ/BTC	bequant
XTZ/ETH	bequant
XTZ/USDT	bequant
XTZ/USDT	bibox
XTZ/USDT	bigone
XTZ/BTC	binance
XTZ/USDT	binance
XTZ/USDT	binanceusa
XTZ/USDT	bingx
XTZ/INR	bitbns
XTZ/USDT	bitci
XTZ/BTC	bitfinex
XTZ/USD	bitfinex
XTZ/USDT	bitfinex
XTZ/USDT	bitget
XTZ/KRW	bithumb
XTZ/THB	bitkub
XTZ/USDT	bitmart
XTZ/BTC	bitrue
XTZ/USDC	bitrue
XTZ/USDT	bitrue
XTZ/XRP	bitrue
XTZ/EUR	bitvavo
XTZ/USD	blockchaincom
XTZ/USDT	blockchaincom
XTZ/TRY	btcturk
XTZ/USDT	btcturk
XTZ/USDT	bybit
XTZ/USDT	bydfi
XTZ/EUR	cexio
XTZ/GBP	cexio
XTZ/USD	cexio
XTZ/USDT	cexio
XTZ/BTC	coinbase
XTZ/EUR	coinbase
XTZ/GBP	coinbase
XTZ/USD	coinbase
XTZ/INR	coindcx
XTZ/BTC	coinex
XTZ/USDC	coinex
XTZ/USDT	coinex
XTZ/AUD	coinjar
XTZ/EUR	coinjar
XTZ/GBP	coinjar
XTZ/USD	coinjar
XTZ/USDC	coinjar
XTZ/USDT	coinjar
XTZ/KRW	coinone
XTZ/USD	cryptodotcom
XTZ/USDT	cryptodotcom
XTZ/USDT	digifinex
XTZ/BTC	exmo
XTZ/USD	exmo
XTZ/BRL	foxbit
XTZ/BTC	gateio
XTZ/ETH	gateio
XTZ/TRY	gateio
XTZ/USDT	gateio
XTZ/USD	gemini
XTZ/BTC	hitbtc
XTZ/ETH	hitbtc
XTZ/USDC	hitbtc
XTZ/USDT	hitbtc
XTZ/JPY	huobijapan
XTZ/USDT	huobipro
XTZ/IDR	indodax
XTZ/KRW	korbit
XTZ/BTC	kraken
XTZ/EUR	kraken
XTZ/USD	kraken
XTZ/USDT	kraken
XTZ/BTC	kucoin
XTZ/USDT	kucoin
XTZ/BTC	latoken
XTZ/USDT	latoken
XTZ/USDT	lbank
XTZ/BTC	lykke
XTZ/CHF	lykke
XTZ/USD	lykke
XTZ/BRL	mercadobitcoin
XTZ/USDT	mexc
XTZ/BTC	nominex
XTZ/USDT	nominex
XTZ/EUR	okex
XTZ/USDC	okex
XTZ/USDT	okex
XTZ/USD	p2pb2b
XTZ/USDT	p2pb2b
XTZ/USDT	phemex
XTZ/USDT	poloniex
XTZ/BTC	upbit
XTZ/KRW	upbit
XTZ/USDT	wazirx
XTZ/BTC	whitebit
XTZ/USDT	whitebit
XTZ/BTC	xtpub
XTZ/USDT	xtpub
XTZ/PLN	zonda
XTZ/USDT	zonda

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

기술

Sorry, detailed technology about Tezos is not currently available

특징들

Sorry, detailed features about Tezos is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

N/A

시작 날짜

2017-07-01

종료 날짜

2017-07-13

기금 조성 (BTC)

65,635 BTC; 361,122 ETH

기금 조성 (USD)

232000000

초기가 (USD)

0.0001666

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

Switzerland

법적 조언자

MME

백서

XTZ Whitepaper

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -