Rocket Pool - 살고 있다 Rocket Pool 가격 및 시가 총액

Rocket Pool Crypto Coin Rank 256

웹사이트

20,909,795 RPL

24시간 볼륨

198 BTC

1 H

3.55 %

24 H

16.61 %

7 d

18.27 %

오늘 Rocket Pool 미국 달러의 가격은 현재입니다. 12.15 USD, 변환 된 경우 Bitcoin ~이다. 0.00012372 BTC. 총 20,909,795 RPL 현재 시장에서 유통되고있다.. Rocket Pool 가격에 변화가 생겼다. 16.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.194 M US dollars Rocket Pool ~에 거래되었습니다 암호 교환. 도망 Rocket Pool's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Rocket Pool

심볼

RPL

알고리즘

ETH Token

BTC 가격

0.00012372 BTC

BTC 시장

2,587 BTC

BTC 24h Vol

198 BTC

암호화폐 총 채굴량

20,909,795 RPL

3.55 %

24h

16.61 %

18.27 %

Twitter

Rocket Pool

웹사이트

Rocket Pool

RPL 차트

RPL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2022-11-15	$15.38	$16.23	$17.62	$15.40
2022-11-16	$16.23	$16.31	$17.03	$15.06
2022-11-17	$16.31	$16.55	$16.58	$14.87
2022-11-18	$16.55	$15.73	$17.10	$15.28
2022-11-19	$15.73	$17.03	$17.21	$15.61
2022-11-20	$17.03	$15.07	$16.24	$14.76
2022-11-21	$15.07	$14.50	$16.13	$14.02
2022-11-22	$14.50	$16.32	$16.51	$14.75
2022-11-23	$16.32	$15.85	$17.33	$15.73
2022-11-24	$15.85	$17.32	$17.54	$15.67
2022-11-25	$17.32	$16.24	$17.44	$15.87
2022-11-26	$16.24	$17.54	$17.76	$15.97
2022-11-27	$17.54	$17.43	$17.48	$15.82
2022-11-28	$17.43	$16.02	$17.37	$15.55
2022-11-29	$16.02	$17.23	$18.61	$16.25
2022-11-30	$17.23	$18.45	$20.05	$18.13
2022-12-01	$18.45	$19.85	$20.06	$17.79
2022-12-02	$19.85	$21.51	$21.55	$18.64
2022-12-03	$21.51	$20.28	$20.63	$18.75
2022-12-04	$20.28	$19.61	$21.18	$19.29
2022-12-05	$19.61	$18.95	$20.93	$18.92
2022-12-06	$18.95	$20.84	$20.98	$19.12
2022-12-07	$20.84	$20.23	$20.45	$18.51
2022-12-08	$20.23	$19.59	$21.34	$19.28
2022-12-09	$19.59	$19.07	$20.75	$18.79
2022-12-10	$19.07	$19.13	$20.72	$18.81
2022-12-11	$19.13	$19.08	$20.93	$18.92
2022-12-12	$19.08	$19.27	$21.18	$19.17
2022-12-13	$19.27	$20.06	$21.89	$19.87
2022-12-14	$20.06	$20.12	$21.61	$19.70
2022-12-15	$20.12	$19.32	$20.99	$19.02
2022-12-16	$19.32	$17.69	$19.49	$17.58
2022-12-17	$17.69	$18.15	$19.71	$17.98
2022-12-18	$18.15	$18.42	$19.81	$17.96
2022-12-19	$18.42	$17.74	$19.57	$17.49
2022-12-20	$17.74	$19.81	$19.99	$18.16
2022-12-21	$19.81	$20.15	$20.17	$18.26
2022-12-22	$20.15	$19.94	$20.24	$19.93
2022-12-23	$19.94	$18.86	$20.36	$18.42
2022-12-24	$18.86	$20.28	$20.44	$18.55
2022-12-25	$20.28	$20.37	$20.42	$18.65
2022-12-26	$20.37	$18.92	$20.64	$18.88
2022-12-27	$18.92	$20.35	$20.47	$18.63
2022-12-28	$20.35	$18.27	$20.18	$18.14
2022-12-29	$18.27	$18.66	$20.19	$18.38
2022-12-30	$18.66	$20.30	$20.39	$18.48
2022-12-31	$20.30	$20.51	$20.51	$18.55
2023-01-01	$20.51	$21.43	$21.76	$18.81
2023-01-02	$21.43	$20.39	$22.47	$19.86
2023-01-03	$20.39	$20.01	$22.19	$19.90
2023-01-04	$20.01	$21.60	$23.60	$20.52
2023-01-05	$21.60	$21.10	$23.19	$20.65
2023-01-06	$21.10	$21.47	$23.32	$20.84
2023-01-07	$21.47	$21.73	$23.68	$21.22
2023-01-08	$21.73	$23.01	$24.28	$21.91
2023-01-09	$23.01	$24.09	$27.23	$23.56
2023-01-10	$24.09	$23.92	$26.61	$23.65
2023-01-11	$23.92	$25.78	$27.70	$24.71
2023-01-12	$25.78	$26.25	$29.57	$25.90
2023-01-13	$26.25	$26.89	$29.82	$26.57
2023-01-14	$26.89	$29.34	$32.15	$28.68
2023-01-15	$29.34	$30.51	$33.31	$29.39
2023-01-16	$30.51	$30.81	$33.57	$30.33
2023-01-17	$30.81	$32.35	$33.37	$30.00
2023-01-18	$32.41	$32.87	$47.59	$31.90
2023-01-19	$32.87	$31.68	$36.74	$29.99
2023-01-20	$31.68	$37.73	$38.70	$31.68
2023-01-21	$37.73	$34.69	$38.35	$34.51
2023-01-22	$36.57	$35.68	$37.03	$32.90
2023-01-23	$34.35	$36.95	$37.40	$33.91
2023-01-24	$36.95	$37.03	$41.72	$36.19
2023-01-25	$37.03	$40.86	$40.86	$35.59
2023-01-26	$38.32	$40.42	$40.48	$36.94
2023-01-27	$38.92	$39.71	$39.96	$37.46
2023-01-28	$40.19	$36.28	$40.44	$36.21
2023-01-29	$36.28	$38.08	$43.01	$37.85
2023-01-30	$39.99	$37.53	$40.39	$37.38
2023-01-31	$35.87	$36.37	$41.59	$36.01
2023-02-01	$36.37	$40.70	$40.91	$36.87
2023-02-02	$40.02	$41.63	$43.51	$40.02
2023-02-03	$41.63	$40.79	$42.68	$40.11
2023-02-04	$38.80	$38.44	$41.97	$38.26
2023-02-05	$38.44	$37.27	$40.83	$36.56
2023-02-06	$39.14	$40.98	$43.93	$38.76
2023-02-07	$40.98	$42.90	$44.99	$40.10
2023-02-08	$42.90	$41.80	$43.77	$40.02
2023-02-09	$41.80	$49.53	$52.74	$40.68
2023-02-10	$49.53	$45.56	$59.53	$43.45
2023-02-11	$45.56	$47.29	$48.03	$43.17
2023-02-12	$47.29	$47.10	$49.01	$42.89
2023-02-13	$47.10	$41.55	$47.10	$38.91
2023-02-14	$41.55	$42.38	$44.05	$40.32
2023-02-15	$42.38	$47.17	$48.11	$40.70
2023-02-16	$47.17	$46.91	$60.02	$44.77
2023-02-17	$46.91	$51.91	$59.49	$45.60
2023-02-18	$51.91	$53.76	$55.41	$50.75
2023-02-19	$53.76	$51.38	$55.73	$51.05
2023-02-20	$51.38	$49.80	$53.47	$49.12
2023-02-21	$49.80	$47.88	$51.49	$46.83
2023-02-22	$47.88	$49.53	$50.45	$45.59
2023-02-23	$49.53	$49.69	$52.38	$48.42
2023-02-24	$49.69	$46.89	$50.23	$46.26
2023-02-25	$44.77	$48.69	$49.09	$43.56
2023-02-26	$47.45	$49.61	$50.96	$45.50
2023-02-27	$49.61	$48.23	$50.36	$47.52
2023-02-28	$48.23	$46.45	$48.80	$46.36
2023-03-01	$46.45	$46.94	$49.43	$45.66
2023-03-02	$46.94	$44.16	$47.13	$42.97
2023-03-03	$44.16	$41.15	$44.17	$40.70
2023-03-04	$41.15	$39.14	$41.34	$39.10
2023-03-05	$39.14	$40.12	$41.09	$38.90
2023-03-06	$40.12	$38.89	$40.28	$38.77
2023-03-07	$38.89	$36.96	$39.06	$35.47
2023-03-08	$36.96	$37.08	$38.36	$36.31
2023-03-09	$37.08	$36.42	$38.07	$35.62
2023-03-10	$36.42	$35.54	$36.84	$33.95
2023-03-11	$35.54	$34.30	$37.05	$30.35
2023-03-12	$34.30	$38.16	$38.56	$33.45
2023-03-13	$38.16	$43.09	$44.62	$36.64
2023-03-14	$43.09	$42.94	$45.55	$40.72
2023-03-15	$42.94	$38.66	$43.63	$38.19
2023-03-16	$38.66	$41.47	$42.77	$37.64
2023-03-17	$41.47	$43.22	$44.03	$40.89
2023-03-18	$43.22	$42.28	$45.58	$42.22
2023-03-19	$43.18	$40.98	$44.32	$39.98
2023-03-20	$40.98	$38.97	$42.96	$38.47
2023-03-21	$38.97	$42.27	$43.06	$38.69
2023-03-22	$41.63	$38.61	$41.86	$37.15
2023-03-23	$38.61	$40.17	$41.21	$38.44
2023-03-24	$41.07	$36.60	$39.86	$36.20
2023-03-25	$36.60	$39.67	$40.07	$35.71
2023-03-26	$38.54	$42.40	$44.56	$38.50
2023-03-27	$42.40	$40.13	$42.87	$39.74
2023-03-28	$40.13	$45.53	$47.62	$40.00
2023-03-29	$45.53	$45.68	$46.75	$45.10
2023-03-30	$45.68	$42.85	$46.42	$40.26
2023-03-31	$42.85	$44.12	$45.94	$42.68
2023-04-01	$45.31	$41.72	$45.54	$41.26
2023-04-02	$44.80	$43.58	$46.00	$42.75
2023-04-03	$41.57	$41.78	$45.27	$41.43
2023-04-04	$43.14	$46.72	$48.49	$43.08
2023-04-05	$46.72	$47.12	$49.62	$46.54
2023-04-06	$47.12	$45.84	$47.87	$45.13
2023-04-07	$45.84	$44.95	$46.73	$44.88
2023-04-08	$44.95	$45.08	$45.94	$44.49
2023-04-09	$45.08	$44.75	$45.35	$44.09
2023-04-10	$44.75	$47.35	$47.48	$44.57
2023-04-11	$47.35	$43.28	$50.50	$42.92
2023-04-12	$43.28	$42.87	$45.90	$41.04
2023-04-13	$42.87	$46.10	$46.94	$41.99
2023-04-14	$46.10	$51.08	$55.00	$45.99
2023-04-15	$51.08	$51.71	$53.73	$50.85
2023-04-16	$51.71	$59.33	$64.90	$51.69
2023-04-17	$59.33	$55.48	$61.78	$53.59
2023-04-18	$55.48	$56.40	$57.65	$52.06
2023-04-19	$56.40	$50.52	$57.84	$50.51
2023-04-20	$50.52	$47.30	$51.30	$46.42
2023-04-21	$47.30	$44.27	$49.01	$44.11
2023-04-22	$44.27	$46.87	$48.09	$44.27
2023-04-23	$46.87	$46.47	$47.54	$45.51
2023-04-24	$46.47	$45.91	$46.99	$44.69
2023-04-25	$45.91	$46.86	$47.20	$44.62
2023-04-26	$46.86	$46.99	$49.70	$45.45
2023-04-27	$46.99	$47.35	$48.44	$46.41
2023-04-28	$47.35	$46.20	$48.59	$45.52
2023-04-29	$46.20	$47.34	$48.03	$45.85
2023-04-30	$47.34	$46.73	$48.01	$46.10
2023-05-01	$46.73	$46.67	$48.17	$45.01
2023-05-02	$46.67	$48.44	$49.54	$46.10
2023-05-03	$48.44	$52.29	$53.63	$48.17
2023-05-04	$52.29	$49.89	$53.10	$49.64
2023-05-05	$49.89	$50.74	$51.82	$49.51
2023-05-06	$50.74	$48.44	$51.86	$46.09
2023-05-07	$48.44	$48.75	$49.73	$48.20
2023-05-08	$48.75	$47.33	$48.82	$46.40
2023-05-09	$47.33	$47.68	$49.71	$46.86
2023-05-10	$47.68	$46.88	$47.89	$45.82
2023-05-11	$46.88	$44.77	$46.94	$44.73
2023-05-12	$44.77	$46.62	$47.02	$43.92
2023-05-13	$46.62	$50.09	$50.70	$46.17
2023-05-14	$50.09	$51.67	$54.38	$49.18
2023-05-15	$51.67	$52.09	$53.67	$51.16
2023-05-16	$52.09	$49.99	$52.09	$47.98
2023-05-17	$49.99	$50.59	$51.15	$48.86
2023-05-18	$50.59	$49.65	$52.27	$48.42
2023-05-19	$49.65	$49.11	$50.83	$48.84
2023-05-20	$49.11	$49.62	$51.35	$48.46
2023-05-21	$49.62	$49.41	$52.08	$49.18
2023-05-22	$49.41	$47.56	$50.84	$47.02
2023-05-23	$47.56	$48.66	$49.21	$47.44
2023-05-24	$48.66	$46.14	$48.66	$45.71
2023-05-25	$46.14	$46.52	$46.54	$45.61
2023-05-26	$46.52	$47.01	$47.79	$46.19
2023-05-27	$47.01	$47.33	$47.80	$46.19
2023-05-28	$47.33	$49.48	$49.50	$47.17
2023-05-29	$52.72	$51.66	$52.27	$46.23
2023-05-30	$51.66	$51.45	$52.55	$46.45
2023-05-31	$51.45	$46.04	$51.44	$45.75
2023-06-01	$48.79	$48.77	$49.43	$48.01
2023-06-02	$48.77	$49.32	$49.71	$48.38
2023-06-03	$52.36	$46.46	$51.99	$46.33
2023-06-04	$49.03	$49.29	$51.00	$49.02
2023-06-05	$49.29	$47.32	$49.93	$46.68
2023-06-06	$47.32	$48.78	$50.98	$46.48
2023-06-07	$48.78	$47.15	$49.68	$46.95
2023-06-08	$47.15	$47.14	$48.03	$47.03
2023-06-09	$47.14	$47.44	$48.11	$47.05
2023-06-10	$47.44	$43.90	$47.94	$43.10
2023-06-11	$43.90	$44.06	$44.66	$43.71
2023-06-12	$44.06	$41.16	$44.27	$39.83
2023-06-13	$41.16	$41.30	$41.59	$40.72
2023-06-14	$41.30	$39.07	$41.57	$38.82
2023-06-15	$39.07	$40.06	$40.15	$38.05
2023-06-16	$40.06	$41.14	$41.61	$39.52
2023-06-17	$41.14	$41.28	$42.10	$40.88
2023-06-18	$41.28	$40.96	$41.74	$40.96
2023-06-19	$42.91	$38.40	$43.66	$38.24
2023-06-20	$40.54	$41.71	$42.13	$40.04
2023-06-21	$41.71	$41.18	$42.78	$39.68
2023-06-22	$41.18	$40.93	$42.04	$40.76
2023-06-23	$40.93	$40.70	$41.43	$39.96
2023-06-24	$40.70	$38.43	$40.78	$36.69
2023-06-25	$38.43	$38.63	$39.29	$37.82
2023-06-26	$38.63	$37.47	$38.86	$37.18
2023-06-27	$37.47	$38.06	$38.91	$37.26
2023-06-28	$38.06	$36.70	$38.14	$36.61
2023-06-29	$36.70	$37.29	$37.50	$36.41
2023-06-30	$37.29	$38.54	$38.81	$36.60
2023-07-01	$38.54	$37.66	$38.86	$37.61
2023-07-02	$37.66	$37.97	$38.86	$35.66
2023-07-03	$37.97	$38.91	$39.80	$37.75
2023-07-04	$38.91	$38.62	$39.41	$38.48
2023-07-05	$38.62	$38.19	$39.13	$37.58
2023-07-06	$38.19	$36.90	$39.42	$36.90
2023-07-07	$36.90	$36.34	$37.18	$36.13
2023-07-08	$36.34	$36.24	$36.66	$35.93
2023-07-09	$34.94	$35.08	$38.32	$33.93
2023-07-10	$36.23	$35.74	$36.60	$35.51
2023-07-11	$35.74	$36.50	$36.85	$35.67
2023-07-12	$36.50	$35.81	$36.67	$35.70
2023-07-13	$35.81	$38.11	$38.60	$35.30
2023-07-14	$38.11	$36.71	$39.48	$35.93
2023-07-15	$36.71	$36.30	$37.29	$36.23
2023-07-16	$34.33	$37.37	$37.81	$33.56
2023-07-17	$35.81	$34.84	$35.97	$34.05
2023-07-18	$34.84	$33.82	$35.19	$33.69
2023-07-19	$33.82	$32.74	$34.50	$32.49
2023-07-20	$32.74	$30.23	$33.35	$30.13
2023-07-21	$30.23	$30.90	$31.11	$29.94
2023-07-22	$30.90	$30.55	$31.36	$30.42
2023-07-23	$30.55	$32.12	$32.33	$30.50
2023-07-24	$32.12	$29.76	$32.47	$29.45
2023-07-25	$29.76	$29.62	$30.31	$29.57
2023-07-26	$29.62	$29.50	$29.91	$28.67
2023-07-27	$29.50	$29.85	$30.32	$29.49
2023-07-28	$29.85	$29.47	$29.95	$29.10
2023-07-29	$29.47	$29.46	$29.90	$29.18
2023-07-30	$29.46	$29.47	$29.85	$28.99
2023-07-31	$29.47	$29.10	$29.99	$28.98
2023-08-01	$29.10	$29.98	$36.43	$28.37
2023-08-02	$29.98	$28.84	$30.41	$28.69
2023-08-03	$28.84	$28.20	$29.26	$27.88
2023-08-04	$28.20	$27.96	$28.31	$27.53
2023-08-05	$27.96	$27.98	$28.25	$27.71
2023-08-06	$27.98	$28.00	$28.24	$27.67
2023-08-07	$28.00	$26.87	$28.09	$26.24
2023-08-08	$26.87	$25.18	$26.97	$24.95
2023-08-09	$25.18	$27.37	$27.99	$24.45
2023-08-10	$27.37	$28.84	$29.21	$26.83
2023-08-11	$28.84	$27.18	$28.84	$27.16
2023-08-12	$27.18	$27.43	$27.75	$27.13
2023-08-13	$27.43	$26.74	$27.53	$26.66
2023-08-14	$26.74	$27.08	$27.50	$26.64
2023-08-15	$27.08	$26.52	$27.38	$25.93
2023-08-16	$26.52	$27.48	$28.04	$25.76
2023-08-17	$27.48	$25.82	$27.88	$24.29
2023-08-18	$25.82	$24.68	$26.67	$24.28
2023-08-19	$24.68	$25.22	$25.28	$23.49
2023-08-20	$24.46	$23.61	$26.78	$23.61
2023-08-21	$25.08	$25.00	$25.16	$24.37
2023-08-22	$25.00	$23.63	$25.13	$23.17
2023-08-23	$23.63	$24.56	$24.94	$23.60
2023-08-24	$24.11	$25.11	$25.45	$22.83
2023-08-25	$24.00	$23.49	$24.21	$23.49
2023-08-26	$23.49	$22.70	$23.69	$22.70
2023-08-27	$22.70	$22.98	$23.77	$22.70
2023-08-28	$22.98	$22.91	$23.30	$22.70
2023-08-29	$22.91	$23.93	$24.43	$22.70
2023-08-30	$23.93	$23.85	$24.96	$23.74
2023-08-31	$23.85	$22.40	$24.22	$22.29
2023-09-01	$22.40	$22.12	$23.18	$21.81
2023-09-02	$22.12	$22.09	$22.52	$21.92
2023-09-03	$22.09	$21.92	$22.09	$21.17
2023-09-04	$21.92	$23.91	$25.80	$21.92
2023-09-05	$23.91	$23.22	$24.23	$23.14
2023-09-06	$23.22	$23.12	$23.47	$22.55
2023-09-07	$23.12	$23.63	$23.88	$22.65
2023-09-08	$24.19	$24.07	$24.90	$22.32
2023-09-09	$23.26	$23.35	$24.19	$23.04
2023-09-10	$23.35	$22.98	$23.47	$22.64
2023-09-11	$22.98	$21.57	$22.98	$21.33
2023-09-12	$21.57	$22.12	$22.71	$21.56
2023-09-13	$22.12	$21.90	$22.37	$21.87
2023-09-14	$21.90	$22.17	$22.81	$21.90
2023-09-15	$22.17	$22.32	$22.55	$22.03
2023-09-16	$22.32	$23.05	$23.61	$22.20
2023-09-17	$23.05	$22.56	$23.79	$22.46
2023-09-18	$22.56	$22.63	$23.37	$22.22
2023-09-19	$22.63	$22.48	$22.80	$22.32
2023-09-20	$22.48	$21.84	$22.55	$21.76
2023-09-21	$21.84	$20.91	$21.87	$20.64
2023-09-22	$20.91	$21.16	$21.22	$20.61
2023-09-23	$21.16	$21.57	$28.19	$21.07
2023-09-24	$21.57	$21.28	$21.65	$21.12
2023-09-25	$20.79	$20.72	$22.85	$20.49
2023-09-26	$21.77	$21.67	$22.01	$21.48
2023-09-27	$21.67	$21.93	$22.21	$21.50
2023-09-28	$21.93	$22.04	$22.30	$21.78
2023-09-29	$22.04	$21.78	$22.31	$21.74
2023-09-30	$21.78	$21.91	$22.58	$21.78
2023-10-01	$21.91	$23.11	$23.43	$21.91
2023-10-02	$23.11	$21.98	$25.05	$21.88
2023-10-03	$21.98	$21.10	$22.36	$21.10
2023-10-04	$21.10	$21.03	$21.77	$20.88
2023-10-05	$21.03	$20.24	$21.16	$20.07
2023-10-06	$20.24	$20.42	$20.64	$20.01
2023-10-07	$20.42	$20.13	$20.79	$19.97
2023-10-08	$20.13	$20.16	$20.28	$19.94
2023-10-09	$20.16	$19.41	$20.58	$19.30
2023-10-10	$19.41	$19.39	$19.90	$19.16
2023-10-11	$19.39	$19.38	$19.50	$19.08
2023-10-12	$19.38	$18.41	$19.38	$18.27
2023-10-13	$18.41	$17.59	$18.64	$16.85
2023-10-14	$17.59	$20.61	$21.40	$17.48
2023-10-15	$20.61	$19.49	$20.74	$19.42
2023-10-16	$19.49	$19.32	$20.13	$19.10
2023-10-17	$19.32	$19.08	$19.56	$18.99
2023-10-18	$19.08	$19.00	$20.09	$18.83
2023-10-19	$19.00	$18.41	$19.16	$18.34
2023-10-20	$18.41	$19.52	$19.80	$18.28
2023-10-21	$19.52	$19.24	$19.56	$18.99
2023-10-22	$19.24	$19.65	$20.29	$19.11
2023-10-23	$19.65	$22.69	$23.29	$19.51
2023-10-24	$22.69	$22.90	$24.48	$21.70
2023-10-25	$22.90	$25.35	$28.31	$22.80
2023-10-26	$25.35	$24.58	$25.79	$23.81
2023-10-27	$24.58	$24.02	$24.58	$23.67
2023-10-28	$24.02	$23.20	$24.26	$23.20
2023-10-29	$23.20	$23.67	$23.89	$23.10
2023-10-30	$23.67	$23.60	$23.97	$23.25
2023-10-31	$23.60	$23.46	$23.80	$22.97
2023-11-01	$23.46	$23.92	$24.44	$22.88
2023-11-02	$23.92	$23.39	$24.30	$22.93
2023-11-03	$23.39	$23.60	$23.76	$22.70
2023-11-04	$23.47	$24.55	$25.59	$23.33
2023-11-05	$24.15	$25.30	$25.56	$24.15
2023-11-06	$25.30	$25.60	$26.46	$24.82
2023-11-07	$25.60	$26.20	$26.25	$25.14
2023-11-08	$26.20	$26.85	$26.98	$25.91
2023-11-09	$26.85	$32.58	$35.52	$26.76
2023-11-10	$32.58	$31.74	$34.58	$30.34
2023-11-11	$31.74	$30.93	$32.81	$30.63
2023-11-12	$30.93	$30.72	$32.00	$30.13
2023-11-13	$30.72	$29.94	$35.83	$29.82
2023-11-14	$29.94	$28.55	$29.94	$27.44
2023-11-15	$28.55	$29.62	$32.68	$27.45
2023-11-16	$29.62	$27.92	$31.56	$27.82
2023-11-17	$27.92	$27.64	$28.49	$26.94
2023-11-18	$27.64	$28.05	$28.14	$26.45
2023-11-19	$28.05	$28.15	$28.27	$27.08
2023-11-20	$28.15	$27.81	$28.72	$27.73
2023-11-21	$27.81	$25.68	$28.11	$25.68
2023-11-22	$25.68	$28.59	$30.60	$25.65
2023-11-23	$28.59	$28.24	$28.96	$27.26
2023-11-24	$28.24	$28.46	$29.85	$28.14
2023-11-25	$28.46	$28.66	$28.97	$27.84
2023-11-26	$28.66	$27.46	$28.78	$27.05
2023-11-27	$27.46	$27.34	$27.69	$26.26
2023-11-28	$27.34	$27.66	$28.14	$26.46
2023-11-29	$27.66	$27.17	$27.94	$27.07
2023-11-30	$27.17	$27.15	$27.53	$26.87
2023-12-01	$27.15	$27.21	$27.52	$26.70
2023-12-02	$27.21	$28.20	$28.47	$27.05
2023-12-03	$28.20	$29.55	$30.30	$28.01
2023-12-04	$29.55	$31.47	$32.48	$29.46
2023-12-05	$31.47	$30.98	$32.82	$30.17
2023-12-06	$30.98	$29.06	$31.36	$29.06
2023-12-07	$29.06	$30.81	$32.11	$28.46
2023-12-08	$30.81	$31.30	$32.15	$29.77
2023-12-09	$31.30	$30.41	$32.23	$30.27
2023-12-10	$30.41	$30.56	$30.91	$29.44
2023-12-11	$30.56	$28.02	$30.62	$27.50
2023-12-12	$28.02	$27.80	$29.73	$27.36
2023-12-13	$27.80	$27.73	$27.98	$25.68
2023-12-14	$27.73	$28.23	$29.05	$27.36
2023-12-15	$28.23	$26.80	$28.23	$26.80
2023-12-16	$26.80	$27.35	$27.93	$26.66
2023-12-17	$27.35	$26.76	$27.79	$26.59
2023-12-18	$26.76	$26.70	$27.18	$25.37
2023-12-19	$26.70	$26.10	$27.05	$26.00
2023-12-20	$26.10	$26.79	$28.24	$26.00
2023-12-21	$26.79	$27.30	$27.50	$26.56
2023-12-22	$27.30	$28.94	$29.50	$27.03
2023-12-23	$28.94	$28.02	$28.94	$27.15
2023-12-24	$28.02	$27.62	$28.50	$27.26
2023-12-25	$27.62	$29.20	$30.29	$27.49
2023-12-26	$29.20	$28.73	$29.20	$27.84
2023-12-27	$28.73	$32.20	$34.48	$28.20
2023-12-28	$32.20	$31.14	$33.81	$30.88
2023-12-29	$31.14	$31.35	$33.50	$30.46
2023-12-30	$31.35	$30.43	$31.91	$28.75
2023-12-31	$30.43	$30.13	$31.70	$29.72
2024-01-01	$30.13	$31.14	$31.28	$29.66
2024-01-02	$31.14	$30.39	$31.96	$29.92
2024-01-03	$30.39	$28.29	$31.08	$26.06
2024-01-04	$28.29	$28.27	$31.23	$27.85
2024-01-05	$28.27	$29.94	$31.07	$27.72
2024-01-06	$29.94	$29.12	$30.73	$29.04
2024-01-07	$29.12	$27.67	$29.81	$27.35
2024-01-08	$27.67	$28.58	$28.60	$26.68
2024-01-09	$28.58	$29.30	$30.63	$27.18
2024-01-10	$29.30	$36.17	$36.41	$29.07
2024-01-11	$36.17	$36.63	$39.68	$34.58
2024-01-12	$36.63	$34.40	$37.57	$33.27
2024-01-13	$34.40	$35.09	$36.73	$33.43
2024-01-14	$35.09	$33.25	$36.37	$33.14
2024-01-15	$33.25	$34.04	$36.24	$32.84
2024-01-16	$34.04	$35.58	$35.70	$33.55
2024-01-17	$35.58	$33.57	$35.58	$32.60
2024-01-18	$33.57	$31.17	$33.73	$30.05
2024-01-19	$31.17	$30.09	$31.17	$28.35
2024-01-20	$30.09	$30.44	$30.76	$29.55
2024-01-21	$30.44	$30.09	$31.15	$29.20
2024-01-22	$30.09	$28.94	$30.26	$28.92
2024-01-23	$28.94	$27.62	$29.13	$26.31
2024-01-24	$27.62	$28.52	$28.76	$27.12
2024-01-25	$28.52	$28.28	$28.62	$27.58
2024-01-26	$28.28	$29.63	$29.75	$28.08
2024-01-27	$29.63	$29.82	$30.06	$29.38
2024-01-28	$29.82	$29.06	$30.04	$28.80
2024-01-29	$29.06	$29.64	$29.64	$28.43
2024-01-30	$29.64	$29.72	$30.75	$29.40
2024-01-31	$29.72	$28.68	$29.95	$28.42
2024-02-01	$28.68	$28.70	$28.81	$28.07
2024-02-02	$28.70	$28.22	$28.90	$27.64
2024-02-03	$28.22	$27.58	$28.31	$27.33
2024-02-04	$27.58	$27.67	$28.40	$27.35
2024-02-05	$27.67	$27.42	$27.96	$27.23
2024-02-06	$27.42	$28.49	$28.82	$27.42
2024-02-07	$28.49	$28.81	$30.58	$27.76
2024-02-08	$28.81	$29.32	$29.38	$28.49
2024-02-09	$29.32	$30.31	$30.43	$29.10
2024-02-10	$30.31	$29.19	$30.35	$28.53
2024-02-11	$29.19	$28.66	$30.54	$28.41
2024-02-12	$28.66	$29.20	$30.72	$28.13
2024-02-13	$29.20	$29.55	$29.91	$28.70
2024-02-14	$29.55	$32.04	$32.18	$29.33
2024-02-15	$32.04	$32.35	$33.64	$31.77
2024-02-16	$32.35	$32.03	$32.74	$30.88
2024-02-17	$32.03	$30.92	$32.17	$30.00
2024-02-18	$30.92	$30.34	$31.70	$30.15
2024-02-19	$30.34	$30.26	$31.34	$30.12
2024-02-20	$30.26	$29.59	$30.43	$28.05
2024-02-21	$29.59	$27.87	$29.72	$26.96
2024-02-22	$27.87	$27.81	$29.35	$27.24
2024-02-23	$27.81	$27.61	$28.27	$26.59
2024-02-24	$27.61	$28.76	$29.73	$27.25
2024-02-25	$28.76	$30.57	$31.70	$28.76
2024-02-26	$30.57	$31.20	$32.85	$29.56
2024-02-27	$31.20	$30.93	$32.25	$30.74
2024-02-28	$30.93	$31.69	$32.71	$30.07
2024-02-29	$31.69	$31.28	$32.78	$30.47
2024-03-01	$31.28	$30.71	$31.56	$30.19
2024-03-02	$30.71	$31.33	$31.54	$30.08
2024-03-03	$31.33	$31.86	$32.74	$30.41
2024-03-04	$31.86	$31.75	$32.38	$30.89
2024-03-05	$31.75	$32.44	$35.08	$31.04
2024-03-06	$32.44	$35.61	$36.32	$31.35
2024-03-07	$35.61	$35.14	$36.66	$31.64
2024-03-08	$35.14	$34.84	$35.46	$32.74
2024-03-09	$34.84	$34.75	$35.52	$32.60
2024-03-10	$34.75	$34.62	$36.40	$33.86
2024-03-11	$34.62	$37.33	$37.61	$33.44
2024-03-12	$37.33	$36.98	$39.22	$34.41
2024-03-13	$36.98	$38.07	$41.52	$36.40
2024-03-14	$38.07	$35.62	$38.09	$34.18
2024-03-15	$35.62	$31.79	$35.89	$30.56
2024-03-16	$31.79	$29.08	$32.66	$28.61
2024-03-17	$29.08	$29.44	$30.16	$27.76
2024-03-18	$29.44	$29.85	$30.05	$27.61
2024-03-19	$29.85	$26.78	$30.80	$26.00
2024-03-20	$26.78	$28.94	$29.25	$25.67
2024-03-21	$28.94	$32.05	$32.86	$28.41
2024-03-22	$32.05	$30.82	$32.34	$29.96
2024-03-23	$30.82	$30.70	$31.69	$30.37
2024-03-24	$30.70	$31.73	$31.80	$30.25
2024-03-25	$31.73	$32.68	$33.37	$31.52
2024-03-26	$32.68	$31.94	$35.07	$31.16
2024-03-27	$31.94	$31.53	$32.67	$31.05
2024-03-28	$31.53	$32.13	$32.72	$31.32
2024-03-29	$32.13	$30.24	$32.29	$30.05
2024-03-30	$30.24	$28.93	$30.44	$28.86
2024-03-31	$28.93	$30.15	$30.65	$28.73
2024-04-01	$30.15	$31.64	$32.86	$28.41
2024-04-02	$31.64	$27.63	$31.74	$27.47
2024-04-03	$27.63	$27.79	$28.58	$26.74
2024-04-04	$27.79	$27.28	$28.38	$26.97
2024-04-05	$27.28	$27.42	$27.85	$26.12
2024-04-06	$27.42	$27.59	$28.76	$27.01
2024-04-07	$27.59	$29.18	$29.22	$27.46
2024-04-08	$29.18	$31.04	$31.76	$28.66
2024-04-09	$31.04	$28.19	$31.18	$27.88
2024-04-10	$28.19	$28.08	$28.43	$26.86
2024-04-11	$28.08	$26.79	$28.61	$26.43
2024-04-12	$26.79	$22.50	$27.25	$20.32
2024-04-13	$22.50	$19.60	$22.76	$18.21
2024-04-14	$19.60	$21.53	$21.82	$18.66
2024-04-15	$21.53	$20.53	$22.22	$19.89
2024-04-16	$20.53	$20.81	$21.22	$19.33
2024-04-17	$20.81	$19.58	$20.87	$19.12
2024-04-18	$19.58	$20.62	$20.69	$19.36
2024-04-19	$20.62	$21.40	$23.27	$19.19
2024-04-20	$21.40	$23.12	$23.44	$21.12
2024-04-21	$23.12	$23.63	$23.65	$22.59
2024-04-22	$23.63	$23.44	$23.97	$23.06
2024-04-23	$23.44	$23.98	$24.13	$23.28
2024-04-24	$23.98	$22.23	$24.56	$20.99
2024-04-25	$22.23	$21.78	$22.55	$21.41
2024-04-26	$21.78	$21.13	$21.78	$20.77
2024-04-27	$21.13	$21.96	$22.15	$20.45
2024-04-28	$21.96	$21.57	$22.62	$21.55
2024-04-29	$21.57	$21.68	$21.84	$20.88
2024-04-30	$21.68	$19.36	$21.75	$18.93
2024-05-01	$19.36	$19.23	$19.54	$17.57
2024-05-02	$19.23	$19.78	$19.96	$18.56
2024-05-03	$19.78	$21.74	$22.00	$19.64
2024-05-04	$21.74	$20.77	$22.09	$20.39
2024-05-05	$20.77	$20.93	$21.63	$20.17
2024-05-06	$20.93	$20.38	$21.53	$20.30
2024-05-07	$20.38	$20.26	$20.93	$20.22
2024-05-08	$20.26	$20.13	$21.94	$20.01
2024-05-09	$20.13	$20.03	$20.54	$19.58
2024-05-10	$20.03	$18.98	$20.31	$18.62
2024-05-11	$18.98	$19.55	$20.04	$18.85
2024-05-12	$19.55	$19.89	$20.08	$19.33
2024-05-13	$19.89	$19.81	$20.47	$19.10
2024-05-14	$19.81	$19.21	$19.88	$18.99
2024-05-15	$19.21	$20.72	$20.95	$19.07
2024-05-16	$20.72	$19.68	$21.08	$19.32
2024-05-17	$19.68	$19.44	$19.95	$19.04
2024-05-18	$19.44	$19.57	$19.91	$19.29
2024-05-19	$19.57	$18.31	$19.69	$18.25
2024-05-20	$18.31	$20.51	$20.70	$18.11
2024-05-21	$20.51	$21.66	$21.99	$20.14
2024-05-22	$21.66	$21.53	$22.99	$21.17
2024-05-23	$21.53	$22.05	$23.03	$21.11
2024-05-24	$22.05	$22.88	$22.94	$21.30
2024-05-25	$22.88	$23.04	$23.76	$22.71
2024-05-26	$23.04	$23.28	$23.70	$22.49
2024-05-27	$23.28	$23.87	$24.03	$23.27
2024-05-28	$23.87	$23.08	$23.99	$22.53
2024-05-29	$23.08	$22.28	$23.68	$22.26
2024-05-30	$22.28	$21.61	$22.56	$21.52
2024-05-31	$21.61	$21.88	$22.37	$21.33
2024-06-01	$21.88	$20.73	$21.96	$20.67
2024-06-02	$20.73	$20.46	$20.74	$19.97
2024-06-03	$20.46	$20.24	$21.11	$20.05
2024-06-04	$20.24	$20.60	$20.77	$19.99
2024-06-05	$20.60	$21.93	$22.24	$20.59
2024-06-06	$21.93	$22.74	$22.98	$21.82
2024-06-07	$22.74	$20.94	$22.88	$20.64
2024-06-08	$20.94	$19.73	$21.02	$19.70
2024-06-09	$19.73	$20.12	$20.12	$19.56
2024-06-10	$20.12	$19.28	$20.21	$19.15
2024-06-11	$19.28	$19.02	$19.35	$18.21
2024-06-12	$19.02	$19.51	$19.79	$18.45
2024-06-13	$19.51	$18.78	$19.51	$18.45
2024-06-14	$18.78	$24.13	$35.84	$18.56
2024-06-15	$24.13	$25.42	$26.59	$23.56
2024-06-16	$25.42	$27.35	$30.61	$25.35
2024-06-17	$27.35	$26.10	$28.53	$25.60
2024-06-18	$26.10	$28.03	$30.23	$23.59
2024-06-19	$28.03	$27.61	$30.26	$26.98
2024-06-20	$27.61	$25.87	$28.17	$25.67
2024-06-21	$25.87	$23.82	$25.90	$23.35
2024-06-22	$23.82	$23.18	$23.94	$22.83
2024-06-23	$23.18	$23.41	$23.84	$22.90
2024-06-24	$23.41	$23.02	$23.41	$21.88
2024-06-25	$23.02	$22.69	$23.33	$22.35
2024-06-26	$22.69	$22.45	$23.00	$21.63
2024-06-27	$22.45	$20.46	$22.45	$19.91
2024-06-28	$20.46	$19.10	$20.72	$18.49
2024-06-29	$19.10	$19.29	$20.55	$19.04
2024-06-30	$19.29	$19.82	$19.92	$19.25
2024-07-01	$19.82	$19.86	$20.29	$19.60
2024-07-02	$19.86	$19.26	$19.98	$19.12
2024-07-03	$19.26	$18.20	$19.36	$17.97
2024-07-04	$18.20	$16.88	$18.46	$16.85
2024-07-05	$16.88	$15.01	$16.88	$14.63
2024-07-06	$15.01	$15.69	$16.01	$14.90
2024-07-07	$15.69	$14.18	$15.81	$14.07
2024-07-08	$14.18	$14.22	$14.97	$13.28
2024-07-09	$14.22	$14.48	$14.58	$14.09
2024-07-10	$14.48	$16.88	$17.49	$14.28
2024-07-11	$16.88	$15.57	$17.00	$15.37
2024-07-12	$15.57	$16.09	$16.81	$15.31
2024-07-13	$16.09	$16.16	$16.33	$15.76
2024-07-14	$16.16	$16.79	$16.83	$16.04
2024-07-15	$16.79	$17.68	$17.68	$16.77
2024-07-16	$17.68	$17.26	$17.77	$16.47
2024-07-17	$17.26	$19.77	$21.64	$17.22
2024-07-18	$19.77	$19.08	$21.80	$18.14
2024-07-19	$19.08	$18.96	$19.38	$18.26
2024-07-20	$18.96	$19.10	$19.42	$18.52
2024-07-21	$19.10	$18.85	$19.10	$17.42
2024-07-22	$18.85	$17.57	$18.85	$17.44
2024-07-23	$17.57	$16.75	$19.03	$16.63
2024-07-24	$16.75	$16.17	$17.11	$16.00
2024-07-25	$16.17	$15.77	$16.17	$15.11
2024-07-26	$15.77	$16.38	$16.52	$15.74
2024-07-27	$16.38	$16.20	$16.61	$15.85
2024-07-28	$16.20	$16.06	$16.36	$15.86
2024-07-29	$16.06	$15.19	$16.73	$15.02
2024-07-30	$15.19	$14.84	$15.75	$14.73
2024-07-31	$14.84	$14.72	$15.31	$14.61
2024-08-01	$14.72	$14.37	$14.83	$13.28
2024-08-02	$14.37	$13.16	$14.44	$13.04
2024-08-03	$13.16	$12.22	$13.49	$11.90
2024-08-04	$12.22	$11.34	$12.65	$11.15
2024-08-05	$11.34	$10.79	$11.52	$9.39
2024-08-06	$10.79	$11.50	$11.76	$10.73
2024-08-07	$11.50	$11.23	$12.06	$11.02
2024-08-08	$11.23	$12.76	$13.31	$11.10
2024-08-09	$12.76	$11.96	$12.76	$11.83
2024-08-10	$11.25	$12.45	$12.77	$11.12
2024-08-11	$11.93	$11.52	$12.40	$11.38
2024-08-12	$11.52	$12.04	$12.23	$11.40
2024-08-13	$12.04	$12.11	$12.21	$11.63
2024-08-14	$12.11	$11.44	$12.30	$11.37
2024-08-15	$11.44	$10.49	$11.46	$10.30
2024-08-16	$10.49	$10.24	$10.83	$10.09
2024-08-17	$10.24	$10.60	$10.66	$10.15
2024-08-18	$10.60	$11.08	$11.78	$10.53
2024-08-19	$11.08	$11.44	$11.56	$10.89
2024-08-20	$11.44	$11.48	$11.68	$11.04
2024-08-21	$11.48	$11.85	$11.99	$11.40
2024-08-22	$11.85	$12.00	$12.17	$11.80
2024-08-23	$12.00	$14.76	$15.91	$12.00
2024-08-24	$14.76	$14.11	$14.92	$13.86
2024-08-25	$14.11	$13.66	$14.15	$13.08
2024-08-26	$13.66	$12.67	$13.74	$12.64
2024-08-27	$12.67	$12.36	$13.07	$12.16
2024-08-28	$12.36	$12.03	$12.45	$11.70
2024-08-29	$12.03	$11.86	$12.58	$11.74
2024-08-30	$11.86	$11.42	$12.13	$10.87
2024-08-31	$11.42	$10.97	$11.71	$10.81
2024-09-01	$10.97	$10.61	$11.24	$10.55
2024-09-02	$10.61	$11.29	$11.32	$10.52
2024-09-03	$11.29	$10.79	$11.57	$10.75
2024-09-04	$10.79	$10.59	$10.88	$10.16
2024-09-05	$10.59	$9.89	$10.76	$9.87
2024-09-06	$9.89	$9.30	$10.09	$9.05
2024-09-07	$9.30	$9.04	$9.88	$8.91
2024-09-08	$9.04	$9.46	$9.83	$8.93
2024-09-09	$9.46	$11.60	$12.93	$9.34
2024-09-10	$11.60	$11.24	$12.44	$11.08
2024-09-11	$11.24	$10.15	$11.26	$9.94
2024-09-12	$10.15	$10.25	$10.31	$9.97
2024-09-13	$10.25	$10.32	$10.49	$10.04
2024-09-14	$10.32	$10.25	$10.49	$10.14
2024-09-15	$10.25	$9.90	$10.37	$9.73
2024-09-16	$9.90	$9.38	$9.90	$9.22
2024-09-17	$9.38	$9.64	$9.81	$9.30
2024-09-18	$9.64	$9.83	$9.90	$9.30
2024-09-19	$9.83	$10.31	$11.29	$9.83
2024-09-20	$10.31	$10.79	$11.03	$10.13
2024-09-21	$10.79	$10.67	$10.93	$10.16
2024-09-22	$10.67	$11.32	$11.60	$10.35
2024-09-23	$11.32	$11.03	$11.68	$10.84
2024-09-24	$11.03	$11.17	$11.29	$10.72
2024-09-25	$11.17	$10.96	$11.28	$10.75
2024-09-26	$10.96	$11.40	$11.55	$10.78
2024-09-27	$11.40	$12.24	$12.35	$11.40
2024-09-28	$12.24	$11.49	$12.35	$11.36
2024-09-29	$11.49	$11.59	$11.82	$11.31
2024-09-30	$11.03	$10.66	$11.12	$10.52

시장

모집통화	거래소
RPL/USDT	ascendex
RPL/ETH	bilaxy
RPL/USDT	binance
RPL/USDT	bingx
RPL/USDT	bitget
RPL/KRW	bithumb
RPL/USDT	bitmart
RPL/USDT	bitrue
RPL/EUR	bitvavo
RPL/USDT	bybit
RPL/USD	coinbase
RPL/USDT	coinex
RPL/AUD	coinjar
RPL/EUR	coinjar
RPL/GBP	coinjar
RPL/USD	coinjar
RPL/USDC	coinjar
RPL/KRW	coinone
RPL/PHP	coinspro
RPL/USDT	coinw
RPL/USD	cryptodotcom
RPL/USDT	digifinex
RPL/USDT	gateio
RPL/USDT	hitbtc
RPL/USDT	huobipro
RPL/IDR	indodax
RPL/KRW	korbit
RPL/EUR	kraken
RPL/USD	kraken
RPL/USDT	kucoin
RPL/USDT	latoken
RPL/USDT	lbank
RPL/USDT	mexc
RPL/USDT	nominex
RPL/USDC	okex
RPL/USDT	okex
RPL/USDT	phemex
RPL/USDT	poloniex
RPL/USDT	probit
RPL/USDT	whitebit
RPL/USDT	xtpub

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

기술

Sorry, detailed technology about Rocket Pool is not currently available

특징들

Sorry, detailed features about Rocket Pool is not currently available