MOON Coin Values MOON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-16 | $0.2094000 | $0.2243000 | $0.2265000 | $0.2092000 |
2024-05-17 | $0.2243000 | $0.2058000 | $0.2255000 | $0.1934000 |
2024-05-18 | $0.2058000 | $0.2093000 | $0.2201000 | $0.2034000 |
2024-05-19 | $0.2093000 | $0.2099000 | $0.2224000 | $0.2030000 |
2024-05-20 | $0.2099000 | $0.2278000 | $0.2319000 | $0.1822000 |
2024-05-21 | $0.2278000 | $0.2246000 | $0.2597000 | $0.2108000 |
2024-05-22 | $0.2246000 | $0.2302000 | $0.2383000 | $0.2238000 |
2024-05-23 | $0.2302000 | $0.2259000 | $0.2381000 | $0.2170000 |
2024-05-24 | $0.2259000 | $0.2135000 | $0.2389000 | $0.2081000 |
2024-05-25 | $0.2135000 | $0.2125000 | $0.2327000 | $0.2053000 |
2024-05-26 | $0.2125000 | $0.2064000 | $0.2250000 | $0.1982000 |
2024-05-27 | $0.2064000 | $0.2095000 | $0.2173000 | $0.1914000 |
2024-05-28 | $0.2095000 | $0.2059000 | $0.2122000 | $0.1953000 |
2024-05-29 | $0.2059000 | $0.2141000 | $0.2331000 | $0.1995000 |
2024-05-30 | $0.3028000 | $0.2560000 | $0.3075000 | $0.2447000 |
2024-05-31 | $0.2072000 | $0.2081000 | $0.2141000 | $0.2020000 |
2024-06-01 | $0.2081000 | $0.2071000 | $0.2294000 | $0.2043000 |
2024-06-02 | $0.2071000 | $0.1971000 | $0.2162000 | $0.1947000 |
2024-06-03 | $0.1971000 | $0.2036000 | $0.2158000 | $0.1904000 |
2024-06-04 | $0.2088000 | $0.2045000 | $0.2131000 | $0.1894000 |
2024-06-05 | $0.2009000 | $0.2072000 | $0.2193000 | $0.1981000 |
2024-06-06 | $0.2072000 | $0.1980000 | $0.2115000 | $0.1971000 |
2024-06-07 | $0.1980000 | $0.1960000 | $0.2016000 | $0.1877000 |
2024-06-08 | $0.1960000 | $0.1646000 | $0.1960000 | $0.1332000 |
2024-06-09 | $0.1646000 | $0.1675000 | $0.1779000 | $0.1490000 |
2024-06-10 | $0.1675000 | $0.1655000 | $0.1756000 | $0.1617000 |
2024-06-11 | $0.1655000 | $0.1564000 | $0.1795000 | $0.1504000 |
2024-06-12 | $0.1564000 | $0.1728000 | $0.1844000 | $0.1451000 |
2024-06-13 | $0.1728000 | $0.1627000 | $0.1827000 | $0.1552000 |
2024-06-14 | $0.1627000 | $0.1636000 | $0.1783000 | $0.1603000 |
2024-06-15 | $0.1799000 | $0.1714000 | $0.1862000 | $0.1699000 |
2024-06-16 | $0.1714000 | $0.1712000 | $0.1984000 | $0.1690000 |
2024-06-17 | $0.1712000 | $0.1666000 | $0.1739000 | $0.1602000 |
2024-06-18 | $0.1637000 | $0.1582000 | $0.1677000 | $0.1421000 |
2024-06-19 | $0.1588000 | $0.1610000 | $0.1652000 | $0.1582000 |
2024-06-20 | $0.1610000 | $0.1586000 | $0.1668000 | $0.1300000 |
2024-06-21 | $0.1586000 | $0.1564000 | $0.1606000 | $0.1547000 |
2024-06-22 | $0.1564000 | $0.1549000 | $0.1588000 | $0.1527000 |
2024-06-23 | $0.1496000 | $0.1618000 | $0.1675000 | $0.1496000 |
2024-06-24 | $0.1618000 | $0.1529000 | $0.1773000 | $0.1478000 |
2024-06-25 | $0.1550000 | $0.1682000 | $0.1688000 | $0.1538000 |
2024-06-26 | $0.1570000 | $0.1461000 | $0.1679000 | $0.1451000 |
2024-06-27 | $0.1690000 | $0.1696000 | $0.1758000 | $0.1685000 |
2024-06-28 | $0.1696000 | $0.1622000 | $0.1787000 | $0.1580000 |
2024-06-29 | $0.1622000 | $0.1618000 | $0.1629000 | $0.1568000 |
2024-06-30 | $0.1518000 | $0.1509000 | $0.1549000 | $0.1415000 |
2024-07-01 | $0.1608000 | $0.1617000 | $0.1645000 | $0.1599000 |
2024-07-02 | $0.1617000 | $0.1620000 | $0.1645000 | $0.1612000 |
2024-07-03 | $0.1457000 | $0.1423000 | $0.1576000 | $0.1393000 |
2024-07-04 | $0.1538000 | $0.1695000 | $0.1831000 | $0.1533000 |
2024-07-05 | $0.1421000 | $0.1257000 | $0.1422000 | $0.1222000 |
2024-07-06 | $0.1566000 | $0.1640000 | $0.1648000 | $0.1565000 |
2024-07-07 | $0.1640000 | $0.1780000 | $0.1783000 | $0.1635000 |
2024-07-08 | $0.1287000 | $0.1278000 | $0.1344000 | $0.1153000 |
2024-07-09 | $0.1278000 | $0.1269000 | $0.1372000 | $0.1192000 |
2024-07-10 | $0.1719000 | $0.1761000 | $0.1785000 | $0.1712000 |
2024-07-11 | $0.1761000 | $0.1928000 | $0.1976000 | $0.1712000 |
2024-07-12 | $0.1297000 | $0.1232000 | $0.1309000 | $0.1082000 |
2024-07-13 | $0.1232000 | $0.1243000 | $0.1331000 | $0.1162000 |
2024-07-14 | $0.1243000 | $0.1284000 | $0.1456000 | $0.1193000 |
2024-07-15 | $0.1284000 | $0.1373000 | $0.1466000 | $0.1279000 |
2024-07-16 | $0.1373000 | $0.1410000 | $0.1410000 | $0.1321000 |
2024-07-17 | $0.1410000 | $0.1412000 | $0.1497000 | $0.1404000 |
2024-07-18 | $0.1869000 | $0.1868000 | $0.1938000 | $0.1838000 |
2024-07-19 | $0.1397000 | $0.1454000 | $0.1474000 | $0.1362000 |
2024-07-20 | $0.1932000 | $0.2006000 | $0.2006000 | $0.1921000 |
2024-07-21 | $0.1432000 | $0.1411000 | $0.1527000 | $0.1388000 |
2024-07-22 | $0.2008000 | $0.1864000 | $0.2055000 | $0.1851000 |
2024-07-23 | $0.1400000 | $0.1411000 | $0.1476000 | $0.1367000 |
2024-07-24 | $0.1707000 | $0.1746000 | $0.1796000 | $0.1705000 |
2024-07-25 | $0.1746000 | $0.1732000 | $0.1796000 | $0.1712000 |
2024-07-26 | $0.1732000 | $0.1757000 | $0.1811000 | $0.1720000 |
2024-07-27 | $0.1372000 | $0.1431000 | $0.1439000 | $0.1284000 |
2024-07-28 | $0.1431000 | $0.1493000 | $0.1557000 | $0.1363000 |
2024-07-29 | $0.1493000 | $0.1536000 | $0.1712000 | $0.1473000 |
2024-07-30 | $0.1536000 | $0.1651000 | $0.1689000 | $0.1506000 |
2024-07-31 | $0.1651000 | $0.1540000 | $0.1651000 | $0.1530000 |
2024-08-01 | $0.1540000 | $0.1495000 | $0.1622000 | $0.1441000 |
2024-08-02 | $0.1495000 | $0.1445000 | $0.1562000 | $0.1366000 |
2024-08-03 | $0.1445000 | $0.1302000 | $0.1447000 | $0.1253000 |
2024-08-04 | $0.1745000 | $0.1422000 | $0.1745000 | $0.1328000 |
2024-08-05 | $0.1248000 | $0.1156000 | $0.1274000 | $0.1003000 |
2024-08-06 | $0.1156000 | $0.1156000 | $0.1255000 | $0.1081000 |
2024-08-07 | $0.1548000 | $0.1545000 | $0.1560000 | $0.1536000 |
2024-08-08 | $0.1103000 | $0.1240000 | $0.1256000 | $0.1023000 |
2024-08-09 | $0.1505000 | $0.1491000 | $0.1537000 | $0.1489000 |
2024-08-10 | $0.1491000 | $0.1479000 | $0.1528000 | $0.1475000 |
2024-08-11 | $0.1479000 | $0.1493000 | $0.1505000 | $0.1462000 |
2024-08-12 | $0.1159000 | $0.1132000 | $0.1195000 | $0.1031000 |
2024-08-13 | $0.1518000 | $0.1529000 | $0.1538000 | $0.1515000 |
2024-08-14 | $0.1529000 | $0.1538000 | $0.1592000 | $0.1522000 |
2024-08-15 | $0.1538000 | $0.1575000 | $0.1613000 | $0.1534000 |
2024-08-16 | $0.1117000 | $0.1066000 | $0.1120000 | $0.1003000 |
2024-08-17 | $0.1066000 | $0.1194000 | $0.1332000 | $0.0988 |
2024-08-18 | $0.1554000 | $0.1539000 | $0.1574000 | $0.1529000 |
2024-08-19 | $0.1151000 | $0.1110000 | $0.1294000 | $0.1103000 |
2024-08-20 | $0.1110000 | $0.1108000 | $0.1294000 | $0.1069000 |
2024-08-21 | $0.1108000 | $0.1132000 | $0.1174000 | $0.1087000 |
2024-08-22 | $0.1533000 | $0.1571000 | $0.1605000 | $0.1524000 |
2024-08-23 | $0.1135000 | $0.1214000 | $0.1265000 | $0.1112000 |
2024-08-24 | $0.1586000 | $0.1497000 | $0.1593000 | $0.1478000 |
2024-08-25 | $0.1497000 | $0.1420000 | $0.1503000 | $0.1413000 |
2024-08-26 | $0.1420000 | $0.1405000 | $0.1443000 | $0.1394000 |
2024-08-27 | $0.1214000 | $0.1156000 | $0.1234000 | $0.1155000 |
2024-08-28 | $0.1156000 | $0.1153000 | $0.1178000 | $0.1090000 |
2024-08-29 | $0.1525000 | $0.1374000 | $0.1878000 | $0.1367000 |
2024-08-30 | $0.1374000 | $0.1391000 | $0.1413000 | $0.1362000 |
2024-08-31 | $0.1391000 | $0.1409000 | $0.1419000 | $0.1383000 |
2024-09-01 | $0.1409000 | $0.1548000 | $0.1564000 | $0.1363000 |
2024-09-02 | $0.1548000 | $0.1531000 | $0.1601000 | $0.1521000 |
2024-09-03 | $0.1137000 | $0.1149000 | $0.1188000 | $0.1129000 |
2024-09-04 | $0.1149000 | $0.1123000 | $0.1164000 | $0.1081000 |
2024-09-05 | $0.1123000 | $0.1104000 | $0.1138000 | $0.1036000 |
2024-09-06 | $0.1104000 | $0.1019000 | $0.1124000 | $0.0994800 |
2024-09-07 | $0.1019000 | $0.1021000 | $0.1053000 | $0.0994800 |
2024-09-08 | $0.1021000 | $0.1068000 | $0.1098000 | $0.1012000 |
2024-09-09 | $0.1068000 | $0.1051000 | $0.1103000 | $0.1003000 |
2024-09-10 | $0.1051000 | $0.1058000 | $0.1076000 | $0.1035000 |
2024-09-11 | $0.1058000 | $0.1037000 | $0.1077000 | $0.1002000 |
2024-09-12 | $0.1037000 | $0.1020000 | $0.1046000 | $0.1008000 |
2024-09-13 | $0.1020000 | $0.1043000 | $0.1057000 | $0.1009000 |
2024-09-14 | $0.1043000 | $0.1043000 | $0.1098000 | $0.1025000 |
2024-09-15 | $0.1043000 | $0.1072000 | $0.1078000 | $0.1018000 |
2024-09-16 | $0.1072000 | $0.1044000 | $0.1081000 | $0.1021000 |
2024-09-17 | $0.1044000 | $0.1051000 | $0.1065000 | $0.1021000 |
2024-09-18 | $0.1051000 | $0.1045000 | $0.1089000 | $0.1025000 |
2024-09-19 | $0.1045000 | $0.1098000 | $0.1105000 | $0.1027000 |
2024-09-20 | $0.1098000 | $0.1147000 | $0.1174000 | $0.1048000 |
2024-09-21 | $0.1147000 | $0.1169000 | $0.1195000 | $0.1012000 |
2024-09-22 | $0.1169000 | $0.1183000 | $0.1229000 | $0.1106000 |
2024-09-23 | $0.1183000 | $0.1206000 | $0.1277000 | $0.1103000 |
2024-09-24 | $0.1206000 | $0.1218000 | $0.1279000 | $0.1082000 |
2024-09-25 | $0.1218000 | $0.1167000 | $0.1251000 | $0.1159000 |
2024-09-26 | $0.1167000 | $0.1188000 | $0.1263000 | $0.1118000 |
2024-09-27 | $0.1188000 | $0.1195000 | $0.1229000 | $0.1122000 |
2024-09-28 | $0.1195000 | $0.1225000 | $0.1250000 | $0.1184000 |
2024-09-29 | $0.1225000 | $0.1190000 | $0.1233000 | $0.1154000 |
2024-09-30 | $0.1190000 | $0.1187000 | $0.1220000 | $0.1186000 |
모집통화 | 거래소 |
---|---|
MOON/USDT | bitrue |
MOON/USDT | coinex |
MOON/USD | cryptodotcom |
MOON/USDT | gateio |
MOON/EUR | kraken |
MOON/USD | kraken |
MOON/USDT | mexc |
There is one coin for each millimeter of covering distance from the Earth to the Moon. Moon Coin has an increasing block reward reduction range, where in the first 100,000 blocks the reward can be between 0 and 1,000,000 coins, this then drops to 0-600,000 coins for the second 100,000 blocks and so on. After block 384,400 all block rewards are fixed at 29531.
Sorry, detailed technology about r/CryptoCurrency Moons is not currently available
Sorry, detailed features about r/CryptoCurrency Moons is not currently available