ONDO Coin Values ONDO
시가 총액:
24시간 볼륨:
암호화폐: 9437
시장: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
9437
암호화폐56.29%
Bitcoin 공유Ondo Crypto Coin Rank 68
1,389,759,838 ONDO
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ondo
Ondo valuesUSD 가격 $ 1.06
$ 1.06
Ondo BTC 가격 0.00001084
0.00001084
Ondo 24시간 볼륨 $ 271,817,634
$ 271,817,634
Ondo 시가 총액 $ 1,479,358,376
$ 1,479,358,376
24시간 볼륨
2,768 BTC 1 H
0.07 %
24 H
2.78 %
7 d
6.45 %
오늘 Ondo 미국 달러의 가격은 현재입니다.
1.06
USD, 변환 된 경우 Bitcoin ~이다.
0.00001084
BTC. 총 1,389,759,838 ONDO 현재 시장에서 유통되고있다.. Ondo 가격에 변화가 생겼다. 2.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 2.718 M US dollars Ondo ~에 거래되었습니다 암호 교환. 도망 Ondo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ondo
심볼
ONDO
알고리즘
N/A
BTC 가격
0.00001084 BTC
BTC 시장
15,064 BTC
BTC 24h Vol
2,768 BTC
암호화폐 총 채굴량
1,389,759,838 ONDO
1h
0.07 %
24h
2.78 %
7d
6.45 %
Reddit
N/A
웹사이트
N/A
Share Ondo Price
ONDO 차트
Ondo 가격 차트
ONDO 최고/최저 시세차트
Ondo 가격 최고/최저 시세차트
과거 데이터
Ondo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-01-26 | $0.2178000 | $0.2276000 | $0.2395000 | $0.2153000 |
| 2024-01-27 | $0.2273000 | $0.2643000 | $0.2784000 | $0.2209000 |
| 2024-01-28 | $0.2643000 | $0.2565000 | $0.2941000 | $0.2477000 |
| 2024-01-29 | $0.2565000 | $0.2676000 | $0.2807000 | $0.2430000 |
| 2024-01-30 | $0.2676000 | $0.2399000 | $0.2741000 | $0.2368000 |
| 2024-01-31 | $0.2399000 | $0.2162000 | $0.2403000 | $0.2103000 |
| 2024-02-01 | $0.2162000 | $0.2093000 | $0.2205000 | $0.1987000 |
| 2024-02-02 | $0.2093000 | $0.2214000 | $0.2272000 | $0.2044000 |
| 2024-02-03 | $0.2209000 | $0.2072000 | $0.2240000 | $0.2059000 |
| 2024-02-04 | $0.2072000 | $0.2069000 | $0.2180000 | $0.2002000 |
| 2024-02-05 | $0.2069000 | $0.2129000 | $0.2305000 | $0.2028000 |
| 2024-02-06 | $0.2129000 | $0.2237000 | $0.2373000 | $0.2103000 |
| 2024-02-07 | $0.2237000 | $0.2417000 | $0.2443000 | $0.2190000 |
| 2024-02-08 | $0.2417000 | $0.2283000 | $0.2491000 | $0.2262000 |
| 2024-02-09 | $0.2283000 | $0.2232000 | $0.2397000 | $0.2228000 |
| 2024-02-10 | $0.2232000 | $0.2225000 | $0.2309000 | $0.2199000 |
| 2024-02-11 | $0.2225000 | $0.2405000 | $0.2456000 | $0.2225000 |
| 2024-02-12 | $0.2405000 | $0.2425000 | $0.2476000 | $0.2230000 |
| 2024-02-13 | $0.2425000 | $0.2502000 | $0.2650000 | $0.2342000 |
| 2024-02-14 | $0.2502000 | $0.2868000 | $0.2882000 | $0.2457000 |
| 2024-02-15 | $0.2868000 | $0.2606000 | $0.3036000 | $0.2536000 |
| 2024-02-16 | $0.2606000 | $0.2626000 | $0.2745000 | $0.2472000 |
| 2024-02-17 | $0.2626000 | $0.2529000 | $0.2659000 | $0.2367000 |
| 2024-02-18 | $0.2529000 | $0.2693000 | $0.2828000 | $0.2492000 |
| 2024-02-19 | $0.2693000 | $0.3484000 | $0.3546000 | $0.2668000 |
| 2024-02-20 | $0.3484000 | $0.3441000 | $0.3635000 | $0.3107000 |
| 2024-02-21 | $0.3441000 | $0.3702000 | $0.3739000 | $0.3004000 |
| 2024-02-22 | $0.3702000 | $0.4333000 | $0.4653000 | $0.3477000 |
| 2024-02-23 | $0.4333000 | $0.4122000 | $0.4557000 | $0.3815000 |
| 2024-02-24 | $0.4122000 | $0.4188000 | $0.4380000 | $0.3907000 |
| 2024-02-25 | $0.4188000 | $0.4205000 | $0.4628000 | $0.4112000 |
| 2024-02-26 | $0.4205000 | $0.4296000 | $0.4436000 | $0.3990000 |
| 2024-02-27 | $0.4296000 | $0.4420000 | $0.4746000 | $0.4143000 |
| 2024-02-28 | $0.4420000 | $0.4059000 | $0.4454000 | $0.3693000 |
| 2024-02-29 | $0.4059000 | $0.4300000 | $0.4862000 | $0.3743000 |
| 2024-03-01 | $0.4300000 | $0.5054000 | $0.5452000 | $0.4246000 |
| 2024-03-02 | $0.5054000 | $0.4884000 | $0.5265000 | $0.4711000 |
| 2024-03-03 | $0.4884000 | $0.5011000 | $0.5414000 | $0.4521000 |
| 2024-03-04 | $0.5011000 | $0.4894000 | $0.5409000 | $0.4705000 |
| 2024-03-05 | $0.4894000 | $0.5143000 | $0.5246000 | $0.4381000 |
| 2024-03-06 | $0.5143000 | $0.5780000 | $0.5791000 | $0.4771000 |
| 2024-03-07 | $0.5780000 | $0.6027000 | $0.6114000 | $0.5557000 |
| 2024-03-08 | $0.6027000 | $0.6015000 | $0.6602000 | $0.5905000 |
| 2024-03-09 | $0.6015000 | $0.6128000 | $0.6450000 | $0.6015000 |
| 2024-03-10 | $0.6128000 | $0.5987000 | $0.6282000 | $0.5686000 |
| 2024-03-11 | $0.5987000 | $0.6145000 | $0.6271000 | $0.5644000 |
| 2024-03-12 | $0.6145000 | $0.5875000 | $0.6418000 | $0.5590000 |
| 2024-03-13 | $0.5875000 | $0.5685000 | $0.5965000 | $0.5565000 |
| 2024-03-14 | $0.5685000 | $0.5525000 | $0.5807000 | $0.5124000 |
| 2024-03-15 | $0.5525000 | $0.5189000 | $0.5609000 | $0.4725000 |
| 2024-03-16 | $0.5189000 | $0.4699000 | $0.5404000 | $0.4550000 |
| 2024-03-17 | $0.4699000 | $0.4914000 | $0.5016000 | $0.4443000 |
| 2024-03-18 | $0.4914000 | $0.4437000 | $0.4995000 | $0.4355000 |
| 2024-03-19 | $0.4437000 | $0.5103000 | $0.5279000 | $0.3854000 |
| 2024-03-20 | $0.5103000 | $0.6573000 | $0.6681000 | $0.4786000 |
| 2024-03-21 | $0.6573000 | $0.7473000 | $0.8258000 | $0.6426000 |
| 2024-03-22 | $0.7473000 | $0.7400000 | $0.7978000 | $0.6651000 |
| 2024-03-23 | $0.7400000 | $0.7025000 | $0.7499000 | $0.6838000 |
| 2024-03-24 | $0.7025000 | $0.8739000 | $0.8861000 | $0.7007000 |
| 2024-03-25 | $0.8739000 | $0.9268000 | $0.9766000 | $0.8440000 |
| 2024-03-26 | $0.9268000 | $0.8769000 | $0.9956000 | $0.8416000 |
| 2024-03-27 | $0.8769000 | $0.8629000 | $0.9400000 | $0.8306000 |
| 2024-03-28 | $0.8629000 | $0.9119000 | $0.9608000 | $0.8516000 |
| 2024-03-29 | $0.9119000 | $0.8774000 | $0.9416000 | $0.8637000 |
| 2024-03-30 | $0.8774000 | $0.8967000 | $0.9453000 | $0.8682000 |
| 2024-03-31 | $0.8967000 | $0.9763000 | $1.05 | $0.8863000 |
| 2024-04-01 | $0.9763000 | $0.9007000 | $0.9821000 | $0.8402000 |
| 2024-04-02 | $0.9007000 | $0.7940000 | $0.9021000 | $0.7711000 |
| 2024-04-03 | $0.7940000 | $0.8011000 | $0.8389000 | $0.7578000 |
| 2024-04-04 | $0.8011000 | $0.8066000 | $0.8483000 | $0.7505000 |
| 2024-04-05 | $0.8066000 | $0.7726000 | $0.8121000 | $0.7353000 |
| 2024-04-06 | $0.7726000 | $0.7979000 | $0.8321000 | $0.7640000 |
| 2024-04-07 | $0.7979000 | $0.8044000 | $0.8518000 | $0.7834000 |
| 2024-04-08 | $0.8044000 | $0.8434000 | $0.8632000 | $0.7839000 |
| 2024-04-09 | $0.8434000 | $0.7593000 | $0.8453000 | $0.7544000 |
| 2024-04-10 | $0.7593000 | $0.7760000 | $0.7891000 | $0.7227000 |
| 2024-04-11 | $0.7760000 | $0.8210000 | $0.8446000 | $0.7395000 |
| 2024-04-12 | $0.8210000 | $0.6997000 | $0.8582000 | $0.6016000 |
| 2024-04-13 | $0.6997000 | $0.7733000 | $0.8431000 | $0.6353000 |
| 2024-04-14 | $0.7733000 | $0.9032000 | $0.9388000 | $0.7123000 |
| 2024-04-15 | $0.9032000 | $0.8604000 | $1.03 | $0.8339000 |
| 2024-04-16 | $0.8604000 | $0.8230000 | $0.8877000 | $0.7639000 |
| 2024-04-17 | $0.8230000 | $0.7965000 | $0.8833000 | $0.7682000 |
| 2024-04-18 | $0.7965000 | $0.7658000 | $0.8368000 | $0.7416000 |
| 2024-04-19 | $0.7658000 | $0.7470000 | $0.8015000 | $0.6918000 |
| 2024-04-20 | $0.7470000 | $0.8221000 | $0.8306000 | $0.7316000 |
| 2024-04-21 | $0.8221000 | $0.8110000 | $0.8502000 | $0.7994000 |
| 2024-04-22 | $0.8110000 | $0.7867000 | $0.8680000 | $0.7832000 |
| 2024-04-23 | $0.7867000 | $0.8006000 | $0.8497000 | $0.7611000 |
| 2024-04-24 | $0.8006000 | $0.8376000 | $0.9257000 | $0.8001000 |
| 2024-04-25 | $0.8376000 | $0.8133000 | $0.8584000 | $0.7939000 |
| 2024-04-26 | $0.8133000 | $0.7699000 | $0.8163000 | $0.7663000 |
| 2024-04-27 | $0.7699000 | $0.7940000 | $0.7986000 | $0.7405000 |
| 2024-04-28 | $0.7940000 | $0.7732000 | $0.8276000 | $0.7701000 |
| 2024-04-29 | $0.7732000 | $0.7819000 | $0.7957000 | $0.7505000 |
| 2024-04-30 | $0.7819000 | $0.7448000 | $0.7998000 | $0.6983000 |
| 2024-05-01 | $0.7448000 | $0.7681000 | $0.7881000 | $0.6980000 |
| 2024-05-02 | $0.7681000 | $0.8041000 | $0.8165000 | $0.7321000 |
| 2024-05-03 | $0.8041000 | $0.8248000 | $0.8418000 | $0.7864000 |
| 2024-05-04 | $0.8248000 | $0.8065000 | $0.8523000 | $0.8054000 |
| 2024-05-05 | $0.8065000 | $0.8527000 | $0.8611000 | $0.7935000 |
| 2024-05-06 | $0.8527000 | $0.8295000 | $0.8986000 | $0.8141000 |
| 2024-05-07 | $0.8295000 | $0.7959000 | $0.8540000 | $0.7948000 |
| 2024-05-08 | $0.7959000 | $0.7682000 | $0.8050000 | $0.7608000 |
| 2024-05-09 | $0.7682000 | $0.8169000 | $0.8212000 | $0.7631000 |
| 2024-05-10 | $0.8169000 | $0.8035000 | $0.8402000 | $0.7918000 |
| 2024-05-11 | $0.8035000 | $0.7883000 | $0.8323000 | $0.7860000 |
| 2024-05-12 | $0.7883000 | $0.7846000 | $0.8084000 | $0.7791000 |
| 2024-05-13 | $0.7846000 | $0.7704000 | $0.7971000 | $0.7478000 |
| 2024-05-14 | $0.7704000 | $0.7336000 | $0.7730000 | $0.7263000 |
| 2024-05-15 | $0.7336000 | $0.8423000 | $0.8469000 | $0.7303000 |
| 2024-05-16 | $0.8423000 | $0.8657000 | $0.8771000 | $0.8234000 |
| 2024-05-17 | $0.8657000 | $0.9521000 | $0.9754000 | $0.8525000 |
| 2024-05-18 | $0.9521000 | $0.9335000 | $1.04 | $0.9218000 |
| 2024-05-19 | $0.9335000 | $0.8973000 | $0.9756000 | $0.8953000 |
| 2024-05-20 | $0.8973000 | $0.9717000 | $0.9820000 | $0.8786000 |
| 2024-05-21 | $0.9717000 | $0.9371000 | $0.9757000 | $0.9120000 |
| 2024-05-22 | $0.9371000 | $0.9324000 | $0.9582000 | $0.8955000 |
| 2024-05-23 | $0.9324000 | $1.07 | $1.08 | $0.9208000 |
| 2024-05-24 | $1.07 | $1.14 | $1.17 | $1.05 |
| 2024-05-25 | $1.14 | $1.24 | $1.25 | $1.14 |
| 2024-05-26 | $1.24 | $1.22 | $1.33 | $1.22 |
| 2024-05-27 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2024-05-28 | $1.22 | $1.25 | $1.28 | $1.18 |
| 2024-05-29 | $1.25 | $1.17 | $1.29 | $1.15 |
| 2024-05-30 | $1.17 | $1.18 | $1.24 | $1.11 |
| 2024-05-31 | $1.18 | $1.24 | $1.27 | $1.16 |
| 2024-06-01 | $1.24 | $1.41 | $1.42 | $1.23 |
| 2024-06-02 | $1.41 | $1.38 | $1.45 | $1.33 |
| 2024-06-03 | $1.38 | $1.37 | $1.48 | $1.35 |
| 2024-06-04 | $1.37 | $1.45 | $1.47 | $1.37 |
| 2024-06-05 | $1.45 | $1.38 | $1.46 | $1.37 |
| 2024-06-06 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2024-06-07 | $1.35 | $1.33 | $1.41 | $1.24 |
| 2024-06-08 | $1.33 | $1.27 | $1.39 | $1.26 |
| 2024-06-09 | $1.27 | $1.30 | $1.31 | $1.26 |
| 2024-06-10 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2024-06-11 | $1.20 | $1.27 | $1.29 | $1.17 |
| 2024-06-12 | $1.27 | $1.34 | $1.40 | $1.21 |
| 2024-06-13 | $1.34 | $1.23 | $1.36 | $1.21 |
| 2024-06-14 | $1.23 | $1.20 | $1.39 | $1.16 |
| 2024-06-15 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-06-16 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2024-06-17 | $1.17 | $1.11 | $1.17 | $1.06 |
| 2024-06-18 | $1.11 | $1.16 | $1.17 | $1.03 |
| 2024-06-19 | $1.16 | $1.20 | $1.24 | $1.14 |
| 2024-06-20 | $1.20 | $1.24 | $1.30 | $1.19 |
| 2024-06-21 | $1.24 | $1.21 | $1.27 | $1.18 |
| 2024-06-22 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2024-06-23 | $1.17 | $1.10 | $1.19 | $1.09 |
| 2024-06-24 | $1.10 | $1.21 | $1.21 | $1.05 |
| 2024-06-25 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2024-06-26 | $1.23 | $1.19 | $1.28 | $1.19 |
| 2024-06-27 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2024-06-28 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2024-06-29 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-06-30 | $1.11 | $1.20 | $1.20 | $1.09 |
| 2024-07-01 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2024-07-02 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2024-07-03 | $1.16 | $1.12 | $1.17 | $1.09 |
| 2024-07-04 | $1.12 | $1.04 | $1.14 | $1.02 |
| 2024-07-05 | $1.04 | $0.9893000 | $1.06 | $0.9074000 |
| 2024-07-06 | $0.9893000 | $1.04 | $1.05 | $0.9621000 |
| 2024-07-07 | $1.04 | $0.9009000 | $1.04 | $0.8938000 |
| 2024-07-08 | $0.9009000 | $0.9284000 | $0.9758000 | $0.8441000 |
| 2024-07-09 | $0.9284000 | $0.9411000 | $0.9646000 | $0.9118000 |
| 2024-07-10 | $0.9411000 | $0.9817000 | $1.01 | $0.9235000 |
| 2024-07-11 | $0.9817000 | $0.9655000 | $1.05 | $0.9465000 |
| 2024-07-12 | $0.9655000 | $0.9837000 | $1.00 | $0.9174000 |
| 2024-07-13 | $0.9837000 | $0.9845000 | $0.9991000 | $0.9702000 |
| 2024-07-14 | $0.9845000 | $1.01 | $1.02 | $0.9760000 |
| 2024-07-15 | $1.01 | $1.12 | $1.12 | $1.00 |
| 2024-07-16 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2024-07-17 | $1.08 | $1.05 | $1.14 | $1.05 |
| 2024-07-18 | $1.05 | $1.06 | $1.10 | $1.02 |
| 2024-07-19 | $1.06 | $1.08 | $1.10 | $1.03 |
| 2024-07-20 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2024-07-21 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2024-07-22 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-07-23 | $1.03 | $0.9765000 | $1.05 | $0.9593000 |
| 2024-07-24 | $0.9765000 | $0.9531000 | $1.01 | $0.9454000 |
| 2024-07-25 | $0.9531000 | $0.9527000 | $0.9585000 | $0.9152000 |
| 2024-07-26 | $0.9527000 | $1.00 | $1.01 | $0.9513000 |
| 2024-07-27 | $1.00 | $0.9844000 | $1.02 | $0.9582000 |
| 2024-07-28 | $0.9844000 | $0.9917000 | $0.9920000 | $0.9541000 |
| 2024-07-29 | $0.9917000 | $0.9782000 | $1.05 | $0.9759000 |
| 2024-07-30 | $0.9782000 | $0.9486000 | $0.9960000 | $0.9365000 |
| 2024-07-31 | $0.9486000 | $0.9266000 | $0.9693000 | $0.9241000 |
| 2024-08-01 | $0.9266000 | $0.9072000 | $0.9454000 | $0.8640000 |
| 2024-08-02 | $0.9072000 | $0.7981000 | $0.9105000 | $0.7894000 |
| 2024-08-03 | $0.7981000 | $0.7336000 | $0.8087000 | $0.7237000 |
| 2024-08-04 | $0.7336000 | $0.6836000 | $0.7590000 | $0.6507000 |
| 2024-08-05 | $0.6836000 | $0.6903000 | $0.7374000 | $0.5024000 |
| 2024-08-06 | $0.6903000 | $0.7075000 | $0.7519000 | $0.6795000 |
| 2024-08-07 | $0.7075000 | $0.6545000 | $0.7459000 | $0.6450000 |
| 2024-08-08 | $0.6545000 | $0.7706000 | $0.7780000 | $0.6450000 |
| 2024-08-09 | $0.7706000 | $0.7731000 | $0.7954000 | $0.7461000 |
| 2024-08-10 | $0.7731000 | $0.7841000 | $0.7946000 | $0.7496000 |
| 2024-08-11 | $0.7841000 | $0.7235000 | $0.8248000 | $0.7211000 |
| 2024-08-12 | $0.7235000 | $0.7540000 | $0.7849000 | $0.7146000 |
| 2024-08-13 | $0.7540000 | $0.7652000 | $0.7730000 | $0.7269000 |
| 2024-08-14 | $0.7652000 | $0.7307000 | $0.7804000 | $0.7242000 |
| 2024-08-15 | $0.7307000 | $0.7184000 | $0.7432000 | $0.6842000 |
| 2024-08-16 | $0.7184000 | $0.6964000 | $0.7323000 | $0.6853000 |
| 2024-08-17 | $0.6964000 | $0.7015000 | $0.7074000 | $0.6895000 |
| 2024-08-18 | $0.7015000 | $0.6885000 | $0.7192000 | $0.6877000 |
| 2024-08-19 | $0.6885000 | $0.6846000 | $0.6888000 | $0.6568000 |
| 2024-08-20 | $0.6846000 | $0.6713000 | $0.7160000 | $0.6601000 |
| 2024-08-21 | $0.6713000 | $0.6967000 | $0.7096000 | $0.6593000 |
| 2024-08-22 | $0.6967000 | $0.7236000 | $0.7287000 | $0.6892000 |
| 2024-08-23 | $0.7236000 | $0.7798000 | $0.7956000 | $0.7208000 |
| 2024-08-24 | $0.7798000 | $0.7712000 | $0.8045000 | $0.7588000 |
| 2024-08-25 | $0.7712000 | $0.7372000 | $0.7718000 | $0.7272000 |
| 2024-08-26 | $0.7372000 | $0.6952000 | $0.7425000 | $0.6895000 |
| 2024-08-27 | $0.6952000 | $0.6707000 | $0.7099000 | $0.6489000 |
| 2024-08-28 | $0.6707000 | $0.6651000 | $0.6911000 | $0.6411000 |
| 2024-08-29 | $0.6651000 | $0.6549000 | $0.6895000 | $0.6468000 |
| 2024-08-30 | $0.6549000 | $0.6500000 | $0.6600000 | $0.6131000 |
| 2024-08-31 | $0.6500000 | $0.6315000 | $0.6570000 | $0.6247000 |
| 2024-09-01 | $0.6315000 | $0.5923000 | $0.6331000 | $0.5903000 |
| 2024-09-02 | $0.5923000 | $0.6198000 | $0.6318000 | $0.5849000 |
| 2024-09-03 | $0.6198000 | $0.5803000 | $0.6322000 | $0.5769000 |
| 2024-09-04 | $0.5803000 | $0.5973000 | $0.6112000 | $0.5621000 |
| 2024-09-05 | $0.5973000 | $0.5699000 | $0.6057000 | $0.5667000 |
| 2024-09-06 | $0.5699000 | $0.5722000 | $0.5992000 | $0.5388000 |
| 2024-09-07 | $0.5722000 | $0.5780000 | $0.5938000 | $0.5681000 |
| 2024-09-08 | $0.5780000 | $0.5901000 | $0.5986000 | $0.5712000 |
| 2024-09-09 | $0.5901000 | $0.6281000 | $0.6382000 | $0.5871000 |
| 2024-09-10 | $0.6281000 | $0.6369000 | $0.6422000 | $0.6147000 |
| 2024-09-11 | $0.6369000 | $0.6199000 | $0.6369000 | $0.6016000 |
| 2024-09-12 | $0.6199000 | $0.6363000 | $0.6392000 | $0.6175000 |
| 2024-09-13 | $0.6363000 | $0.6536000 | $0.6595000 | $0.6254000 |
| 2024-09-14 | $0.6536000 | $0.6434000 | $0.6560000 | $0.6314000 |
| 2024-09-15 | $0.6434000 | $0.6119000 | $0.6537000 | $0.6066000 |
| 2024-09-16 | $0.6119000 | $0.5947000 | $0.6123000 | $0.5847000 |
| 2024-09-17 | $0.5947000 | $0.5971000 | $0.6206000 | $0.5859000 |
| 2024-09-18 | $0.5971000 | $0.6351000 | $0.6355000 | $0.5790000 |
| 2024-09-19 | $0.6351000 | $0.6527000 | $0.6751000 | $0.6271000 |
| 2024-09-20 | $0.6527000 | $0.6891000 | $0.7144000 | $0.6384000 |
| 2024-09-21 | $0.6891000 | $0.7025000 | $0.7047000 | $0.6698000 |
| 2024-09-22 | $0.7025000 | $0.6843000 | $0.7105000 | $0.6611000 |
| 2024-09-23 | $0.6843000 | $0.7325000 | $0.7498000 | $0.6688000 |
| 2024-09-24 | $0.7325000 | $0.7803000 | $0.7835000 | $0.7145000 |
| 2024-09-25 | $0.7803000 | $0.7643000 | $0.8069000 | $0.7550000 |
| 2024-09-26 | $0.7643000 | $0.8219000 | $0.8298000 | $0.7504000 |
| 2024-09-27 | $0.8219000 | $0.8346000 | $0.8730000 | $0.8138000 |
| 2024-09-28 | $0.8346000 | $0.8181000 | $0.8581000 | $0.8017000 |
| 2024-09-29 | $0.8181000 | $0.8075000 | $0.8302000 | $0.7859000 |
| 2024-09-30 | $0.8072000 | $0.7857000 | $0.8093000 | $0.7717000 |
시장
Ondo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ONDO/USDT | ascendex |
| ONDO/USDC | backpack |
| ONDO/ETH | bilaxy |
| ONDO/USDT | bingx |
| ONDO/USDT | bitget |
| ONDO/KRW | bithumb |
| ONDO/THB | bitkub |
| ONDO/USDT | bitmart |
| ONDO/USDT | bitrue |
| ONDO/EUR | bitstamp |
| ONDO/USD | bitstamp |
| ONDO/EUR | bitvavo |
| ONDO/AUD | btcmarkets |
| ONDO/EUR | bybit |
| ONDO/USDC | bybit |
| ONDO/USDT | bybit |
| ONDO/USD | cexio |
| ONDO/USDT | cexio |
| ONDO/USD | coinbase |
| ONDO/INR | coindcx |
| ONDO/BTC | coinex |
| ONDO/USDC | coinex |
| ONDO/USDT | coinex |
| ONDO/KRW | coinone |
| ONDO/USDT | coinw |
| ONDO/USD | cryptodotcom |
| ONDO/USDT | cryptodotcom |
| ONDO/USDT | digifinex |
| ONDO/USDT | gateio |
| ONDO/USDT | huobipro |
| ONDO/IDR | indodax |
| ONDO/KRW | korbit |
| ONDO/EUR | kraken |
| ONDO/USD | kraken |
| ONDO/USDT | kucoin |
| ONDO/USDT | latoken |
| ONDO/USDT | lbank |
| ONDO/USDT | mexc |
| ONDO/USDC | okex |
| ONDO/USDT | okex |
| ONDO/USDT | phemex |
| ONDO/USDT | poloniex |
| ONDO/BTC | upbit |
| ONDO/KRW | upbit |
| ONDO/USDT | upbit |
| ONDO/INR | wazirx |
| ONDO/USDT | wazirx |
| ONDO/USDT | woo |
| ONDO/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.