KAT Coin Values KAT
시가 총액:
24시간 볼륨:
암호화폐: 9437
시장: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
9437
암호화폐56.29%
Bitcoin 공유NearKat Crypto Coin Rank 4542
웹사이트
N/A
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NearKat
NearKat valuesUSD 가격 $ 0.0011
$ 0.0011
NearKat BTC 가격 0.00000001
0.00000001
NearKat 24시간 볼륨 $ 36,700
$ 36,700
NearKat 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-8.14 %
24 H
60.15 %
7 d
60.15 %
KAT 차트
NearKat 가격 차트
KAT 최고/최저 시세차트
NearKat 가격 최고/최저 시세차트
과거 데이터
NearKat Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0021250 | $0.0022070 | $0.0000820 |
| 2019-06-13 | $0.0021250 | $0.0024710 | $0.0024710 | $0.0020590 |
| 2019-06-14 | $0.0024710 | $0.0022600 | $0.0028690 | $0.0022600 |
| 2019-06-15 | $0.0022600 | $0.0024790 | $0.0025680 | $0.0023020 |
| 2019-06-16 | $0.0024790 | $0.0024240 | $0.0025140 | $0.0023350 |
| 2019-06-17 | $0.0024240 | $0.0026140 | $0.0028010 | $0.0024270 |
| 2019-06-18 | $0.0026140 | $0.0026340 | $0.0029060 | $0.0024520 |
| 2019-06-19 | $0.0026340 | $0.0030630 | $0.0030630 | $0.0026910 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0032430 | $0.0030520 |
| 2019-06-21 | $0.0031470 | $0.0029630 | $0.0034740 | $0.0026570 |
| 2019-06-22 | $0.0029630 | $0.0028860 | $0.0032070 | $0.0028860 |
| 2019-06-23 | $0.0028860 | $0.0029310 | $0.0031480 | $0.0029310 |
| 2019-06-24 | $0.0029310 | $0.0032000 | $0.0035310 | $0.0028690 |
| 2019-06-25 | $0.0032000 | $0.0032870 | $0.0034050 | $0.0030520 |
| 2019-06-26 | $0.0032870 | $0.0027120 | $0.0036160 | $0.0025830 |
| 2019-06-27 | $0.0027120 | $0.0031230 | $0.0032350 | $0.0022310 |
| 2019-06-28 | $0.0031230 | $0.0034590 | $0.0043240 | $0.0033360 |
| 2019-06-29 | $0.0034590 | $0.0030900 | $0.0034460 | $0.0028520 |
| 2019-06-30 | $0.0030900 | $0.0029080 | $0.0030150 | $0.0026920 |
| 2019-07-01 | $0.0029080 | $0.0029660 | $0.0030720 | $0.0027540 |
| 2019-07-02 | $0.0029660 | $0.0029280 | $0.0031450 | $0.0027110 |
| 2019-07-03 | $0.0029280 | $0.0032350 | $0.0034750 | $0.0029950 |
| 2019-07-04 | $0.0032350 | $0.0029010 | $0.0030120 | $0.0026780 |
| 2019-07-05 | $0.0029010 | $0.0029680 | $0.0030780 | $0.0027480 |
| 2019-07-06 | $0.0029680 | $0.0031500 | $0.0031500 | $0.0029250 |
| 2019-07-07 | $0.0031500 | $0.0030980 | $0.0032130 | $0.0029830 |
| 2019-07-08 | $0.0030980 | $0.0031970 | $0.0034430 | $0.0030740 |
| 2019-07-09 | $0.0031970 | $0.0035190 | $0.0037700 | $0.0032670 |
| 2019-07-10 | $0.0035190 | $0.0033880 | $0.0036300 | $0.0032670 |
| 2019-07-11 | $0.0033880 | $0.0032900 | $0.0035160 | $0.0031760 |
| 2019-07-12 | $0.0032900 | $0.0036570 | $0.0037750 | $0.0033030 |
| 2019-07-13 | $0.0036570 | $0.0034090 | $0.0036360 | $0.0034090 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0032650 | $0.0029590 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0033640 | $0.0031470 |
| 2019-07-16 | $0.0032550 | $0.0026390 | $0.0029210 | $0.0025440 |
| 2019-07-17 | $0.0026390 | $0.0028120 | $0.0030060 | $0.0027150 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0031920 | $0.0029790 |
| 2019-07-19 | $0.0030850 | $0.0029490 | $0.0031600 | $0.0028440 |
| 2019-07-20 | $0.0029490 | $0.0029050 | $0.0031200 | $0.0029050 |
| 2019-07-21 | $0.0029050 | $0.0028580 | $0.0030700 | $0.0028580 |
| 2019-07-22 | $0.0028580 | $0.0028910 | $0.0029950 | $0.0027880 |
| 2019-07-23 | $0.0028910 | $0.0028580 | $0.0030550 | $0.0027590 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0029320 | $0.0026380 |
| 2019-07-25 | $0.0028340 | $0.0026680 | $0.0029650 | $0.0026680 |
| 2019-07-26 | $0.0026680 | $0.0026590 | $0.0027570 | $0.0026590 |
| 2019-07-27 | $0.0026590 | $0.0025590 | $0.0026540 | $0.0024640 |
| 2019-07-28 | $0.0025590 | $0.0025740 | $0.0026690 | $0.0024780 |
| 2019-07-29 | $0.0025740 | $0.0025670 | $0.0025670 | $0.0024720 |
| 2019-07-30 | $0.0025670 | $0.0024950 | $0.0025910 | $0.0024950 |
| 2019-07-31 | $0.0024950 | $0.0025220 | $0.0027240 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0026020 | $0.0028110 | $0.0026020 |
| 2019-08-02 | $0.0026020 | $0.0025270 | $0.0029480 | $0.0025270 |
| 2019-08-03 | $0.0025270 | $0.0022720 | $0.0025970 | $0.0022720 |
| 2019-08-04 | $0.0022720 | $0.0021960 | $0.0026350 | $0.0021960 |
| 2019-08-05 | $0.0021960 | $0.0016530 | $0.0024800 | $0.0015350 |
| 2019-08-06 | $0.0016530 | $0.0013760 | $0.0017200 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0013170 | $0.0015570 | $0.0011970 |
| 2019-08-08 | $0.0013170 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0015420 | $0.0016610 | $0.0011870 |
| 2019-08-10 | $0.0015420 | $0.0015810 | $0.0020330 | $0.0013550 |
| 2019-08-11 | $0.0015810 | $0.0013860 | $0.0019630 | $0.0013860 |
| 2019-08-12 | $0.0013860 | $0.0013660 | $0.0015940 | $0.0013660 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0014130 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0012040 | $0.0013040 | $0.0011040 |
| 2019-08-15 | $0.0012040 | $0.0011340 | $0.0013400 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0012430 | $0.0010360 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0012260 | $0.0010220 |
| 2019-08-18 | $0.0011240 | $0.0012390 | $0.0014460 | $0.0011360 |
| 2019-08-19 | $0.0012390 | $0.0014200 | $0.0014200 | $0.0013110 |
| 2019-08-20 | $0.0014200 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-08-21 | $0.0014000 | $0.0014180 | $0.0014180 | $0.0012160 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0013140 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0013530 |
| 2019-08-24 | $0.0014570 | $0.0015230 | $0.0016240 | $0.0013200 |
| 2019-08-25 | $0.0015230 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0017620 | $0.0014510 |
| 2019-08-27 | $0.0016580 | $0.0015260 | $0.0016280 | $0.0015260 |
| 2019-08-28 | $0.0015260 | $0.0014580 | $0.0015560 | $0.0014580 |
| 2019-08-29 | $0.0014580 | $0.0014240 | $0.0015190 | $0.0012340 |
| 2019-08-30 | $0.0014240 | $0.0014380 | $0.0015340 | $0.0013420 |
| 2019-08-31 | $0.0014380 | $0.0017320 | $0.0019250 | $0.0014440 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0019540 | $0.0016610 |
| 2019-09-02 | $0.0017580 | $0.0015580 | $0.0019740 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0014880 | $0.0017000 | $0.0014880 |
| 2019-09-04 | $0.0014880 | $0.0017990 | $0.0017990 | $0.0014820 |
| 2019-09-05 | $0.0017990 | $0.0015830 | $0.0017950 | $0.0015830 |
| 2019-09-06 | $0.0015830 | $0.0016500 | $0.0016500 | $0.0014430 |
| 2019-09-07 | $0.0016500 | $0.0015740 | $0.0016790 | $0.0014690 |
| 2019-09-08 | $0.0015740 | $0.0016670 | $0.0016670 | $0.0014590 |
| 2019-09-09 | $0.0016670 | $0.0014440 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0014440 | $0.0015160 | $0.0015160 | $0.0014150 |
| 2019-09-11 | $0.0015160 | $0.0016260 | $0.0016260 | $0.0014230 |
| 2019-09-12 | $0.0016260 | $0.0014600 | $0.0016690 | $0.0013560 |
| 2019-09-13 | $0.0014600 | $0.0013480 | $0.0014520 | $0.0012450 |
| 2019-09-14 | $0.0013480 | $0.0012440 | $0.0013480 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0012380 |
| 2019-09-16 | $0.0013410 | $0.0014380 | $0.0014380 | $0.0012330 |
| 2019-09-17 | $0.0014380 | $0.0015300 | $0.0015300 | $0.0013260 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0017280 | $0.0013210 |
| 2019-09-19 | $0.0015250 | $0.0013370 | $0.0015420 | $0.0013370 |
| 2019-09-20 | $0.0013370 | $0.0014250 | $0.0014250 | $0.0013230 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0012980 |
| 2019-09-22 | $0.0013980 | $0.0013050 | $0.0014050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0010250 | $0.0011960 | $0.0008540 |
| 2019-09-25 | $0.0010250 | $0.0009290 | $0.0011830 | $0.0008450 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0009690 | $0.0008080 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009840 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0009680 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0008320 | $0.0009980 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0009160 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008170 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0009110 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0009200 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008890 | $0.0008890 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-20 | $0.0008770 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008030 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008980 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0008930 | $0.0008930 | $0.0007440 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0007410 |
| 2019-10-27 | $0.0008330 | $0.0007640 | $0.0009550 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0008490 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0008250 | $0.0008250 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0007410 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-11-04 | $0.0008300 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0008390 | $0.0006530 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0008140 | $0.0008140 | $0.0006330 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0027050 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0007050 | $0.0027330 | $0.0006170 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007900 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0007780 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0007780 | $0.0008470 | $0.0008470 | $0.0006780 |
| 2019-11-16 | $0.0008470 | $0.0007650 | $0.0008500 | $0.0006800 |
| 2019-11-17 | $0.0007650 | $0.0006810 | $0.0025550 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0022110 | $0.0006550 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0006510 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0006480 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006110 |
| 2019-11-22 | $0.0006870 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0006600 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0006240 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0005740 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006020 |
| 2019-11-28 | $0.0006780 | $0.0005950 | $0.0006700 | $0.0005210 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0005440 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0006680 | $0.0005190 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0006590 | $0.0005120 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2019-12-04 | $0.0005850 | $0.0005040 | $0.0005770 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005920 | $0.0005920 | $0.0004440 |
| 2019-12-06 | $0.0005920 | $0.0005290 | $0.0006050 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2019-12-08 | $0.0006760 | $0.0005280 | $0.0007540 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0006620 | $0.0006620 | $0.0005140 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-11 | $0.0006510 | $0.0007930 | $0.0008650 | $0.0005770 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2019-12-13 | $0.0007920 | $0.0008710 | $0.0009440 | $0.0007260 |
| 2019-12-14 | $0.0008710 | $0.0009200 | $0.0009200 | $0.0007790 |
| 2019-12-15 | $0.0009200 | $0.0010700 | $0.0011410 | $0.0008560 |
| 2019-12-16 | $0.0010700 | $0.0009660 | $0.0011040 | $0.0008280 |
| 2019-12-17 | $0.0009660 | $0.0010620 | $0.0011940 | $0.0008630 |
| 2019-12-18 | $0.0010620 | $0.0010940 | $0.0013130 | $0.0010210 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0011450 | $0.0010020 |
| 2019-12-20 | $0.0010740 | $0.0010080 | $0.0010810 | $0.0009360 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0011460 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0012030 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0011720 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0009440 | $0.0012340 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009370 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0011610 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010970 | $0.0010970 | $0.0009510 |
| 2019-12-29 | $0.0010970 | $0.0010360 | $0.0011100 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0009340 |
| 2020-01-01 | $0.0010060 | $0.0009350 | $0.0010070 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009060 | $0.0007660 |
| 2020-01-03 | $0.0008360 | $0.0006610 | $0.0009540 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0006620 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0006990 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0006530 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0006440 |
| 2020-01-09 | $0.0008040 | $0.0006250 | $0.0007820 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0008190 | $0.0008190 | $0.0006550 |
| 2020-01-11 | $0.0008190 | $0.0007220 | $0.0008020 | $0.0006420 |
| 2020-01-12 | $0.0007220 | $0.0008180 | $0.0008180 | $0.0007360 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0008820 | $0.0008820 | $0.0007060 |
| 2020-01-15 | $0.0008820 | $0.0009700 | $0.0010580 | $0.0007050 |
| 2020-01-16 | $0.0009700 | $0.0008720 | $0.0009590 | $0.0007850 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0009780 | $0.0008000 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0009800 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0009570 | $0.0009570 | $0.0007830 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0007770 |
| 2020-01-21 | $0.0009500 | $0.0008720 | $0.0009600 | $0.0007850 |
| 2020-01-22 | $0.0008720 | $0.0009530 | $0.0009530 | $0.0007800 |
| 2020-01-23 | $0.0009530 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0009280 | $0.0009280 | $0.0008430 |
| 2020-01-25 | $0.0009280 | $0.0008350 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0009790 | $0.0010680 | $0.0008900 |
| 2020-01-28 | $0.0009790 | $0.0011270 | $0.0013150 | $0.0010330 |
| 2020-01-29 | $0.0011270 | $0.0013000 | $0.0013930 | $0.0011140 |
| 2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0012200 | $0.0012200 | $0.0010320 |
| 2020-02-02 | $0.0012200 | $0.0010270 | $0.0012130 | $0.0009330 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-02-04 | $0.0010220 | $0.0009170 | $0.0010090 | $0.0008260 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0010570 | $0.0008650 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0010730 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0010790 | $0.0010790 | $0.0009810 |
| 2020-02-08 | $0.0010790 | $0.0009900 | $0.0010890 | $0.0008910 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0011170 | $0.0009140 |
| 2020-02-10 | $0.0010160 | $0.0011830 | $0.0011830 | $0.0009860 |
| 2020-02-11 | $0.0011830 | $0.0011300 | $0.0014380 | $0.0010270 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0012420 | $0.0010350 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0010230 |
| 2020-02-14 | $0.0011260 | $0.0012430 | $0.0012430 | $0.0011400 |
| 2020-02-15 | $0.0012430 | $0.0010900 | $0.0011890 | $0.0009910 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0011910 | $0.0009930 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0011640 | $0.0009700 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0012220 | $0.0010180 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0009600 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-21 | $0.0010570 | $0.0009700 | $0.0010670 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0010640 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2020-02-24 | $0.0010980 | $0.0009660 | $0.0010630 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0010250 | $0.0010250 | $0.0009320 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0008790 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0008820 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0008720 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0008540 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0008550 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0008920 |
| 2020-03-03 | $0.0009810 | $0.0008770 | $0.0009640 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009980 | $0.0010890 | $0.0009080 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010990 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0008060 |
| 2020-03-09 | $0.0009670 | $0.0007940 | $0.0009530 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0009470 | $0.0009470 | $0.0007900 |
| 2020-03-11 | $0.0009470 | $0.0008740 | $0.0009530 | $0.0007150 |
| 2020-03-12 | $0.0008740 | $0.0003930 | $0.0005410 | $0.0003440 |
| 2020-03-13 | $0.0003930 | $0.0005630 | $0.0006200 | $0.0004510 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005700 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005890 | $0.0005890 | $0.0005360 |
| 2020-03-16 | $0.0005890 | $0.0005040 | $0.0005550 | $0.0004540 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005870 | $0.0004800 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005950 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006800 | $0.0006800 | $0.0006180 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0005590 |
| 2020-03-21 | $0.0006830 | $0.0005580 | $0.0006820 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005830 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0007150 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006770 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006690 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0005410 | $0.0006080 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005740 | $0.0005740 | $0.0005110 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2020-03-29 | $0.0005630 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0006420 | $0.0005140 |
| 2020-04-01 | $0.0005780 | $0.0005330 | $0.0006000 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-03 | $0.0006120 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0006610 | $0.0005140 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0006630 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0006220 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0006190 | $0.0006190 | $0.0005500 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0005690 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0005630 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0005810 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0005710 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0005470 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0005480 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0005240 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2020-04-25 | $0.0006760 | $0.0006040 | $0.0006790 | $0.0005280 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0005390 |
| 2020-04-27 | $0.0006160 | $0.0007010 | $0.0007010 | $0.0006230 |
| 2020-04-28 | $0.0007010 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006050 | $0.0007770 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0007130 | $0.0005340 |
| 2020-05-04 | $0.0006240 | $0.0005330 | $0.0006220 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0006320 | $0.0006320 | $0.0005420 |
| 2020-05-06 | $0.0006320 | $0.0007320 | $0.0007320 | $0.0005490 |
| 2020-05-07 | $0.0007320 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0006870 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0006990 | $0.0006990 | $0.0005240 |
| 2020-05-11 | $0.0006990 | $0.0006000 | $0.0006860 | $0.0005140 |
| 2020-05-12 | $0.0006000 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0006860 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0006570 | $0.0007510 | $0.0005630 |
| 2020-05-17 | $0.0006570 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0006810 | $0.0006810 | $0.0005830 |
| 2020-05-19 | $0.0006810 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0007350 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006980 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0007120 | $0.0007120 | $0.0006230 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0007080 | $0.0008280 | $0.0008280 | $0.0007360 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0007660 |
| 2020-05-29 | $0.0008620 | $0.0007540 | $0.0008480 | $0.0006600 |
| 2020-05-30 | $0.0007540 | $0.0006790 | $0.0008730 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0008500 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0008170 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0008570 | $0.0006670 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0008700 | $0.0006770 |
| 2020-06-04 | $0.0007730 | $0.0008820 | $0.0008820 | $0.0006860 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0007700 |
| 2020-06-06 | $0.0008660 | $0.0007740 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0007740 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-08 | $0.0008780 | $0.0007830 | $0.0008800 | $0.0006850 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0006850 |
| 2020-06-10 | $0.0007820 | $0.0008900 | $0.0008900 | $0.0006920 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0006490 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0006620 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0007470 |
| 2020-06-15 | $0.0008400 | $0.0006600 | $0.0008490 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0008570 | $0.0008570 | $0.0006670 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0007500 | $0.0008440 | $0.0006570 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0006510 |
| 2020-06-20 | $0.0007440 | $0.0008420 | $0.0008420 | $0.0007490 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0007430 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0007750 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0007700 |
| 2020-06-24 | $0.0008660 | $0.0009290 | $0.0009290 | $0.0007430 |
| 2020-06-25 | $0.0009290 | $0.0014790 | $0.0016630 | $0.0008320 |
| 2020-06-26 | $0.0014790 | $0.0018320 | $0.0018320 | $0.0011910 |
| 2020-06-27 | $0.0018320 | $0.0016210 | $0.0018010 | $0.0010810 |
| 2020-06-28 | $0.0016210 | $0.0015500 | $0.0016420 | $0.0012770 |
| 2020-06-29 | $0.0015500 | $0.0013780 | $0.0015620 | $0.0012860 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0011880 |
| 2020-07-01 | $0.0013700 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-02 | $0.0012930 | $0.0014550 | $0.0017280 | $0.0010910 |
| 2020-07-03 | $0.0014550 | $0.0012690 | $0.0016320 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0013710 | $0.0013710 | $0.0011880 |
| 2020-07-05 | $0.0013710 | $0.0011810 | $0.0013620 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0014020 | $0.0014020 | $0.0011220 |
| 2020-07-07 | $0.0014020 | $0.0012960 | $0.0013890 | $0.0012030 |
| 2020-07-08 | $0.0012960 | $0.0011330 | $0.0013210 | $0.0010380 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0012010 | $0.0009240 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0012080 | $0.0010220 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0010160 |
| 2020-07-12 | $0.0011080 | $0.0010230 | $0.0011160 | $0.0009300 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0009240 |
| 2020-07-14 | $0.0010160 | $0.0014810 | $0.0015740 | $0.0009260 |
| 2020-07-15 | $0.0014810 | $0.0013790 | $0.0015630 | $0.0012870 |
| 2020-07-16 | $0.0013790 | $0.0012790 | $0.0015530 | $0.0011870 |
| 2020-07-17 | $0.0012790 | $0.0013740 | $0.0014650 | $0.0010990 |
| 2020-07-18 | $0.0013740 | $0.0011930 | $0.0013770 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0012900 | $0.0012900 | $0.0010140 |
| 2020-07-20 | $0.0012900 | $0.0011910 | $0.0012830 | $0.0011000 |
| 2020-07-21 | $0.0011910 | $0.0011270 | $0.0012210 | $0.0010330 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0010490 |
| 2020-07-23 | $0.0011440 | $0.0010580 | $0.0012500 | $0.0010580 |
| 2020-07-24 | $0.0010580 | $0.0011460 | $0.0012420 | $0.0010510 |
| 2020-07-25 | $0.0011460 | $0.0012620 | $0.0012620 | $0.0011650 |
| 2020-07-26 | $0.0012620 | $0.0011930 | $0.0013920 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0012150 | $0.0014360 | $0.0011040 |
| 2020-07-28 | $0.0012150 | $0.0010930 | $0.0012030 | $0.0009840 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0012220 | $0.0010000 |
| 2020-07-30 | $0.0011110 | $0.0012230 | $0.0012230 | $0.0010000 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0011350 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0014170 | $0.0011810 |
| 2020-08-02 | $0.0012990 | $0.0013280 | $0.0014380 | $0.0011060 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0011230 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0012310 |
| 2020-08-05 | $0.0013430 | $0.0012930 | $0.0014100 | $0.0011750 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0011600 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0011690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0014280 | $0.0011900 |
| 2020-08-11 | $0.0013090 | $0.0015940 | $0.0015940 | $0.0012530 |
| 2020-08-12 | $0.0015940 | $0.0015040 | $0.0016200 | $0.0012730 |
| 2020-08-13 | $0.0015040 | $0.0014150 | $0.0015330 | $0.0012970 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0015310 | $0.0011770 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0014230 | $0.0013110 | $0.0014300 | $0.0011920 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0011070 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0010760 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2020-08-20 | $0.0012940 | $0.0011860 | $0.0013050 | $0.0010680 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0010370 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0010500 |
| 2020-08-23 | $0.0011670 | $0.0012820 | $0.0012820 | $0.0010490 |
| 2020-08-24 | $0.0012820 | $0.0015280 | $0.0015280 | $0.0009400 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0017000 | $0.0011330 |
| 2020-08-26 | $0.0014730 | $0.0016050 | $0.0019490 | $0.0014910 |
| 2020-08-27 | $0.0016050 | $0.0013600 | $0.0017000 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0015000 | $0.0012690 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0012630 |
| 2020-08-30 | $0.0013780 | $0.0015230 | $0.0015230 | $0.0012890 |
| 2020-08-31 | $0.0015230 | $0.0013990 | $0.0016320 | $0.0012820 |
| 2020-09-01 | $0.0013990 | $0.0016700 | $0.0016700 | $0.0014310 |
| 2020-09-02 | $0.0016700 | $0.0031910 | $0.005243 | $0.0015960 |
| 2020-09-03 | $0.0031910 | $0.0025440 | $0.0032560 | $0.0020350 |
| 2020-09-04 | $0.0025440 | $0.0024070 | $0.0029310 | $0.0021980 |
| 2020-09-05 | $0.0024070 | $0.0015250 | $0.0024400 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0016420 | $0.0019490 | $0.0014360 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0019720 | $0.0015570 |
| 2020-09-08 | $0.0016610 | $0.0018230 | $0.0019240 | $0.0014180 |
| 2020-09-09 | $0.0018230 | $0.0023530 | $0.0032730 | $0.0018410 |
| 2020-09-10 | $0.0023530 | $0.0019660 | $0.0023800 | $0.0017590 |
| 2020-09-11 | $0.0019660 | $0.0017680 | $0.0020800 | $0.0015600 |
| 2020-09-12 | $0.0017680 | $0.0015670 | $0.0017760 | $0.0012540 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0013430 |
| 2020-09-14 | $0.0015500 | $0.0017090 | $0.0017090 | $0.0013880 |
| 2020-09-15 | $0.0017090 | $0.0016180 | $0.0017260 | $0.0015100 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0013150 |
| 2020-09-17 | $0.0015340 | $0.0014230 | $0.0015320 | $0.0013130 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0015310 | $0.0013130 |
| 2020-09-19 | $0.0014220 | $0.0021060 | $0.0023280 | $0.0014410 |
| 2020-09-20 | $0.0021060 | $0.0018570 | $0.0020750 | $0.0017470 |
| 2020-09-21 | $0.0018570 | $0.0015630 | $0.0017710 | $0.0014590 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0016860 | $0.0014750 |
| 2020-09-23 | $0.0015800 | $0.0016380 | $0.0016380 | $0.0015360 |
| 2020-09-24 | $0.0016380 | $0.0019340 | $0.0019340 | $0.0015040 |
| 2020-09-25 | $0.0019340 | $0.0019250 | $0.0020320 | $0.0016040 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0020400 | $0.0018250 |
| 2020-09-27 | $0.0019320 | $0.0018330 | $0.0019410 | $0.0018330 |
| 2020-09-28 | $0.0018330 | $0.0017120 | $0.0018190 | $0.0016050 |
| 2020-09-29 | $0.0017120 | $0.0018430 | $0.0019510 | $0.0014090 |
| 2020-09-30 | $0.0018430 | $0.0017250 | $0.0018330 | $0.0016170 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0014870 |
| 2020-10-02 | $0.0017000 | $0.0016920 | $0.0016920 | $0.0015860 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0017940 | $0.0015830 |
| 2020-10-04 | $0.0016880 | $0.0017080 | $0.0018150 | $0.0016010 |
| 2020-10-05 | $0.0017080 | $0.0018350 | $0.0018350 | $0.0016190 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0015910 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0016010 |
| 2020-10-08 | $0.0018140 | $0.0017490 | $0.0018580 | $0.0016390 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0017690 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0021470 | $0.0021470 | $0.0016950 |
| 2020-10-11 | $0.0021470 | $0.0019340 | $0.0022750 | $0.0019340 |
| 2020-10-12 | $0.0019340 | $0.0021930 | $0.0023080 | $0.0019620 |
| 2020-10-13 | $0.0021930 | $0.0020570 | $0.0021710 | $0.0019430 |
| 2020-10-14 | $0.0020570 | $0.0020570 | $0.0021720 | $0.0019430 |
| 2020-10-15 | $0.0020570 | $0.0024170 | $0.0024170 | $0.0020710 |
| 2020-10-16 | $0.0024170 | $0.0024920 | $0.0028320 | $0.0020390 |
| 2020-10-17 | $0.0024920 | $0.0023870 | $0.0030690 | $0.0022740 |
| 2020-10-18 | $0.0023870 | $0.0021880 | $0.0026480 | $0.0020720 |
| 2020-10-19 | $0.0021880 | $0.0021160 | $0.0023510 | $0.0019990 |
| 2020-10-20 | $0.0021160 | $0.0019070 | $0.0025040 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0024340 | $0.0019220 |
| 2020-10-22 | $0.0020500 | $0.0019490 | $0.0022080 | $0.0019490 |
| 2020-10-23 | $0.0019490 | $0.0019410 | $0.0020700 | $0.0018110 |
| 2020-10-24 | $0.0019410 | $0.0021000 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0021000 | $0.0020870 | $0.0020870 | $0.0019560 |
| 2020-10-26 | $0.0020870 | $0.0020910 | $0.0022220 | $0.0019600 |
| 2020-10-27 | $0.0020910 | $0.0020470 | $0.0021830 | $0.0019100 |
| 2020-10-28 | $0.0020470 | $0.0018600 | $0.0019930 | $0.0017270 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0017500 |
| 2020-10-30 | $0.0018850 | $0.0017640 | $0.0018990 | $0.0016280 |
| 2020-10-31 | $0.0017640 | $0.0019320 | $0.0019320 | $0.0016560 |
| 2020-11-01 | $0.0019320 | $0.0017890 | $0.0019270 | $0.0016510 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0019000 | $0.0016290 |
| 2020-11-03 | $0.0017640 | $0.0016830 | $0.0018230 | $0.0015430 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0018410 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0015600 | $0.0020280 | $0.0014040 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0015590 | $0.0016320 | $0.0016320 | $0.0013350 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0013940 |
| 2020-11-09 | $0.0017040 | $0.0015340 | $0.0016870 | $0.0013800 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0013780 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0017970 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0020900 | $0.0016080 |
| 2020-11-15 | $0.0017680 | $0.0015960 | $0.0019160 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0018390 | $0.0015050 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0019450 | $0.0015910 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0016040 | $0.0017820 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0014940 | $0.0018670 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0016830 | $0.0018700 | $0.0014960 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0018430 | $0.0014740 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0018390 | $0.0014710 |
| 2020-11-24 | $0.0016550 | $0.0021070 | $0.0021070 | $0.0017240 |
| 2020-11-25 | $0.0021070 | $0.0022470 | $0.0028090 | $0.0018730 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0022330 | $0.0018890 |
| 2020-11-27 | $0.0020610 | $0.0022300 | $0.0024020 | $0.0020590 |
| 2020-11-28 | $0.0022300 | $0.0024840 | $0.0024840 | $0.0019510 |
| 2020-11-29 | $0.0024840 | $0.0021840 | $0.0029120 | $0.0021840 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0025590 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0024430 | $0.0020670 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0024990 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0025280 | $0.0021390 |
| 2020-12-04 | $0.0023340 | $0.0020530 | $0.0022400 | $0.0018660 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0022990 | $0.0019160 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0023250 | $0.0019380 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0023020 | $0.0019180 |
| 2020-12-08 | $0.0021100 | $0.0018320 | $0.0020160 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0020400 | $0.0020400 | $0.0018550 |
| 2020-12-10 | $0.0020400 | $0.0018250 | $0.0020080 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0016230 |
| 2020-12-12 | $0.0018030 | $0.0016930 | $0.0018810 | $0.0015050 |
| 2020-12-13 | $0.0016930 | $0.0019170 | $0.0019170 | $0.0017250 |
| 2020-12-14 | $0.0019170 | $0.0017350 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0017350 | $0.0015550 | $0.0019440 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0019220 | $0.0019220 | $0.0017080 |
| 2020-12-17 | $0.0019220 | $0.0018260 | $0.0020540 | $0.0015980 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0023140 | $0.0016190 |
| 2020-12-19 | $0.0018510 | $0.0021460 | $0.0021460 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2020-12-21 | $0.0021120 | $0.0018180 | $0.0020450 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0021440 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0021440 | $0.0018590 | $0.0023240 | $0.0016270 |
| 2020-12-24 | $0.0018590 | $0.0016610 | $0.0021350 | $0.0011860 |
| 2020-12-25 | $0.0016610 | $0.0014820 | $0.0017300 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0018510 | $0.0013220 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0013120 |
| 2020-12-28 | $0.0015750 | $0.0013520 | $0.0016220 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0016420 | $0.0010940 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0011590 |
| 2021-01-01 | $0.0014490 | $0.0011760 | $0.0014690 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0016100 | $0.0016100 | $0.0012880 |
| 2021-01-03 | $0.0016100 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0016020 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0013620 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0014740 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0015280 | $0.0015280 | $0.0011460 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0010220 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0010990 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0010780 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0009900 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0009130 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0010030 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0013730 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0010660 | $0.0014210 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0019670 | $0.0015650 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0022370 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0022370 | $0.0011180 | $0.0022360 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0015120 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0020390 | $0.0020390 | $0.0010190 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0016480 | $0.0021970 | $0.0010990 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0022360 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0022900 | $0.0011450 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-03-15 | $0.0023600 | $0.0033400 | $0.005010 | $0.0016700 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0045540 | $0.0022770 |
| 2021-03-17 | $0.0028460 | $0.0035350 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0035350 | $0.0046110 | $0.005764 | $0.0028820 |
| 2021-03-19 | $0.0046110 | $0.008709 | $0.009870 | $0.0046450 |
| 2021-03-20 | $0.008709 | $0.006972 | $0.009296 | $0.005229 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.005164 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.007573 | $0.005950 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.006523 | $0.0048920 |
| 2021-03-24 | $0.005979 | $0.006276 | $0.006799 | $0.005230 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006674 | $0.005134 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.007708 | $0.006056 |
| 2021-03-27 | $0.006607 | $0.007821 | $0.008380 | $0.006704 |
| 2021-03-28 | $0.007821 | $0.006694 | $0.007809 | $0.006136 |
| 2021-03-29 | $0.006694 | $0.007491 | $0.007491 | $0.006339 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.006466 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.006467 | $0.009397 | $0.0117500 | $0.006460 |
| 2021-04-02 | $0.009397 | $0.0100300 | $0.0118000 | $0.008258 |
| 2021-04-03 | $0.0100300 | $0.0125600 | $0.0131300 | $0.009132 |
| 2021-04-04 | $0.0125600 | $0.0145500 | $0.0180500 | $0.0110600 |
| 2021-04-05 | $0.0145500 | $0.0130100 | $0.0183300 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0133400 | $0.0150800 | $0.0104400 |
| 2021-04-07 | $0.0133400 | $0.0106300 | $0.0134300 | $0.0100700 |
| 2021-04-08 | $0.0106300 | $0.0127800 | $0.0139400 | $0.009874 |
| 2021-04-09 | $0.0127800 | $0.0122000 | $0.0151100 | $0.0116200 |
| 2021-04-10 | $0.0122000 | $0.0113600 | $0.0125500 | $0.0101600 |
| 2021-04-11 | $0.0113600 | $0.0155900 | $0.0167900 | $0.0108000 |
| 2021-04-12 | $0.0155900 | $0.0119700 | $0.0155600 | $0.0107700 |
| 2021-04-13 | $0.0119700 | $0.0114400 | $0.0133500 | $0.0101700 |
| 2021-04-14 | $0.0114400 | $0.009445 | $0.0113300 | $0.008815 |
| 2021-04-15 | $0.009445 | $0.0101200 | $0.0120100 | $0.008853 |
| 2021-04-16 | $0.0101200 | $0.008598 | $0.0104400 | $0.007984 |
| 2021-04-17 | $0.008598 | $0.009008 | $0.009609 | $0.007807 |
| 2021-04-18 | $0.009008 | $0.007875 | $0.008999 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.007238 | $0.008352 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007909 | $0.005650 |
| 2021-04-21 | $0.007344 | $0.007532 | $0.009685 | $0.006456 |
| 2021-04-22 | $0.007532 | $0.006723 | $0.007758 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.006653 | $0.007165 | $0.005630 |
| 2021-04-24 | $0.006653 | $0.006515 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.006515 | $0.005895 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.005895 | $0.007028 | $0.007569 | $0.005947 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007710 | $0.006609 |
| 2021-04-28 | $0.007160 | $0.007134 | $0.007683 | $0.006585 |
| 2021-04-29 | $0.007134 | $0.006430 | $0.006966 | $0.005358 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.008098 | $0.006363 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006229 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.007435 | $0.006291 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006922 | $0.005857 |
| 2021-05-05 | $0.006389 | $0.006326 | $0.006901 | $0.005751 |
| 2021-05-06 | $0.006326 | $0.006773 | $0.006773 | $0.005644 |
| 2021-05-07 | $0.006773 | $0.006311 | $0.006885 | $0.005737 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.006484 | $0.005894 |
| 2021-05-09 | $0.006484 | $0.008161 | $0.009327 | $0.005829 |
| 2021-05-10 | $0.008161 | $0.006704 | $0.007822 | $0.006704 |
| 2021-05-11 | $0.006704 | $0.007945 | $0.0124800 | $0.006810 |
| 2021-05-12 | $0.007945 | $0.005940 | $0.008911 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.006958 | $0.005467 |
| 2021-05-14 | $0.005964 | $0.006485 | $0.006485 | $0.005987 |
| 2021-05-15 | $0.006485 | $0.005613 | $0.006081 | $0.005145 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.006097 | $0.0047910 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.0042890 |
| 2021-05-19 | $0.005146 | $0.0033090 | $0.0047800 | $0.0029420 |
| 2021-05-20 | $0.0033090 | $0.0032480 | $0.0040600 | $0.0028420 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0033620 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0026240 |
| 2021-05-23 | $0.0033740 | $0.0024300 | $0.0031250 | $0.0020830 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0031070 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0034550 | $0.0034550 | $0.0026870 |
| 2021-05-26 | $0.0034550 | $0.0039300 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0039300 | $0.0042390 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0049950 | $0.0032110 |
| 2021-05-29 | $0.0039250 | $0.0041530 | $0.005192 | $0.0034610 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0046360 | $0.0039230 |
| 2021-05-31 | $0.0042800 | $0.0048480 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0048480 | $0.0040350 | $0.0047690 | $0.0036680 |
| 2021-06-02 | $0.0040350 | $0.0037580 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0043150 | $0.0035310 |
| 2021-06-04 | $0.0039230 | $0.0033180 | $0.0036860 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0035540 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0035800 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0033580 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0033650 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0033010 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0029870 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0032420 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0030680 | $0.0023010 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0030470 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0028660 | $0.0028660 | $0.0021500 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0024860 |
| 2021-06-20 | $0.0028410 | $0.0024920 | $0.0028480 | $0.0021360 |
| 2021-06-21 | $0.0024920 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0016270 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0018960 | $0.0016150 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0020830 | $0.0020830 | $0.0017360 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0017950 |
| 2021-06-30 | $0.0025130 | $0.0017530 | $0.0024540 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0023480 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0023660 | $0.0023660 | $0.0016900 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0027750 | $0.0020810 |
| 2021-07-04 | $0.0024280 | $0.0035290 | $0.0042350 | $0.0024700 |
| 2021-07-05 | $0.0035290 | $0.0037070 | $0.0037070 | $0.0030330 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0044510 | $0.0034240 |
| 2021-07-07 | $0.0037660 | $0.0033880 | $0.0040660 | $0.0030490 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0034250 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0026190 | $0.0032740 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0028680 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0038170 | $0.0038170 | $0.0028630 |
| 2021-07-19 | $0.0038170 | $0.0030850 | $0.0040100 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0036030 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0036030 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0029030 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0027910 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0027410 |
| 2021-08-03 | $0.0031330 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0034280 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0031230 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0035060 | $0.0041660 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0041040 | $0.0036450 | $0.0041000 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0035540 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0038270 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0047100 | $0.0037680 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0037610 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.005052 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0049150 | $0.0040220 |
| 2021-08-18 | $0.0044680 | $0.0040240 | $0.0044710 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0046760 | $0.0046760 | $0.0042090 |
| 2021-08-20 | $0.0046760 | $0.0044400 | $0.0049340 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0039090 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0049520 | $0.0039620 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0047690 | $0.0038150 |
| 2021-08-25 | $0.0042920 | $0.0039200 | $0.0044100 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0044180 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0044180 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0043910 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2021-08-31 | $0.0042290 | $0.0037730 | $0.0042440 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0043960 | $0.0043960 | $0.0039070 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0045020 | $0.005002 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.005178 | $0.006214 | $0.0041430 |
| 2021-09-06 | $0.005178 | $0.0047420 | $0.005269 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0041470 | $0.0037110 | $0.0041750 | $0.0032470 |
| 2021-09-10 | $0.0037110 | $0.0031400 | $0.0035880 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0036130 | $0.0036130 | $0.0031620 |
| 2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0032230 |
| 2021-09-13 | $0.0041440 | $0.0035970 | $0.0040460 | $0.0031470 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2021-09-15 | $0.0037700 | $0.0048150 | $0.006259 | $0.0038520 |
| 2021-09-16 | $0.0048150 | $0.0042990 | $0.005254 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0037840 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0038650 |
| 2021-09-19 | $0.0043480 | $0.0037800 | $0.0042530 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0038630 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0039220 | $0.0039220 | $0.0034860 |
| 2021-09-23 | $0.0039220 | $0.0026940 | $0.0040400 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0029990 | $0.0021420 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0021360 |
| 2021-09-26 | $0.0025630 | $0.0021600 | $0.0025920 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0025310 | $0.0016880 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0024630 | $0.0016420 |
| 2021-09-29 | $0.0020530 | $0.0016620 | $0.0020770 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0021910 | $0.0021910 | $0.0017530 |
| 2021-10-01 | $0.0021910 | $0.0019270 | $0.0024080 | $0.0014450 |
| 2021-10-02 | $0.0019270 | $0.0038140 | $0.0038140 | $0.0019070 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.005306 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.0034490 | $0.0044350 | $0.0029570 |
| 2021-10-05 | $0.0034490 | $0.0030900 | $0.0036050 | $0.0025750 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0027670 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0032280 | $0.0026970 | $0.0032370 | $0.0021580 |
| 2021-10-09 | $0.0026970 | $0.0021990 | $0.0027480 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0043760 | $0.006017 | $0.0021880 |
| 2021-10-11 | $0.0043760 | $0.0040250 | $0.006900 | $0.0034500 |
| 2021-10-12 | $0.0040250 | $0.0033610 | $0.0044810 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0040160 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.005162 | $0.0034420 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0042610 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0043060 | $0.0049220 | $0.0030760 |
| 2021-10-18 | $0.0043060 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0045000 | $0.0032140 |
| 2021-10-20 | $0.0038570 | $0.0046210 | $0.0046210 | $0.0033010 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0036420 |
| 2021-10-23 | $0.0048550 | $0.0042920 | $0.0049050 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0037850 |
| 2021-10-26 | $0.0044160 | $0.0048250 | $0.0048250 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.0046770 | $0.0035080 |
| 2021-10-28 | $0.0040930 | $0.0048490 | $0.005455 | $0.0036370 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0043320 | $0.0049510 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0049080 | $0.0036810 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0036580 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.005061 | $0.0037960 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005034 | $0.0037760 |
| 2021-11-04 | $0.0044050 | $0.0049160 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.0047280 | $0.006025 | $0.008702 | $0.0046860 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005194 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005133 | $0.005774 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.006441 | $0.006441 | $0.005153 |
| 2021-11-14 | $0.006441 | $0.005896 | $0.009171 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.006998 | $0.006998 | $0.005725 |
| 2021-11-16 | $0.006998 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.005433 | $0.006037 | $0.0048290 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.0045540 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005977 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005870 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.0045740 | $0.005718 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.005307 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0048410 | $0.0048410 | $0.0043030 |
| 2021-11-27 | $0.0048410 | $0.0043840 | $0.0049320 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0040490 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0045780 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0030330 | $0.0035390 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0040410 | $0.0030310 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0038080 | $0.0028560 |
| 2021-12-10 | $0.0033320 | $0.0028310 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0033350 | $0.0023820 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0023080 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0032690 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0043750 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0030260 | $0.0035300 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0035550 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0035500 | $0.0035500 | $0.0030430 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0028520 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0020930 | $0.0025120 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0025100 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0025650 | $0.0025650 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0021960 | $0.0026350 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0029560 | $0.0033780 | $0.0021110 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0021880 | $0.0017540 | $0.0021050 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0014520 |
| 2022-01-24 | $0.0021770 | $0.0014680 | $0.0022020 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0022650 | $0.0019090 | $0.0022910 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0015400 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0020710 | $0.0025450 | $0.0029690 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0021930 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0022210 |
| 2022-02-10 | $0.0026650 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0025530 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0026750 | $0.0026750 | $0.0017830 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0020270 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2022-02-19 | $0.0020000 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0018520 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0019130 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0018640 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0011770 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0017770 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0008790 | $0.0017570 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0016990 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0019400 | $0.005433 | $0.0007760 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0041580 | $0.0015120 |
| 2022-03-14 | $0.0022680 | $0.0015880 | $0.0023820 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0020480 | $0.0028670 | $0.0012290 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0026600 | $0.0031030 | $0.0017730 |
| 2022-03-26 | $0.0026600 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0018980 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0023530 | $0.0028230 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0020580 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0019980 | $0.0016230 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0023810 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0020750 | $0.0016550 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0019720 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0023680 | $0.0015790 |
| 2022-04-25 | $0.0019730 | $0.0016180 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0015060 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0015390 | $0.0015390 | $0.0011540 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0019260 | $0.0011550 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
| 2022-05-11 | $0.0012410 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0011760 | $0.0017650 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0014750 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0008280 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0006240 | $0.0008320 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
| 2022-07-27 | $0.0008500 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0007930 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0007720 | $0.0013500 | $0.0005790 |
| 2022-09-08 | $0.0007720 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0008740 | $0.0013100 | $0.0006550 |
| 2022-09-12 | $0.0008740 | $0.0017920 | $0.006048 | $0.0008960 |
| 2022-09-13 | $0.0017920 | $0.0014120 | $0.0018160 | $0.0012100 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0024280 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0013790 | $0.0019700 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0011880 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0014080 | $0.0010060 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0015530 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0013680 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0016620 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0013580 | $0.0015520 | $0.0011640 |
| 2022-09-23 | $0.0013580 | $0.0011570 | $0.0013500 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0013250 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0013170 | $0.0015050 | $0.0011290 |
| 2022-09-26 | $0.0013170 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0011450 |
| 2022-09-28 | $0.0015270 | $0.0013590 | $0.0019410 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0015670 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0015540 | $0.0011660 |
| 2022-10-01 | $0.0013600 | $0.0015450 | $0.0017380 | $0.0013520 |
| 2022-10-02 | $0.0015450 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0015710 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0015710 | $0.0014240 | $0.0016280 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0015310 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0019150 | $0.0013410 |
| 2022-10-13 | $0.0015320 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0015260 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0011560 | $0.0013480 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0012490 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0012290 | $0.0012290 | $0.0010240 |
| 2022-11-02 | $0.0012290 | $0.0010080 | $0.0012090 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0012120 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0012690 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0012550 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0006330 | $0.0007910 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0008780 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0008320 | $0.0008320 | $0.0006660 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0010010 | $0.0006670 |
| 2022-11-18 | $0.0008340 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0008130 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0008220 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0008600 | $0.0010330 | $0.0006880 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0007110 |
| 2022-12-14 | $0.0008890 | $0.0007120 | $0.0008900 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0008420 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0008270 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0008470 | $0.0008470 | $0.0006780 |
| 2023-01-08 | $0.0008470 | $0.0013690 | $0.0013690 | $0.0008560 |
| 2023-01-09 | $0.0013690 | $0.0015460 | $0.0015460 | $0.0013740 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0021530 | $0.0021530 | $0.0016140 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0045840 | $0.005780 | $0.0021930 |
| 2023-01-14 | $0.0045840 | $0.0035620 | $0.0048200 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0043850 | $0.005220 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.005085 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0044390 | $0.0046500 | $0.0040160 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0033730 | $0.0044270 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0038550 | $0.0031750 |
| 2023-01-21 | $0.0036280 | $0.0034180 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0040890 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0036670 | $0.0032080 |
| 2023-01-24 | $0.0034380 | $0.0036220 | $0.0038480 | $0.0033960 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0043830 | $0.0034600 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0039120 | $0.0034510 |
| 2023-01-27 | $0.0036810 | $0.0034620 | $0.0036920 | $0.0032310 |
| 2023-01-28 | $0.0034620 | $0.0036850 | $0.0039150 | $0.0032240 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0045120 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0038820 | $0.0034250 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0039320 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0035600 | $0.0037970 | $0.0033220 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0037550 | $0.0032860 |
| 2023-02-03 | $0.0035210 | $0.0037500 | $0.0039840 | $0.0035160 |
| 2023-02-04 | $0.0037500 | $0.0044330 | $0.005133 | $0.0037330 |
| 2023-02-05 | $0.0044330 | $0.0048180 | $0.005047 | $0.0039000 |
| 2023-02-06 | $0.0048180 | $0.006601 | $0.008194 | $0.0047800 |
| 2023-02-07 | $0.006601 | $0.0120900 | $0.0158100 | $0.006743 |
| 2023-02-08 | $0.0120900 | $0.009644 | $0.0124000 | $0.008036 |
| 2023-02-09 | $0.009644 | $0.006760 | $0.009159 | $0.006106 |
| 2023-02-10 | $0.006760 | $0.009303 | $0.0132000 | $0.006707 |
| 2023-02-11 | $0.009303 | $0.008308 | $0.009838 | $0.008089 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.009370 | $0.007627 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006972 |
| 2023-02-14 | $0.007408 | $0.008217 | $0.009328 | $0.007329 |
| 2023-02-15 | $0.008217 | $0.008273 | $0.009246 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.007531 | $0.008472 | $0.007295 |
| 2023-02-17 | $0.007531 | $0.008357 | $0.008602 | $0.007373 |
| 2023-02-18 | $0.008357 | $0.007884 | $0.008623 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007529 | $0.008015 | $0.007286 |
| 2023-02-20 | $0.007529 | $0.007451 | $0.007948 | $0.007203 |
| 2023-02-21 | $0.007451 | $0.007091 | $0.007580 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.006530 | $0.007014 | $0.006047 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.007422 | $0.005985 |
| 2023-02-24 | $0.006464 | $0.005797 | $0.006493 | $0.005566 |
| 2023-02-25 | $0.005798 | $0.005560 | $0.005792 | $0.005329 |
| 2023-02-26 | $0.005560 | $0.006596 | $0.006832 | $0.005418 |
| 2023-02-27 | $0.006596 | $0.005638 | $0.006578 | $0.005403 |
| 2023-02-28 | $0.005638 | $0.006247 | $0.006478 | $0.005322 |
| 2023-03-01 | $0.006247 | $0.007329 | $0.007566 | $0.006147 |
| 2023-03-02 | $0.007329 | $0.007510 | $0.007979 | $0.006571 |
| 2023-03-03 | $0.007510 | $0.006485 | $0.007155 | $0.005814 |
| 2023-03-04 | $0.006485 | $0.005588 | $0.006482 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005833 | $0.006057 | $0.005609 |
| 2023-03-06 | $0.005833 | $0.005603 | $0.005827 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005106 | $0.005550 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0041240 | $0.0049920 | $0.0041240 |
| 2023-03-09 | $0.0041240 | $0.0038700 | $0.0044820 | $0.0036670 |
| 2023-03-10 | $0.0038700 | $0.0044450 | $0.0044450 | $0.0038390 |
| 2023-03-11 | $0.0044450 | $0.0041230 | $0.0047410 | $0.0041230 |
| 2023-03-12 | $0.0041230 | $0.0048800 | $0.0048800 | $0.0044370 |
| 2023-03-13 | $0.0048800 | $0.005326 | $0.005326 | $0.0048410 |
| 2023-03-14 | $0.005326 | $0.005447 | $0.005942 | $0.005199 |
| 2023-03-15 | $0.005447 | $0.005362 | $0.006093 | $0.005118 |
| 2023-03-16 | $0.005362 | $0.005511 | $0.005761 | $0.005260 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005125 | $0.005664 | $0.005125 |
| 2023-03-19 | $0.005125 | $0.005047 | $0.005608 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005283 | $0.005283 | $0.0047270 |
| 2023-03-21 | $0.005283 | $0.005356 | $0.005638 | $0.005074 |
| 2023-03-22 | $0.005356 | $0.0049170 | $0.005190 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.0048190 | $0.005102 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0041240 | $0.0046740 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0044790 | $0.0044790 | $0.0041990 |
| 2023-03-27 | $0.0044790 | $0.0040720 | $0.0043430 | $0.0038000 |
| 2023-03-28 | $0.0040720 | $0.0043630 | $0.0043630 | $0.0040900 |
| 2023-03-29 | $0.0043630 | $0.0042530 | $0.0045370 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0039260 | $0.0042060 | $0.0039260 |
| 2023-03-31 | $0.0039260 | $0.0042710 | $0.0042710 | $0.0039860 |
| 2023-04-01 | $0.0042710 | $0.0042700 | $0.0042700 | $0.0039860 |
| 2023-04-02 | $0.0042700 | $0.0039460 | $0.005356 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0041710 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0045080 | $0.0047900 | $0.0039450 |
| 2023-04-05 | $0.0045080 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041890 | $0.0044680 | $0.0041890 |
| 2023-04-08 | $0.0041890 | $0.005032 | $0.005591 | $0.0041930 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005385 | $0.0048180 |
| 2023-04-10 | $0.005101 | $0.0047450 | $0.005338 | $0.0044480 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.005138 | $0.0045340 |
| 2023-04-12 | $0.0048360 | $0.005084 | $0.005084 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005473 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005793 | $0.005793 | $0.005184 |
| 2023-04-15 | $0.005793 | $0.006671 | $0.007277 | $0.005761 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006064 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.005764 | $0.006053 | $0.005476 |
| 2023-04-20 | $0.005764 | $0.005650 | $0.006215 | $0.005650 |
| 2023-04-21 | $0.005650 | $0.0049070 | $0.005452 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005008 | $0.005008 | $0.005008 |
| 2023-04-23 | $0.005008 | $0.0049670 | $0.005243 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.005229 | $0.0046790 |
| 2023-04-25 | $0.0049540 | $0.005095 | $0.006228 | $0.005095 |
| 2023-04-26 | $0.005095 | $0.0048340 | $0.005118 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.0047170 |
| 2023-04-28 | $0.005012 | $0.0046940 | $0.0049880 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0043880 |
| 2023-04-30 | $0.0046800 | $0.0043860 | $0.0046780 | $0.0043860 |
| 2023-05-01 | $0.0043860 | $0.0044940 | $0.0044940 | $0.0042130 |
| 2023-05-02 | $0.0044940 | $0.0043040 | $0.0045910 | $0.0040170 |
| 2023-05-03 | $0.0043040 | $0.0040660 | $0.0043560 | $0.0037750 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0043300 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0038410 | $0.0041370 | $0.0038410 |
| 2023-05-06 | $0.0038410 | $0.0034730 | $0.0037630 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0037140 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0030560 | $0.0036120 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0033220 | $0.0033220 | $0.0030450 |
| 2023-05-10 | $0.0033220 | $0.0030390 | $0.0033150 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0037530 | $0.0026810 |
| 2023-05-13 | $0.0029490 | $0.0032150 | $0.0032150 | $0.0029470 |
| 2023-05-14 | $0.0032150 | $0.0029620 | $0.0032320 | $0.0029620 |
| 2023-05-15 | $0.0029620 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027040 | $0.0029740 | $0.0027040 |
| 2023-05-17 | $0.0027040 | $0.0032890 | $0.0032890 | $0.0027410 |
| 2023-05-18 | $0.0032890 | $0.0029510 | $0.0034870 | $0.0029510 |
| 2023-05-19 | $0.0029510 | $0.0032270 | $0.0032270 | $0.0029580 |
| 2023-05-20 | $0.0032270 | $0.0032540 | $0.0035250 | $0.0029830 |
| 2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0029430 |
| 2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0029540 |
| 2023-05-23 | $0.0032230 | $0.0029950 | $0.0032670 | $0.0029950 |
| 2023-05-24 | $0.0029950 | $0.0028960 | $0.0031590 | $0.0028960 |
| 2023-05-25 | $0.0028960 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-05-26 | $0.0029130 | $0.0029390 | $0.0032060 | $0.0029390 |
| 2023-05-27 | $0.0029390 | $0.0029560 | $0.0032250 | $0.0029560 |
| 2023-05-28 | $0.0029560 | $0.0033690 | $0.0036500 | $0.0030890 |
| 2023-05-29 | $0.0033690 | $0.0030520 | $0.0033300 | $0.0027750 |
| 2023-05-30 | $0.0030520 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0027250 | $0.0029980 | $0.0027250 |
| 2023-06-03 | $0.0027250 | $0.0029790 | $0.0029790 | $0.0027080 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
| 2023-06-05 | $0.0029840 | $0.0025740 | $0.0028310 | $0.0025740 |
| 2023-06-06 | $0.0025740 | $0.0030000 | $0.0030000 | $0.0027270 |
| 2023-06-07 | $0.0030000 | $0.0026350 | $0.0028980 | $0.0023710 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0023840 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0023840 | $0.0023270 | $0.0025860 | $0.0023270 |
| 2023-06-11 | $0.0023270 | $0.0023340 | $0.0025940 | $0.0023340 |
| 2023-06-12 | $0.0023340 | $0.0020720 | $0.0023320 | $0.0020720 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-06-14 | $0.0020740 | $0.0022610 | $0.0022610 | $0.0020100 |
| 2023-06-15 | $0.0022610 | $0.0020460 | $0.0023020 | $0.0020460 |
| 2023-06-16 | $0.0020460 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-17 | $0.0021060 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-19 | $0.0023700 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-06-20 | $0.0024160 | $0.0025490 | $0.0025490 | $0.0022660 |
| 2023-06-21 | $0.0025490 | $0.0024000 | $0.0027000 | $0.0024000 |
| 2023-06-22 | $0.0024000 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-06-23 | $0.0023910 | $0.0021490 | $0.0024560 | $0.0021490 |
| 2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0024380 | $0.0021330 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0024220 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0024560 | $0.0021490 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-29 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0018270 |
| 2023-06-30 | $0.0021310 | $0.0024380 | $0.0027420 | $0.0018280 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0021430 | $0.0024490 | $0.0021430 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-04 | $0.0021810 | $0.0021540 | $0.0024620 | $0.0021540 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0021350 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0024140 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0024310 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0025180 | $0.0025180 | $0.0022030 |
| 2023-07-14 | $0.0025180 | $0.0021230 | $0.0024260 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0021170 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0026880 | $0.0026880 | $0.0023890 |
| 2023-07-19 | $0.0026880 | $0.0026930 | $0.0026930 | $0.0023930 |
| 2023-07-20 | $0.0026930 | $0.0026830 | $0.0029810 | $0.0026830 |
| 2023-07-21 | $0.0026830 | $0.0026920 | $0.0029910 | $0.0026920 |
| 2023-07-22 | $0.0026920 | $0.0029790 | $0.0029790 | $0.0026810 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0027080 |
| 2023-07-24 | $0.0030090 | $0.0026260 | $0.0029180 | $0.0026260 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026300 | $0.0026300 | $0.0023370 |
| 2023-07-28 | $0.0026300 | $0.0023450 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-08-01 | $0.0026310 | $0.0023760 | $0.0026730 | $0.0023760 |
| 2023-08-02 | $0.0023760 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0020340 | $0.0023240 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-08-07 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-08-08 | $0.0020430 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-09 | $0.0020840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-08-10 | $0.0020700 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-08-12 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-08-14 | $0.0020500 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-15 | $0.0020590 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-16 | $0.0020420 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-08-17 | $0.0020090 | $0.0015980 | $0.0018640 | $0.0010650 |
| 2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-08-22 | $0.0015680 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-23 | $0.0015630 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0013080 |
| 2023-08-25 | $0.0015700 | $0.0013030 | $0.0015630 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0015610 | $0.0015610 | $0.0013010 |
| 2023-08-27 | $0.0015610 | $0.0015650 | $0.0018260 | $0.0015650 |
| 2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-29 | $0.0015660 | $0.0016630 | $0.0019410 | $0.0016630 |
| 2023-08-30 | $0.0016630 | $0.0016380 | $0.0021840 | $0.0016380 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0018180 | $0.0023370 | $0.0015580 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0020650 | $0.0018070 |
| 2023-09-05 | $0.0018070 | $0.0023210 | $0.0023210 | $0.0018050 |
| 2023-09-06 | $0.0023210 | $0.0020600 | $0.0023180 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0018390 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0018130 | $0.0020720 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0020980 | $0.0018360 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0021230 | $0.0018570 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-09-19 | $0.0018740 | $0.0019050 | $0.0019050 | $0.0016330 |
| 2023-09-20 | $0.0019050 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2023-09-21 | $0.0016280 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2023-09-22 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0013290 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0013290 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-25 | $0.0015760 | $0.0013150 | $0.0015780 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0015730 | $0.0015730 | $0.0013110 |
| 2023-09-27 | $0.0015730 | $0.0015820 | $0.0018450 | $0.0013180 |
| 2023-09-28 | $0.0015820 | $0.0016220 | $0.0016220 | $0.0013510 |
| 2023-09-29 | $0.0016220 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-09-30 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0016450 | $0.0016450 | $0.0013710 |
| 2023-10-06 | $0.0016450 | $0.0013970 | $0.0016770 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0016780 | $0.0013990 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0016760 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0016440 | $0.0016440 | $0.0013700 |
| 2023-10-11 | $0.0016440 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-10-12 | $0.0016120 | $0.0016050 | $0.0016050 | $0.0013380 |
| 2023-10-13 | $0.0016050 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-10-14 | $0.0016120 | $0.0013430 | $0.0016110 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-10-16 | $0.0013590 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-10-17 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0013230 |
| 2023-10-24 | $0.0016540 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0013560 | $0.0016950 | $0.0010170 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0018570 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-11-17 | $0.0014460 | $0.0010990 | $0.0014650 | $0.0010990 |
| 2023-11-18 | $0.0010990 | $0.0014640 | $0.0014640 | $0.0010980 |
| 2023-11-19 | $0.0014640 | $0.0014960 | $0.0014960 | $0.0011220 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0011240 |
| 2023-11-21 | $0.0014990 | $0.0010730 | $0.0014300 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0007480 | $0.0011230 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0007460 | $0.0011190 | $0.0007460 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-12-16 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-24 | $0.0008750 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0008690 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-12-29 | $0.0008520 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-12-30 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-15 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-01-16 | $0.0008500 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2024-01-19 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-21 | $0.0008340 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-01-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-01-24 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-01-25 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2024-01-26 | $0.0007990 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2024-01-27 | $0.0008360 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2024-01-30 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2024-04-23 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-30 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-08-31 | $0.0011830 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-09-01 | $0.0011800 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2024-09-02 | $0.0011460 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-03 | $0.0011830 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2024-09-04 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2024-09-05 | $0.0011600 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2024-09-06 | $0.0011230 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2024-09-07 | $0.0010790 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2024-09-08 | $0.0010830 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2024-09-09 | $0.0010980 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-09-10 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2024-09-11 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-09-12 | $0.0011470 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-09-13 | $0.0011630 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2024-09-14 | $0.0012110 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-09-15 | $0.0012000 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-16 | $0.0011830 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2024-09-17 | $0.0011640 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-09-18 | $0.0012060 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-09-19 | $0.0012360 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-09-20 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-09-21 | $0.0012640 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-22 | $0.0012670 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2024-09-23 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-24 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-09-25 | $0.0012860 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-09-26 | $0.0012630 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2024-09-27 | $0.0013040 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-09-28 | $0.0013160 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2024-09-29 | $0.0013170 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2024-09-30 | $0.0013120 | $0.0012710 | $0.0013120 | $0.0012660 |
시장
NearKat Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KAT/USDT | probit |
Description
NearKat Crypto ICO Description
기술
NearKat Crypto Technology
Sorry, detailed technology about NearKat is not currently available
특징들
NearKat Crypto Features
Sorry, detailed features about NearKat is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.