METIS Coin Values METIS
시가 총액:
24시간 볼륨:
암호화폐: 9437
시장: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
9437
암호화폐56.29%
Bitcoin 공유Metis Crypto Coin Rank 185
6,101,334 METIS
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metis
Metis valuesUSD 가격 $ 58.73
$ 58.73
Metis BTC 가격 0.00059806
0.00059806
Metis 24시간 볼륨 $ 51,414,165
$ 51,414,165
Metis 시가 총액 $ 358,351,583
$ 358,351,583
24시간 볼륨
524 BTC 1 H
0.79 %
24 H
15.88 %
7 d
24.2 %
오늘 Metis 미국 달러의 가격은 현재입니다.
58.73
USD, 변환 된 경우 Bitcoin ~이다.
0.00059806
BTC. 총 6,101,334 METIS 현재 시장에서 유통되고있다.. Metis 가격에 변화가 생겼다. 15.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.514 M US dollars Metis ~에 거래되었습니다 암호 교환. 도망 Metis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Metis
심볼
METIS
알고리즘
N/A
BTC 가격
0.00059806 BTC
BTC 시장
3,649 BTC
BTC 24h Vol
524 BTC
암호화폐 총 채굴량
6,101,334 METIS
1h
0.79 %
24h
15.88 %
7d
24.2 %
Reddit
N/A
웹사이트
N/A
Share Metis Price
METIS 차트
Metis 가격 차트
METIS 최고/최저 시세차트
Metis 가격 최고/최저 시세차트
과거 데이터
Metis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-02-10 | $152.66 | $139.08 | $154.73 | $137.41 |
| 2022-02-11 | $139.08 | $116.34 | $133.21 | $115.28 |
| 2022-02-12 | $116.34 | $110.84 | $119.74 | $108.97 |
| 2022-02-13 | $110.84 | $126.70 | $138.74 | $101.54 |
| 2022-02-14 | $126.70 | $136.74 | $137.73 | $119.91 |
| 2022-02-15 | $136.74 | $156.65 | $157.09 | $140.65 |
| 2022-02-16 | $156.65 | $158.93 | $159.47 | $147.41 |
| 2022-02-17 | $158.93 | $127.04 | $149.35 | $126.11 |
| 2022-02-18 | $127.04 | $118.49 | $129.47 | $114.87 |
| 2022-02-19 | $118.49 | $118.68 | $126.28 | $110.88 |
| 2022-02-20 | $118.68 | $108.68 | $114.17 | $105.20 |
| 2022-02-21 | $108.68 | $105.79 | $117.17 | $104.94 |
| 2022-02-22 | $105.79 | $108.03 | $112.33 | $99.67 |
| 2022-02-23 | $108.03 | $102.39 | $116.89 | $77.43 |
| 2022-02-24 | $102.39 | $97.89 | $103.06 | $85.71 |
| 2022-02-25 | $97.89 | $105.14 | $107.60 | $100.82 |
| 2022-02-26 | $105.14 | $115.05 | $117.75 | $102.54 |
| 2022-02-27 | $115.05 | $108.30 | $113.93 | $102.86 |
| 2022-02-28 | $108.30 | $141.20 | $154.58 | $118.87 |
| 2022-03-01 | $141.20 | $153.18 | $153.68 | $137.46 |
| 2022-03-02 | $153.18 | $164.26 | $169.13 | $147.45 |
| 2022-03-03 | $164.26 | $147.04 | $157.89 | $140.86 |
| 2022-03-04 | $147.04 | $126.56 | $137.92 | $123.91 |
| 2022-03-05 | $126.56 | $131.63 | $133.26 | $107.21 |
| 2022-03-06 | $131.63 | $132.04 | $141.49 | $118.34 |
| 2022-03-07 | $132.04 | $137.24 | $148.05 | $124.66 |
| 2022-03-08 | $137.24 | $153.25 | $154.00 | $141.42 |
| 2022-03-09 | $153.25 | $158.30 | $171.99 | $154.88 |
| 2022-03-10 | $158.30 | $147.28 | $154.22 | $141.23 |
| 2022-03-11 | $147.28 | $153.99 | $156.29 | $134.76 |
| 2022-03-12 | $153.99 | $163.73 | $166.99 | $149.93 |
| 2022-03-13 | $163.73 | $152.14 | $163.59 | $147.28 |
| 2022-03-14 | $152.14 | $153.67 | $158.39 | $150.33 |
| 2022-03-15 | $153.67 | $140.49 | $155.34 | $138.26 |
| 2022-03-16 | $140.49 | $150.91 | $156.49 | $146.00 |
| 2022-03-17 | $150.91 | $144.95 | $154.52 | $140.73 |
| 2022-03-18 | $144.95 | $146.92 | $151.71 | $143.07 |
| 2022-03-19 | $146.92 | $146.30 | $152.74 | $135.85 |
| 2022-03-20 | $146.30 | $146.70 | $148.79 | $140.95 |
| 2022-03-21 | $146.70 | $151.67 | $153.32 | $147.27 |
| 2022-03-22 | $151.67 | $158.59 | $162.16 | $154.58 |
| 2022-03-23 | $158.59 | $158.49 | $162.77 | $155.33 |
| 2022-03-24 | $158.49 | $151.47 | $162.43 | $151.41 |
| 2022-03-25 | $151.47 | $143.38 | $151.97 | $142.01 |
| 2022-03-26 | $143.38 | $145.05 | $149.64 | $144.17 |
| 2022-03-27 | $145.05 | $152.46 | $153.71 | $146.59 |
| 2022-03-28 | $152.46 | $150.98 | $158.71 | $147.61 |
| 2022-03-29 | $150.98 | $143.49 | $155.40 | $140.60 |
| 2022-03-30 | $143.49 | $140.11 | $146.03 | $133.75 |
| 2022-03-31 | $140.11 | $135.64 | $139.52 | $126.42 |
| 2022-04-01 | $135.64 | $132.84 | $143.00 | $132.56 |
| 2022-04-02 | $132.84 | $136.03 | $142.95 | $132.41 |
| 2022-04-03 | $136.03 | $138.93 | $144.03 | $133.26 |
| 2022-04-04 | $138.93 | $131.86 | $139.50 | $131.76 |
| 2022-04-05 | $131.86 | $124.75 | $129.41 | $122.63 |
| 2022-04-06 | $124.75 | $108.54 | $117.82 | $104.57 |
| 2022-04-07 | $108.54 | $102.05 | $114.93 | $99.17 |
| 2022-04-08 | $102.05 | $94.61 | $107.73 | $92.88 |
| 2022-04-09 | $94.61 | $97.89 | $98.41 | $93.09 |
| 2022-04-10 | $97.89 | $95.22 | $98.65 | $93.27 |
| 2022-04-11 | $95.22 | $81.58 | $88.73 | $80.86 |
| 2022-04-12 | $81.58 | $85.23 | $88.32 | $76.96 |
| 2022-04-13 | $85.23 | $93.31 | $94.62 | $84.79 |
| 2022-04-14 | $93.31 | $83.67 | $90.56 | $83.19 |
| 2022-04-15 | $83.67 | $83.51 | $85.52 | $82.08 |
| 2022-04-16 | $83.51 | $82.54 | $86.48 | $82.47 |
| 2022-04-17 | $82.54 | $77.94 | $81.49 | $77.13 |
| 2022-04-18 | $77.94 | $81.85 | $81.85 | $77.14 |
| 2022-04-19 | $81.85 | $83.40 | $87.71 | $82.71 |
| 2022-04-20 | $83.40 | $82.45 | $85.50 | $79.07 |
| 2022-04-21 | $82.45 | $75.38 | $80.01 | $72.46 |
| 2022-04-22 | $75.38 | $72.63 | $75.68 | $70.64 |
| 2022-04-23 | $72.63 | $70.41 | $73.17 | $70.08 |
| 2022-04-24 | $70.41 | $65.46 | $70.34 | $63.42 |
| 2022-04-25 | $65.46 | $64.91 | $69.15 | $60.70 |
| 2022-04-26 | $64.91 | $57.29 | $62.85 | $56.81 |
| 2022-04-27 | $57.29 | $59.41 | $60.89 | $58.08 |
| 2022-04-28 | $59.41 | $58.94 | $63.02 | $58.73 |
| 2022-04-29 | $58.94 | $53.33 | $58.94 | $52.46 |
| 2022-04-30 | $53.33 | $46.58 | $52.36 | $45.90 |
| 2022-05-01 | $46.58 | $44.45 | $48.92 | $40.84 |
| 2022-05-02 | $44.45 | $45.87 | $47.67 | $44.93 |
| 2022-05-03 | $45.87 | $44.85 | $45.94 | $44.27 |
| 2022-05-04 | $44.85 | $53.28 | $65.27 | $46.16 |
| 2022-05-05 | $53.28 | $47.97 | $59.37 | $46.04 |
| 2022-05-06 | $47.97 | $46.87 | $48.03 | $44.93 |
| 2022-05-07 | $46.87 | $45.19 | $46.14 | $44.46 |
| 2022-05-08 | $45.19 | $42.35 | $45.04 | $41.77 |
| 2022-05-09 | $42.35 | $34.29 | $38.91 | $34.00 |
| 2022-05-10 | $34.29 | $37.51 | $38.96 | $34.89 |
| 2022-05-11 | $37.51 | $24.64 | $33.83 | $24.19 |
| 2022-05-12 | $24.64 | $21.62 | $24.21 | $18.99 |
| 2022-05-13 | $21.62 | $27.73 | $32.69 | $17.51 |
| 2022-05-14 | $27.73 | $27.07 | $28.53 | $22.70 |
| 2022-05-15 | $27.07 | $32.38 | $32.70 | $26.81 |
| 2022-05-16 | $32.38 | $28.52 | $30.99 | $26.71 |
| 2022-05-17 | $28.52 | $29.98 | $30.96 | $29.25 |
| 2022-05-18 | $29.98 | $24.99 | $27.95 | $23.90 |
| 2022-05-19 | $24.99 | $27.06 | $28.23 | $25.22 |
| 2022-05-20 | $27.06 | $26.52 | $26.99 | $25.64 |
| 2022-05-21 | $26.52 | $26.38 | $26.79 | $25.67 |
| 2022-05-22 | $26.38 | $27.06 | $27.66 | $26.43 |
| 2022-05-23 | $27.06 | $26.05 | $28.22 | $25.66 |
| 2022-05-24 | $26.05 | $26.38 | $26.96 | $25.32 |
| 2022-05-25 | $26.38 | $25.12 | $25.99 | $25.10 |
| 2022-05-26 | $25.12 | $22.75 | $23.71 | $21.98 |
| 2022-05-27 | $22.75 | $19.85 | $22.11 | $18.75 |
| 2022-05-28 | $19.85 | $18.95 | $20.88 | $18.45 |
| 2022-05-29 | $18.95 | $21.63 | $21.78 | $19.15 |
| 2022-05-30 | $21.63 | $23.81 | $24.29 | $22.67 |
| 2022-05-31 | $23.81 | $22.06 | $23.64 | $21.77 |
| 2022-06-01 | $22.06 | $20.17 | $21.06 | $19.30 |
| 2022-06-02 | $20.17 | $21.10 | $21.27 | $19.95 |
| 2022-06-03 | $21.10 | $20.50 | $21.35 | $19.90 |
| 2022-06-04 | $20.50 | $21.81 | $21.99 | $20.71 |
| 2022-06-05 | $21.81 | $23.77 | $24.20 | $21.67 |
| 2022-06-06 | $23.77 | $24.89 | $26.74 | $23.86 |
| 2022-06-07 | $24.89 | $22.79 | $24.80 | $22.35 |
| 2022-06-08 | $22.79 | $22.85 | $24.02 | $22.51 |
| 2022-06-09 | $22.85 | $22.65 | $23.38 | $22.49 |
| 2022-06-10 | $22.65 | $20.03 | $21.51 | $19.95 |
| 2022-06-11 | $20.03 | $18.55 | $19.02 | $18.12 |
| 2022-06-12 | $18.55 | $16.76 | $17.80 | $16.25 |
| 2022-06-13 | $16.76 | $16.23 | $16.72 | $13.75 |
| 2022-06-14 | $16.23 | $17.31 | $17.81 | $15.77 |
| 2022-06-15 | $17.31 | $18.62 | $18.62 | $17.12 |
| 2022-06-16 | $18.62 | $16.15 | $16.93 | $15.50 |
| 2022-06-17 | $16.15 | $16.38 | $16.70 | $15.92 |
| 2022-06-18 | $16.38 | $15.28 | $16.07 | $15.01 |
| 2022-06-19 | $15.28 | $16.21 | $17.93 | $16.13 |
| 2022-06-20 | $16.21 | $16.69 | $17.19 | $16.14 |
| 2022-06-21 | $16.69 | $17.52 | $18.03 | $16.32 |
| 2022-06-22 | $17.52 | $16.61 | $16.96 | $16.18 |
| 2022-06-23 | $16.61 | $18.75 | $19.04 | $17.98 |
| 2022-06-24 | $18.75 | $20.83 | $21.61 | $19.88 |
| 2022-06-25 | $20.83 | $20.49 | $22.51 | $19.79 |
| 2022-06-26 | $20.49 | $19.45 | $20.23 | $19.30 |
| 2022-06-27 | $19.45 | $22.97 | $23.97 | $19.09 |
| 2022-06-28 | $22.97 | $20.91 | $26.47 | $20.91 |
| 2022-06-29 | $20.91 | $19.24 | $20.43 | $18.89 |
| 2022-06-30 | $19.24 | $19.26 | $19.82 | $18.24 |
| 2022-07-01 | $19.26 | $19.16 | $19.33 | $18.66 |
| 2022-07-02 | $19.16 | $19.79 | $19.84 | $19.10 |
| 2022-07-03 | $19.79 | $19.31 | $19.92 | $19.12 |
| 2022-07-04 | $19.31 | $20.28 | $21.15 | $19.80 |
| 2022-07-05 | $20.28 | $19.29 | $20.14 | $19.14 |
| 2022-07-06 | $19.29 | $19.93 | $20.37 | $19.55 |
| 2022-07-07 | $19.93 | $21.62 | $22.21 | $20.66 |
| 2022-07-08 | $21.62 | $22.40 | $23.96 | $21.22 |
| 2022-07-09 | $22.40 | $22.55 | $23.02 | $21.96 |
| 2022-07-10 | $22.55 | $21.98 | $22.28 | $21.36 |
| 2022-07-11 | $21.98 | $19.90 | $20.66 | $19.57 |
| 2022-07-12 | $19.90 | $19.80 | $19.82 | $18.76 |
| 2022-07-13 | $19.80 | $21.42 | $21.59 | $20.23 |
| 2022-07-14 | $21.42 | $22.30 | $23.11 | $21.94 |
| 2022-07-15 | $22.30 | $23.49 | $24.28 | $22.59 |
| 2022-07-16 | $23.49 | $24.59 | $27.10 | $23.94 |
| 2022-07-17 | $24.59 | $23.87 | $25.02 | $23.45 |
| 2022-07-18 | $23.87 | $29.68 | $36.25 | $27.13 |
| 2022-07-19 | $29.68 | $31.17 | $31.59 | $28.49 |
| 2022-07-20 | $31.17 | $30.16 | $35.79 | $29.57 |
| 2022-07-21 | $30.16 | $33.17 | $34.14 | $30.21 |
| 2022-07-22 | $33.17 | $30.51 | $33.17 | $29.55 |
| 2022-07-23 | $30.51 | $29.45 | $31.74 | $28.83 |
| 2022-07-24 | $29.45 | $30.48 | $31.63 | $29.65 |
| 2022-07-25 | $30.48 | $27.48 | $28.33 | $26.72 |
| 2022-07-26 | $27.48 | $27.79 | $28.76 | $26.17 |
| 2022-07-27 | $27.79 | $33.90 | $35.83 | $31.26 |
| 2022-07-28 | $33.90 | $35.95 | $37.69 | $34.74 |
| 2022-07-29 | $35.95 | $36.56 | $39.35 | $34.65 |
| 2022-07-30 | $36.56 | $34.36 | $37.18 | $34.32 |
| 2022-07-31 | $34.36 | $34.33 | $34.85 | $33.49 |
| 2022-08-01 | $34.33 | $33.74 | $34.49 | $32.22 |
| 2022-08-02 | $33.74 | $33.11 | $33.85 | $32.23 |
| 2022-08-03 | $33.11 | $35.51 | $36.52 | $32.23 |
| 2022-08-04 | $35.51 | $45.20 | $48.34 | $34.80 |
| 2022-08-05 | $45.20 | $47.92 | $51.95 | $46.01 |
| 2022-08-06 | $47.92 | $41.68 | $46.68 | $41.24 |
| 2022-08-07 | $41.68 | $44.47 | $46.07 | $41.15 |
| 2022-08-08 | $44.47 | $45.53 | $47.54 | $44.40 |
| 2022-08-09 | $45.53 | $42.91 | $44.02 | $41.58 |
| 2022-08-10 | $42.91 | $47.43 | $47.54 | $45.65 |
| 2022-08-11 | $47.43 | $44.79 | $49.58 | $44.60 |
| 2022-08-12 | $44.79 | $48.51 | $49.22 | $46.02 |
| 2022-08-13 | $48.51 | $47.37 | $49.73 | $46.15 |
| 2022-08-14 | $47.37 | $43.12 | $46.72 | $42.88 |
| 2022-08-15 | $43.12 | $40.61 | $43.35 | $39.76 |
| 2022-08-16 | $40.61 | $38.63 | $40.42 | $37.94 |
| 2022-08-17 | $38.63 | $38.88 | $41.14 | $37.14 |
| 2022-08-18 | $38.88 | $38.11 | $39.20 | $37.63 |
| 2022-08-19 | $38.11 | $32.52 | $33.34 | $30.67 |
| 2022-08-20 | $32.52 | $32.22 | $33.12 | $31.62 |
| 2022-08-21 | $32.22 | $34.57 | $34.91 | $32.39 |
| 2022-08-22 | $34.57 | $32.48 | $35.06 | $32.48 |
| 2022-08-23 | $32.48 | $34.59 | $35.46 | $33.26 |
| 2022-08-24 | $34.59 | $35.80 | $36.56 | $34.22 |
| 2022-08-25 | $35.80 | $35.39 | $37.19 | $35.17 |
| 2022-08-26 | $35.39 | $31.10 | $32.15 | $30.60 |
| 2022-08-27 | $31.10 | $29.97 | $31.81 | $29.27 |
| 2022-08-28 | $29.97 | $29.18 | $30.00 | $28.41 |
| 2022-08-29 | $29.18 | $32.24 | $33.69 | $30.99 |
| 2022-08-30 | $32.24 | $30.93 | $32.31 | $30.63 |
| 2022-08-31 | $30.93 | $31.25 | $32.16 | $30.77 |
| 2022-09-01 | $31.25 | $30.66 | $32.13 | $30.21 |
| 2022-09-02 | $30.66 | $31.61 | $32.02 | $30.07 |
| 2022-09-03 | $31.61 | $30.81 | $31.38 | $30.64 |
| 2022-09-04 | $30.81 | $30.25 | $31.41 | $30.11 |
| 2022-09-05 | $30.25 | $30.41 | $31.61 | $29.88 |
| 2022-09-06 | $30.41 | $28.84 | $29.92 | $28.09 |
| 2022-09-07 | $28.84 | $29.16 | $30.66 | $29.05 |
| 2022-09-08 | $29.16 | $29.15 | $30.39 | $28.41 |
| 2022-09-09 | $29.15 | $32.12 | $32.56 | $30.21 |
| 2022-09-10 | $32.12 | $32.30 | $33.68 | $31.86 |
| 2022-09-11 | $32.30 | $32.11 | $32.35 | $31.19 |
| 2022-09-12 | $32.11 | $29.83 | $31.74 | $29.34 |
| 2022-09-13 | $29.83 | $27.84 | $28.25 | $26.70 |
| 2022-09-14 | $27.84 | $27.51 | $29.09 | $26.94 |
| 2022-09-15 | $27.51 | $25.81 | $25.98 | $24.31 |
| 2022-09-16 | $25.81 | $24.66 | $25.28 | $24.09 |
| 2022-09-17 | $24.66 | $25.14 | $25.55 | $24.80 |
| 2022-09-18 | $25.14 | $23.14 | $24.02 | $22.83 |
| 2022-09-19 | $23.14 | $24.04 | $24.51 | $23.66 |
| 2022-09-20 | $24.04 | $23.54 | $23.55 | $22.88 |
| 2022-09-21 | $23.54 | $22.91 | $23.12 | $20.88 |
| 2022-09-22 | $22.91 | $24.35 | $24.87 | $23.82 |
| 2022-09-23 | $24.35 | $24.52 | $25.50 | $23.96 |
| 2022-09-24 | $24.52 | $24.75 | $24.88 | $24.06 |
| 2022-09-25 | $24.75 | $23.89 | $24.55 | $23.55 |
| 2022-09-26 | $23.89 | $24.42 | $25.13 | $24.01 |
| 2022-09-27 | $24.42 | $23.79 | $24.38 | $23.56 |
| 2022-09-28 | $23.79 | $24.03 | $24.46 | $23.41 |
| 2022-09-29 | $24.03 | $24.78 | $24.97 | $23.83 |
| 2022-09-30 | $24.78 | $24.09 | $25.03 | $24.06 |
| 2022-10-01 | $24.09 | $23.74 | $24.12 | $23.64 |
| 2022-10-02 | $23.74 | $23.27 | $23.62 | $22.89 |
| 2022-10-03 | $23.27 | $23.70 | $24.32 | $23.28 |
| 2022-10-04 | $23.70 | $25.30 | $25.82 | $24.38 |
| 2022-10-05 | $25.30 | $28.71 | $28.83 | $24.98 |
| 2022-10-06 | $28.71 | $26.52 | $29.13 | $26.11 |
| 2022-10-07 | $26.52 | $26.81 | $28.22 | $25.70 |
| 2022-10-08 | $26.81 | $25.89 | $26.72 | $25.86 |
| 2022-10-09 | $25.89 | $25.89 | $26.26 | $25.50 |
| 2022-10-10 | $25.89 | $25.07 | $25.72 | $24.51 |
| 2022-10-11 | $25.07 | $24.19 | $24.90 | $23.45 |
| 2022-10-12 | $24.19 | $24.29 | $24.66 | $23.87 |
| 2022-10-13 | $24.29 | $24.69 | $24.99 | $23.14 |
| 2022-10-14 | $24.69 | $24.66 | $25.35 | $24.25 |
| 2022-10-15 | $24.66 | $24.29 | $24.41 | $23.60 |
| 2022-10-16 | $24.29 | $26.51 | $27.29 | $24.86 |
| 2022-10-17 | $26.51 | $29.96 | $30.04 | $27.03 |
| 2022-10-18 | $29.96 | $28.16 | $30.24 | $27.99 |
| 2022-10-19 | $28.16 | $27.78 | $28.14 | $26.49 |
| 2022-10-20 | $27.78 | $26.58 | $27.73 | $26.40 |
| 2022-10-21 | $26.58 | $27.27 | $27.34 | $26.14 |
| 2022-10-22 | $27.27 | $28.34 | $29.92 | $27.57 |
| 2022-10-23 | $28.34 | $29.55 | $29.81 | $28.77 |
| 2022-10-24 | $29.55 | $28.58 | $29.21 | $28.44 |
| 2022-10-25 | $28.58 | $30.38 | $31.18 | $29.21 |
| 2022-10-26 | $30.38 | $30.16 | $32.67 | $29.66 |
| 2022-10-27 | $30.16 | $28.73 | $29.65 | $28.17 |
| 2022-10-28 | $28.73 | $29.21 | $30.06 | $28.83 |
| 2022-10-29 | $29.21 | $30.74 | $32.41 | $29.35 |
| 2022-10-30 | $30.74 | $30.35 | $35.00 | $29.53 |
| 2022-10-31 | $30.35 | $29.30 | $30.45 | $28.74 |
| 2022-11-01 | $29.30 | $28.97 | $29.50 | $28.79 |
| 2022-11-02 | $28.97 | $28.09 | $28.30 | $27.24 |
| 2022-11-03 | $28.09 | $27.66 | $28.78 | $27.25 |
| 2022-11-04 | $27.66 | $29.36 | $30.17 | $27.14 |
| 2022-11-05 | $29.36 | $29.39 | $29.99 | $28.71 |
| 2022-11-06 | $29.39 | $27.36 | $28.41 | $26.87 |
| 2022-11-07 | $27.36 | $27.15 | $27.90 | $26.51 |
| 2022-11-08 | $27.15 | $23.60 | $24.32 | $22.17 |
| 2022-11-09 | $23.60 | $18.89 | $20.27 | $17.93 |
| 2022-11-10 | $18.89 | $21.50 | $22.29 | $20.59 |
| 2022-11-11 | $21.50 | $19.91 | $21.63 | $19.28 |
| 2022-11-12 | $19.91 | $19.29 | $19.74 | $18.79 |
| 2022-11-13 | $19.29 | $18.54 | $19.03 | $17.91 |
| 2022-11-14 | $18.54 | $18.94 | $19.44 | $18.40 |
| 2022-11-15 | $18.94 | $19.47 | $20.68 | $18.82 |
| 2022-11-16 | $19.47 | $19.14 | $20.21 | $18.53 |
| 2022-11-17 | $19.14 | $19.24 | $19.47 | $18.39 |
| 2022-11-18 | $19.24 | $19.34 | $19.50 | $18.85 |
| 2022-11-19 | $19.34 | $19.18 | $19.54 | $18.94 |
| 2022-11-20 | $19.18 | $17.78 | $18.29 | $16.72 |
| 2022-11-21 | $17.78 | $17.15 | $17.46 | $16.27 |
| 2022-11-22 | $17.15 | $17.57 | $18.62 | $17.16 |
| 2022-11-23 | $17.57 | $17.97 | $18.74 | $17.46 |
| 2022-11-24 | $17.97 | $18.02 | $18.39 | $17.65 |
| 2022-11-25 | $18.02 | $17.83 | $18.35 | $17.64 |
| 2022-11-26 | $17.83 | $17.77 | $18.52 | $17.77 |
| 2022-11-27 | $17.77 | $18.16 | $18.22 | $17.60 |
| 2022-11-28 | $18.16 | $17.87 | $18.23 | $17.14 |
| 2022-11-29 | $17.87 | $17.97 | $18.83 | $17.75 |
| 2022-11-30 | $17.97 | $19.76 | $20.32 | $18.39 |
| 2022-12-01 | $19.76 | $19.57 | $20.20 | $18.69 |
| 2022-12-02 | $19.57 | $19.29 | $20.06 | $18.85 |
| 2022-12-03 | $19.29 | $18.69 | $18.72 | $17.07 |
| 2022-12-04 | $18.69 | $18.88 | $19.45 | $18.70 |
| 2022-12-05 | $18.88 | $18.71 | $19.14 | $18.16 |
| 2022-12-06 | $18.71 | $18.27 | $18.98 | $17.65 |
| 2022-12-07 | $18.27 | $17.95 | $18.06 | $17.63 |
| 2022-12-08 | $17.95 | $17.76 | $18.79 | $17.35 |
| 2022-12-09 | $17.76 | $17.59 | $17.77 | $17.02 |
| 2022-12-10 | $17.59 | $18.03 | $18.03 | $17.64 |
| 2022-12-11 | $18.03 | $18.36 | $18.36 | $17.99 |
| 2022-12-12 | $18.36 | $18.34 | $18.53 | $18.34 |
| 2022-12-13 | $18.34 | $18.67 | $18.99 | $13.23 |
| 2022-12-14 | $18.67 | $18.49 | $18.97 | $18.15 |
| 2022-12-15 | $18.49 | $17.77 | $17.97 | $17.35 |
| 2022-12-16 | $17.77 | $16.27 | $17.06 | $15.95 |
| 2022-12-17 | $16.27 | $17.06 | $17.19 | $15.99 |
| 2022-12-18 | $17.06 | $17.04 | $17.46 | $16.75 |
| 2022-12-19 | $17.04 | $17.02 | $17.22 | $16.46 |
| 2022-12-20 | $17.02 | $16.71 | $18.12 | $16.23 |
| 2022-12-21 | $16.71 | $16.99 | $17.96 | $16.01 |
| 2022-12-22 | $16.99 | $17.26 | $17.35 | $16.42 |
| 2022-12-23 | $17.26 | $16.86 | $17.57 | $15.86 |
| 2022-12-24 | $16.86 | $16.94 | $17.20 | $15.67 |
| 2022-12-25 | $16.94 | $17.14 | $17.46 | $15.90 |
| 2022-12-26 | $17.14 | $16.27 | $17.62 | $15.98 |
| 2022-12-27 | $16.27 | $17.04 | $17.20 | $15.74 |
| 2022-12-28 | $17.04 | $16.60 | $16.96 | $15.33 |
| 2022-12-29 | $16.60 | $16.04 | $17.39 | $15.64 |
| 2022-12-30 | $16.04 | $16.48 | $17.02 | $15.40 |
| 2022-12-31 | $16.48 | $15.49 | $17.03 | $15.13 |
| 2023-01-01 | $15.49 | $16.71 | $17.09 | $15.28 |
| 2023-01-02 | $16.71 | $16.95 | $17.34 | $15.71 |
| 2023-01-03 | $16.95 | $17.25 | $17.51 | $15.54 |
| 2023-01-04 | $17.25 | $16.90 | $19.06 | $16.31 |
| 2023-01-05 | $16.90 | $16.33 | $18.21 | $16.06 |
| 2023-01-06 | $16.33 | $18.16 | $19.08 | $15.76 |
| 2023-01-07 | $18.16 | $19.46 | $20.32 | $16.94 |
| 2023-01-08 | $19.46 | $18.38 | $19.95 | $17.65 |
| 2023-01-09 | $18.38 | $18.63 | $22.10 | $18.28 |
| 2023-01-10 | $18.63 | $20.61 | $21.22 | $18.46 |
| 2023-01-11 | $20.61 | $20.04 | $21.72 | $19.28 |
| 2023-01-12 | $20.04 | $21.27 | $21.55 | $19.81 |
| 2023-01-13 | $21.27 | $22.71 | $23.26 | $20.62 |
| 2023-01-14 | $22.71 | $22.24 | $24.34 | $20.58 |
| 2023-01-15 | $22.24 | $21.86 | $22.76 | $20.36 |
| 2023-01-16 | $21.86 | $22.63 | $23.02 | $20.85 |
| 2023-01-17 | $21.68 | $21.55 | $21.81 | $21.12 |
| 2023-01-18 | $21.55 | $19.91 | $21.67 | $19.29 |
| 2023-01-19 | $19.91 | $19.77 | $20.22 | $19.10 |
| 2023-01-20 | $19.77 | $22.24 | $22.54 | $19.76 |
| 2023-01-21 | $22.24 | $22.35 | $23.16 | $21.80 |
| 2023-01-22 | $22.35 | $21.84 | $22.56 | $21.08 |
| 2023-01-23 | $21.84 | $25.40 | $26.54 | $21.72 |
| 2023-01-24 | $25.40 | $24.27 | $27.99 | $23.75 |
| 2023-01-25 | $24.27 | $27.17 | $28.98 | $23.98 |
| 2023-01-26 | $27.17 | $28.37 | $29.70 | $26.99 |
| 2023-01-27 | $28.37 | $31.84 | $33.01 | $27.68 |
| 2023-01-28 | $31.84 | $31.03 | $32.85 | $30.48 |
| 2023-01-29 | $31.03 | $35.46 | $38.66 | $30.40 |
| 2023-01-30 | $35.46 | $33.77 | $35.67 | $31.55 |
| 2023-01-31 | $33.77 | $36.09 | $37.78 | $32.86 |
| 2023-02-01 | $36.09 | $36.45 | $38.05 | $31.32 |
| 2023-02-02 | $36.45 | $37.19 | $43.35 | $35.31 |
| 2023-02-03 | $37.19 | $37.75 | $39.08 | $36.00 |
| 2023-02-04 | $37.75 | $39.47 | $44.06 | $37.51 |
| 2023-02-05 | $39.47 | $37.01 | $41.66 | $35.46 |
| 2023-02-06 | $37.01 | $36.31 | $38.13 | $35.77 |
| 2023-02-07 | $36.31 | $37.00 | $37.00 | $34.66 |
| 2023-02-08 | $37.00 | $34.89 | $37.55 | $32.82 |
| 2023-02-09 | $34.89 | $30.65 | $34.89 | $29.17 |
| 2023-02-10 | $30.65 | $33.37 | $37.05 | $30.40 |
| 2023-02-11 | $33.37 | $36.20 | $37.42 | $33.15 |
| 2023-02-12 | $36.20 | $35.46 | $38.53 | $34.72 |
| 2023-02-13 | $35.46 | $33.81 | $35.52 | $30.31 |
| 2023-02-14 | $33.81 | $34.63 | $35.76 | $32.36 |
| 2023-02-15 | $34.63 | $37.25 | $39.00 | $34.42 |
| 2023-02-16 | $37.25 | $37.76 | $44.46 | $37.04 |
| 2023-02-17 | $37.76 | $42.97 | $44.16 | $37.62 |
| 2023-02-18 | $42.97 | $41.86 | $44.33 | $40.73 |
| 2023-02-19 | $41.86 | $40.22 | $42.21 | $39.34 |
| 2023-02-20 | $40.22 | $40.65 | $42.76 | $39.63 |
| 2023-02-21 | $40.65 | $37.35 | $41.07 | $36.15 |
| 2023-02-22 | $37.35 | $37.02 | $38.21 | $34.49 |
| 2023-02-23 | $37.02 | $36.51 | $37.86 | $35.85 |
| 2023-02-24 | $36.51 | $34.68 | $37.25 | $33.27 |
| 2023-02-25 | $34.68 | $33.66 | $35.26 | $32.84 |
| 2023-02-26 | $33.66 | $34.43 | $35.71 | $33.02 |
| 2023-02-27 | $34.43 | $33.70 | $34.64 | $32.85 |
| 2023-02-28 | $33.70 | $31.95 | $33.87 | $31.79 |
| 2023-03-01 | $31.95 | $32.44 | $33.79 | $31.77 |
| 2023-03-02 | $32.44 | $31.28 | $33.03 | $30.58 |
| 2023-03-03 | $31.28 | $29.95 | $31.43 | $29.53 |
| 2023-03-04 | $29.95 | $29.00 | $30.28 | $28.29 |
| 2023-03-05 | $29.00 | $29.54 | $30.50 | $28.92 |
| 2023-03-06 | $29.54 | $29.12 | $29.73 | $28.67 |
| 2023-03-07 | $29.12 | $27.81 | $30.80 | $26.94 |
| 2023-03-08 | $27.81 | $27.19 | $28.50 | $26.89 |
| 2023-03-09 | $27.19 | $25.70 | $28.54 | $24.54 |
| 2023-03-10 | $25.70 | $26.09 | $26.75 | $24.41 |
| 2023-03-11 | $26.09 | $25.15 | $27.87 | $23.80 |
| 2023-03-12 | $25.15 | $28.43 | $28.90 | $24.29 |
| 2023-03-13 | $28.43 | $28.99 | $30.52 | $26.83 |
| 2023-03-14 | $28.99 | $30.51 | $33.40 | $28.74 |
| 2023-03-15 | $30.51 | $28.25 | $31.13 | $27.49 |
| 2023-03-16 | $28.25 | $28.83 | $29.22 | $26.05 |
| 2023-03-17 | $28.83 | $31.02 | $31.97 | $28.53 |
| 2023-03-18 | $31.02 | $30.38 | $32.32 | $30.06 |
| 2023-03-19 | $30.38 | $29.71 | $30.82 | $29.68 |
| 2023-03-20 | $29.71 | $29.16 | $30.12 | $28.40 |
| 2023-03-21 | $29.16 | $29.09 | $29.42 | $27.60 |
| 2023-03-22 | $29.09 | $27.14 | $29.57 | $26.07 |
| 2023-03-23 | $27.14 | $28.35 | $28.99 | $26.68 |
| 2023-03-24 | $28.35 | $27.15 | $29.26 | $26.82 |
| 2023-03-25 | $27.15 | $26.23 | $27.69 | $25.87 |
| 2023-03-26 | $26.23 | $24.96 | $27.06 | $24.46 |
| 2023-03-27 | $24.96 | $23.91 | $25.63 | $22.71 |
| 2023-03-28 | $23.91 | $24.33 | $24.58 | $23.45 |
| 2023-03-29 | $24.33 | $25.52 | $25.93 | $24.09 |
| 2023-03-30 | $25.52 | $24.91 | $26.26 | $24.58 |
| 2023-03-31 | $24.91 | $24.81 | $25.21 | $23.81 |
| 2023-04-01 | $24.81 | $24.75 | $25.64 | $24.24 |
| 2023-04-02 | $24.75 | $25.38 | $25.90 | $24.41 |
| 2023-04-03 | $25.38 | $24.69 | $26.06 | $24.08 |
| 2023-04-04 | $24.69 | $29.86 | $29.94 | $24.34 |
| 2023-04-05 | $29.86 | $28.37 | $29.88 | $27.50 |
| 2023-04-06 | $28.37 | $28.01 | $28.55 | $26.70 |
| 2023-04-07 | $28.01 | $27.82 | $28.31 | $27.16 |
| 2023-04-08 | $27.82 | $27.71 | $28.74 | $27.22 |
| 2023-04-09 | $27.71 | $27.75 | $28.64 | $27.19 |
| 2023-04-10 | $27.75 | $30.15 | $30.98 | $27.28 |
| 2023-04-11 | $30.15 | $29.82 | $31.42 | $29.67 |
| 2023-04-12 | $29.82 | $29.10 | $30.06 | $27.91 |
| 2023-04-13 | $29.10 | $31.64 | $32.24 | $28.68 |
| 2023-04-14 | $31.64 | $31.20 | $32.73 | $29.81 |
| 2023-04-15 | $31.20 | $33.92 | $34.86 | $30.98 |
| 2023-04-16 | $33.92 | $34.04 | $34.91 | $33.17 |
| 2023-04-17 | $34.04 | $32.80 | $34.12 | $31.85 |
| 2023-04-18 | $32.80 | $34.19 | $35.35 | $32.80 |
| 2023-04-19 | $34.19 | $29.76 | $34.36 | $29.06 |
| 2023-04-20 | $29.76 | $28.95 | $31.10 | $28.12 |
| 2023-04-21 | $28.95 | $27.33 | $29.33 | $26.53 |
| 2023-04-22 | $27.33 | $28.28 | $29.50 | $26.27 |
| 2023-04-23 | $28.28 | $27.42 | $29.27 | $26.01 |
| 2023-04-24 | $27.42 | $26.69 | $28.33 | $25.30 |
| 2023-04-25 | $26.69 | $28.04 | $28.09 | $25.22 |
| 2023-04-26 | $28.04 | $27.28 | $29.72 | $25.81 |
| 2023-04-27 | $27.28 | $27.42 | $28.98 | $26.20 |
| 2023-04-28 | $28.26 | $25.92 | $28.12 | $25.58 |
| 2023-04-29 | $26.84 | $27.31 | $28.50 | $25.64 |
| 2023-04-30 | $27.31 | $25.99 | $27.31 | $25.55 |
| 2023-05-01 | $25.99 | $25.84 | $27.09 | $25.17 |
| 2023-05-02 | $25.84 | $26.11 | $26.73 | $24.94 |
| 2023-05-03 | $26.11 | $26.61 | $27.04 | $24.99 |
| 2023-05-04 | $26.61 | $26.12 | $27.28 | $25.73 |
| 2023-05-05 | $26.12 | $29.20 | $29.97 | $25.71 |
| 2023-05-06 | $29.20 | $26.66 | $30.04 | $25.91 |
| 2023-05-07 | $26.66 | $27.80 | $29.09 | $26.65 |
| 2023-05-08 | $27.80 | $25.83 | $27.84 | $25.50 |
| 2023-05-09 | $25.83 | $25.13 | $26.38 | $24.83 |
| 2023-05-10 | $25.13 | $23.31 | $25.51 | $22.78 |
| 2023-05-11 | $23.31 | $22.72 | $24.04 | $22.17 |
| 2023-05-12 | $22.72 | $22.81 | $23.05 | $21.66 |
| 2023-05-13 | $22.81 | $22.83 | $23.68 | $22.22 |
| 2023-05-14 | $22.83 | $23.03 | $23.75 | $22.23 |
| 2023-05-15 | $23.03 | $23.78 | $24.40 | $22.93 |
| 2023-05-16 | $23.78 | $22.97 | $23.86 | $22.64 |
| 2023-05-17 | $22.97 | $22.85 | $23.28 | $21.75 |
| 2023-05-18 | $22.85 | $22.69 | $23.10 | $22.09 |
| 2023-05-19 | $22.69 | $22.97 | $23.74 | $22.52 |
| 2023-05-20 | $22.97 | $23.10 | $23.46 | $22.86 |
| 2023-05-21 | $23.10 | $22.30 | $23.16 | $22.02 |
| 2023-05-22 | $22.30 | $22.02 | $22.84 | $21.77 |
| 2023-05-23 | $21.03 | $21.72 | $23.64 | $20.92 |
| 2023-05-24 | $22.39 | $20.98 | $22.39 | $20.71 |
| 2023-05-25 | $20.98 | $21.57 | $21.63 | $20.91 |
| 2023-05-26 | $21.57 | $21.56 | $21.84 | $20.98 |
| 2023-05-27 | $22.15 | $22.12 | $22.50 | $20.03 |
| 2023-05-28 | $21.42 | $22.44 | $22.48 | $21.35 |
| 2023-05-29 | $22.44 | $22.60 | $22.90 | $21.68 |
| 2023-05-30 | $22.60 | $22.66 | $23.02 | $22.10 |
| 2023-05-31 | $22.66 | $21.79 | $22.66 | $21.29 |
| 2023-06-01 | $21.79 | $21.77 | $22.39 | $21.24 |
| 2023-06-02 | $21.77 | $23.18 | $23.31 | $21.76 |
| 2023-06-03 | $23.18 | $22.16 | $23.27 | $22.00 |
| 2023-06-04 | $22.16 | $22.23 | $22.69 | $22.02 |
| 2023-06-05 | $22.23 | $21.18 | $22.25 | $20.63 |
| 2023-06-06 | $21.18 | $21.52 | $21.63 | $20.92 |
| 2023-06-07 | $21.52 | $20.32 | $21.57 | $20.30 |
| 2023-06-08 | $20.32 | $20.24 | $21.06 | $20.02 |
| 2023-06-09 | $20.24 | $19.84 | $20.66 | $19.53 |
| 2023-06-10 | $19.84 | $19.12 | $19.90 | $18.27 |
| 2023-06-11 | $19.12 | $19.32 | $19.72 | $19.09 |
| 2023-06-12 | $19.32 | $18.72 | $19.69 | $18.50 |
| 2023-06-13 | $18.72 | $19.01 | $19.37 | $18.65 |
| 2023-06-14 | $19.01 | $18.53 | $19.59 | $18.26 |
| 2023-06-15 | $18.53 | $18.46 | $19.03 | $17.91 |
| 2023-06-16 | $18.46 | $19.06 | $19.51 | $17.72 |
| 2023-06-17 | $19.06 | $19.26 | $19.56 | $18.48 |
| 2023-06-18 | $19.26 | $18.77 | $19.29 | $18.43 |
| 2023-06-19 | $18.77 | $18.93 | $19.48 | $18.46 |
| 2023-06-20 | $18.93 | $19.90 | $19.91 | $18.80 |
| 2023-06-21 | $19.90 | $20.88 | $21.89 | $19.14 |
| 2023-06-22 | $20.88 | $20.94 | $21.85 | $20.26 |
| 2023-06-23 | $20.94 | $21.44 | $21.82 | $20.45 |
| 2023-06-24 | $21.44 | $20.60 | $21.45 | $20.24 |
| 2023-06-25 | $20.60 | $20.57 | $21.32 | $20.40 |
| 2023-06-26 | $20.57 | $21.00 | $21.62 | $20.10 |
| 2023-06-27 | $21.00 | $20.84 | $21.13 | $20.50 |
| 2023-06-28 | $20.84 | $19.81 | $21.11 | $19.75 |
| 2023-06-29 | $19.81 | $20.07 | $20.68 | $19.81 |
| 2023-06-30 | $20.07 | $21.03 | $21.32 | $20.06 |
| 2023-07-01 | $21.03 | $20.80 | $21.38 | $19.22 |
| 2023-07-02 | $20.80 | $19.56 | $20.94 | $17.99 |
| 2023-07-03 | $19.56 | $19.12 | $19.65 | $18.81 |
| 2023-07-04 | $19.12 | $18.53 | $19.26 | $18.45 |
| 2023-07-05 | $18.53 | $17.94 | $18.85 | $16.58 |
| 2023-07-06 | $17.94 | $17.64 | $17.94 | $17.01 |
| 2023-07-07 | $17.64 | $17.22 | $17.64 | $16.55 |
| 2023-07-08 | $17.22 | $15.46 | $17.57 | $14.37 |
| 2023-07-09 | $15.46 | $18.07 | $19.80 | $14.53 |
| 2023-07-10 | $18.07 | $17.50 | $18.51 | $16.62 |
| 2023-07-11 | $17.50 | $17.80 | $18.40 | $17.15 |
| 2023-07-12 | $17.80 | $18.10 | $18.59 | $17.33 |
| 2023-07-13 | $18.10 | $18.49 | $19.27 | $17.35 |
| 2023-07-14 | $18.49 | $17.69 | $19.74 | $17.37 |
| 2023-07-15 | $17.69 | $17.88 | $18.34 | $16.61 |
| 2023-07-16 | $17.88 | $17.00 | $18.45 | $16.87 |
| 2023-07-17 | $17.00 | $17.33 | $17.92 | $17.00 |
| 2023-07-18 | $17.33 | $16.88 | $17.40 | $16.62 |
| 2023-07-19 | $16.88 | $16.74 | $17.81 | $16.59 |
| 2023-07-20 | $16.74 | $16.83 | $17.34 | $16.57 |
| 2023-07-21 | $16.83 | $16.69 | $17.34 | $16.55 |
| 2023-07-22 | $16.69 | $16.51 | $16.88 | $16.16 |
| 2023-07-23 | $16.51 | $16.00 | $16.63 | $15.79 |
| 2023-07-24 | $16.00 | $15.64 | $16.13 | $15.38 |
| 2023-07-25 | $15.64 | $15.77 | $16.11 | $15.50 |
| 2023-07-26 | $15.77 | $15.76 | $16.25 | $15.63 |
| 2023-07-27 | $15.76 | $15.56 | $16.13 | $15.41 |
| 2023-07-28 | $15.56 | $15.87 | $15.91 | $15.36 |
| 2023-07-29 | $15.87 | $16.11 | $16.26 | $15.73 |
| 2023-07-30 | $16.11 | $16.31 | $16.60 | $15.81 |
| 2023-07-31 | $16.31 | $15.65 | $16.41 | $15.01 |
| 2023-08-01 | $15.65 | $15.49 | $15.78 | $15.00 |
| 2023-08-02 | $15.49 | $15.08 | $15.69 | $14.97 |
| 2023-08-03 | $15.08 | $15.14 | $15.32 | $14.96 |
| 2023-08-04 | $15.14 | $14.83 | $15.17 | $14.72 |
| 2023-08-05 | $14.83 | $15.00 | $15.33 | $14.11 |
| 2023-08-06 | $15.00 | $14.95 | $15.55 | $14.74 |
| 2023-08-07 | $14.95 | $14.93 | $15.19 | $14.52 |
| 2023-08-08 | $14.93 | $16.11 | $16.80 | $14.71 |
| 2023-08-09 | $16.11 | $15.91 | $16.29 | $15.38 |
| 2023-08-10 | $15.91 | $15.70 | $16.29 | $15.46 |
| 2023-08-11 | $15.70 | $15.65 | $16.04 | $15.45 |
| 2023-08-12 | $15.65 | $15.59 | $15.74 | $15.45 |
| 2023-08-13 | $15.59 | $15.46 | $15.88 | $15.34 |
| 2023-08-14 | $15.46 | $15.04 | $15.52 | $14.58 |
| 2023-08-15 | $15.04 | $14.53 | $15.05 | $14.50 |
| 2023-08-16 | $14.53 | $14.17 | $14.90 | $14.17 |
| 2023-08-17 | $14.17 | $13.58 | $14.35 | $12.95 |
| 2023-08-18 | $13.58 | $13.19 | $13.75 | $12.82 |
| 2023-08-19 | $13.19 | $12.97 | $13.64 | $12.86 |
| 2023-08-20 | $12.97 | $13.09 | $13.28 | $12.80 |
| 2023-08-21 | $13.09 | $12.47 | $13.41 | $12.25 |
| 2023-08-22 | $12.47 | $12.32 | $12.62 | $11.86 |
| 2023-08-23 | $12.32 | $12.29 | $12.46 | $11.78 |
| 2023-08-24 | $12.29 | $12.02 | $12.56 | $11.75 |
| 2023-08-25 | $12.02 | $11.77 | $12.08 | $11.66 |
| 2023-08-26 | $11.77 | $11.94 | $12.02 | $11.69 |
| 2023-08-27 | $11.94 | $12.20 | $12.30 | $11.81 |
| 2023-08-28 | $12.20 | $11.98 | $12.21 | $11.74 |
| 2023-08-29 | $11.98 | $12.35 | $12.58 | $11.79 |
| 2023-08-30 | $12.35 | $11.89 | $12.45 | $11.85 |
| 2023-08-31 | $11.89 | $11.45 | $12.19 | $11.34 |
| 2023-09-01 | $11.45 | $11.57 | $11.76 | $11.22 |
| 2023-09-02 | $11.57 | $11.41 | $11.64 | $11.23 |
| 2023-09-03 | $11.41 | $11.55 | $11.85 | $11.30 |
| 2023-09-04 | $11.55 | $11.43 | $11.72 | $11.32 |
| 2023-09-05 | $11.43 | $11.50 | $11.84 | $11.28 |
| 2023-09-06 | $11.50 | $11.28 | $11.54 | $11.17 |
| 2023-09-07 | $11.28 | $11.45 | $11.52 | $10.94 |
| 2023-09-08 | $11.45 | $11.12 | $11.51 | $11.06 |
| 2023-09-09 | $11.12 | $11.17 | $11.32 | $11.07 |
| 2023-09-10 | $11.17 | $11.16 | $11.40 | $11.05 |
| 2023-09-11 | $11.16 | $10.66 | $11.19 | $10.43 |
| 2023-09-12 | $10.66 | $10.92 | $11.03 | $10.58 |
| 2023-09-13 | $10.92 | $10.73 | $11.04 | $10.32 |
| 2023-09-14 | $10.73 | $10.85 | $11.04 | $10.57 |
| 2023-09-15 | $10.85 | $10.77 | $11.14 | $10.52 |
| 2023-09-16 | $10.77 | $10.43 | $10.86 | $10.34 |
| 2023-09-17 | $10.43 | $10.42 | $10.66 | $10.28 |
| 2023-09-18 | $10.42 | $11.43 | $12.54 | $10.30 |
| 2023-09-19 | $11.43 | $11.85 | $12.14 | $10.57 |
| 2023-09-20 | $11.85 | $14.03 | $16.81 | $11.75 |
| 2023-09-21 | $14.03 | $12.67 | $14.60 | $12.60 |
| 2023-09-22 | $12.67 | $12.93 | $13.69 | $12.15 |
| 2023-09-23 | $12.93 | $13.35 | $13.72 | $12.68 |
| 2023-09-24 | $13.35 | $13.29 | $13.97 | $13.00 |
| 2023-09-25 | $13.29 | $14.44 | $14.58 | $12.92 |
| 2023-09-26 | $14.44 | $13.98 | $14.86 | $13.65 |
| 2023-09-27 | $13.98 | $13.45 | $14.26 | $13.31 |
| 2023-09-28 | $13.45 | $14.06 | $14.35 | $13.44 |
| 2023-09-29 | $14.06 | $13.60 | $14.22 | $13.07 |
| 2023-09-30 | $13.60 | $13.36 | $13.85 | $13.03 |
| 2023-10-01 | $13.36 | $13.44 | $13.77 | $13.09 |
| 2023-10-02 | $13.44 | $13.40 | $14.49 | $13.11 |
| 2023-10-03 | $13.40 | $12.93 | $13.47 | $12.78 |
| 2023-10-04 | $12.93 | $12.65 | $13.18 | $12.53 |
| 2023-10-05 | $12.65 | $12.50 | $12.82 | $12.38 |
| 2023-10-06 | $12.50 | $12.40 | $13.56 | $12.28 |
| 2023-10-07 | $12.40 | $12.26 | $12.48 | $12.14 |
| 2023-10-08 | $12.24 | $12.10 | $12.36 | $11.97 |
| 2023-10-09 | $12.10 | $11.51 | $12.44 | $11.25 |
| 2023-10-10 | $11.51 | $11.64 | $11.87 | $11.44 |
| 2023-10-11 | $11.64 | $11.63 | $13.62 | $11.21 |
| 2023-10-12 | $11.63 | $11.16 | $11.67 | $11.09 |
| 2023-10-13 | $11.16 | $11.33 | $11.64 | $11.16 |
| 2023-10-14 | $11.34 | $11.31 | $11.50 | $11.25 |
| 2023-10-15 | $11.32 | $11.37 | $11.73 | $11.28 |
| 2023-10-16 | $11.37 | $11.56 | $11.93 | $11.31 |
| 2023-10-17 | $11.56 | $11.38 | $11.68 | $11.10 |
| 2023-10-18 | $11.38 | $11.70 | $11.83 | $11.26 |
| 2023-10-19 | $11.70 | $11.47 | $11.78 | $11.27 |
| 2023-10-20 | $11.47 | $12.13 | $12.48 | $11.35 |
| 2023-10-21 | $12.13 | $12.72 | $13.34 | $12.01 |
| 2023-10-22 | $12.72 | $12.75 | $12.87 | $12.38 |
| 2023-10-23 | $12.75 | $13.46 | $13.94 | $12.59 |
| 2023-10-24 | $13.46 | $13.82 | $14.65 | $13.37 |
| 2023-10-25 | $13.82 | $14.05 | $14.72 | $13.72 |
| 2023-10-26 | $14.05 | $13.47 | $14.29 | $13.24 |
| 2023-10-27 | $13.47 | $12.90 | $13.70 | $12.69 |
| 2023-10-28 | $12.90 | $12.85 | $13.33 | $12.75 |
| 2023-10-29 | $12.85 | $13.22 | $13.38 | $12.58 |
| 2023-10-30 | $13.22 | $13.08 | $13.63 | $13.04 |
| 2023-10-31 | $13.08 | $13.22 | $13.27 | $12.83 |
| 2023-11-01 | $13.22 | $13.91 | $14.21 | $12.98 |
| 2023-11-02 | $13.91 | $14.78 | $15.78 | $13.76 |
| 2023-11-03 | $14.78 | $15.61 | $16.15 | $14.17 |
| 2023-11-04 | $15.61 | $16.90 | $17.66 | $15.27 |
| 2023-11-05 | $16.90 | $16.41 | $17.00 | $16.04 |
| 2023-11-06 | $16.41 | $16.18 | $16.61 | $15.71 |
| 2023-11-07 | $16.18 | $16.74 | $17.09 | $15.99 |
| 2023-11-08 | $16.74 | $17.28 | $17.38 | $16.31 |
| 2023-11-09 | $17.28 | $18.80 | $18.96 | $17.21 |
| 2023-11-10 | $18.80 | $19.35 | $22.46 | $18.76 |
| 2023-11-11 | $19.35 | $18.30 | $19.82 | $17.89 |
| 2023-11-12 | $18.30 | $19.02 | $19.43 | $18.03 |
| 2023-11-13 | $19.02 | $19.31 | $21.73 | $18.57 |
| 2023-11-14 | $19.31 | $19.21 | $20.25 | $18.56 |
| 2023-11-15 | $19.21 | $18.84 | $19.96 | $18.48 |
| 2023-11-16 | $18.84 | $17.95 | $20.20 | $17.41 |
| 2023-11-17 | $17.95 | $17.59 | $18.42 | $16.93 |
| 2023-11-18 | $17.59 | $17.48 | $17.71 | $16.94 |
| 2023-11-19 | $17.48 | $19.51 | $21.58 | $17.21 |
| 2023-11-20 | $19.51 | $18.23 | $19.60 | $18.13 |
| 2023-11-21 | $18.23 | $17.13 | $18.75 | $16.97 |
| 2023-11-22 | $17.13 | $19.06 | $19.36 | $17.08 |
| 2023-11-23 | $19.06 | $18.66 | $19.13 | $17.98 |
| 2023-11-24 | $18.66 | $19.01 | $19.96 | $18.66 |
| 2023-11-25 | $19.01 | $18.98 | $19.25 | $18.56 |
| 2023-11-26 | $18.98 | $18.51 | $19.48 | $17.85 |
| 2023-11-27 | $18.51 | $17.62 | $18.62 | $17.28 |
| 2023-11-28 | $17.62 | $17.86 | $18.19 | $17.20 |
| 2023-11-29 | $17.86 | $17.92 | $18.77 | $17.67 |
| 2023-11-30 | $17.92 | $19.94 | $20.27 | $17.91 |
| 2023-12-01 | $19.94 | $20.62 | $21.94 | $19.71 |
| 2023-12-02 | $20.62 | $22.15 | $22.32 | $20.37 |
| 2023-12-03 | $22.15 | $25.15 | $26.91 | $21.71 |
| 2023-12-04 | $25.15 | $24.44 | $26.55 | $23.09 |
| 2023-12-05 | $24.44 | $23.34 | $24.46 | $22.90 |
| 2023-12-06 | $23.34 | $22.10 | $23.47 | $21.90 |
| 2023-12-07 | $22.10 | $24.46 | $24.74 | $22.05 |
| 2023-12-08 | $24.46 | $26.59 | $27.17 | $23.79 |
| 2023-12-09 | $26.59 | $24.75 | $26.96 | $24.00 |
| 2023-12-10 | $24.75 | $25.47 | $25.52 | $24.26 |
| 2023-12-11 | $25.47 | $23.44 | $25.62 | $22.73 |
| 2023-12-12 | $23.44 | $24.09 | $24.99 | $23.37 |
| 2023-12-13 | $24.09 | $25.58 | $25.87 | $22.77 |
| 2023-12-14 | $25.58 | $25.09 | $25.80 | $24.82 |
| 2023-12-15 | $25.09 | $25.16 | $27.67 | $24.84 |
| 2023-12-16 | $25.16 | $24.49 | $25.51 | $23.92 |
| 2023-12-17 | $24.49 | $23.95 | $25.13 | $23.43 |
| 2023-12-18 | $23.95 | $27.60 | $31.06 | $21.85 |
| 2023-12-19 | $27.60 | $25.67 | $29.15 | $25.00 |
| 2023-12-20 | $25.67 | $27.65 | $28.13 | $25.53 |
| 2023-12-21 | $27.65 | $32.02 | $33.49 | $27.30 |
| 2023-12-22 | $32.02 | $39.57 | $41.99 | $31.06 |
| 2023-12-23 | $39.57 | $35.82 | $42.12 | $35.37 |
| 2023-12-24 | $35.82 | $45.57 | $49.47 | $35.40 |
| 2023-12-25 | $45.57 | $69.21 | $74.74 | $44.47 |
| 2023-12-26 | $69.21 | $77.64 | $84.46 | $65.08 |
| 2023-12-27 | $77.64 | $92.54 | $97.79 | $74.08 |
| 2023-12-28 | $92.54 | $85.29 | $95.98 | $75.01 |
| 2023-12-29 | $85.29 | $84.12 | $90.00 | $80.18 |
| 2023-12-30 | $84.12 | $82.56 | $89.56 | $74.99 |
| 2023-12-31 | $82.56 | $73.79 | $86.97 | $73.75 |
| 2024-01-01 | $73.79 | $93.33 | $93.95 | $70.52 |
| 2024-01-02 | $93.33 | $89.77 | $101.91 | $86.17 |
| 2024-01-03 | $89.77 | $84.37 | $96.14 | $71.69 |
| 2024-01-04 | $84.37 | $98.39 | $98.95 | $84.00 |
| 2024-01-05 | $98.39 | $89.83 | $98.40 | $86.19 |
| 2024-01-06 | $89.83 | $80.40 | $90.76 | $77.01 |
| 2024-01-07 | $80.40 | $73.45 | $83.01 | $72.86 |
| 2024-01-08 | $73.45 | $85.23 | $90.75 | $71.07 |
| 2024-01-09 | $85.23 | $85.19 | $85.88 | $76.68 |
| 2024-01-10 | $85.19 | $98.21 | $103.79 | $78.63 |
| 2024-01-11 | $98.21 | $107.56 | $114.24 | $91.86 |
| 2024-01-12 | $107.56 | $108.90 | $117.73 | $99.20 |
| 2024-01-13 | $108.90 | $106.50 | $110.18 | $100.01 |
| 2024-01-14 | $106.50 | $114.27 | $127.44 | $103.32 |
| 2024-01-15 | $114.27 | $123.04 | $134.77 | $114.27 |
| 2024-01-16 | $123.04 | $121.43 | $123.66 | $115.73 |
| 2024-01-17 | $121.43 | $108.54 | $122.05 | $104.75 |
| 2024-01-18 | $108.54 | $96.94 | $109.51 | $92.21 |
| 2024-01-19 | $96.94 | $97.96 | $100.69 | $82.84 |
| 2024-01-20 | $97.96 | $90.06 | $98.00 | $88.65 |
| 2024-01-21 | $90.06 | $86.53 | $95.21 | $86.20 |
| 2024-01-22 | $86.53 | $85.04 | $88.33 | $80.35 |
| 2024-01-23 | $85.04 | $83.18 | $87.37 | $74.92 |
| 2024-01-24 | $83.18 | $83.41 | $85.91 | $79.28 |
| 2024-01-25 | $83.41 | $78.74 | $83.70 | $75.31 |
| 2024-01-26 | $78.74 | $86.96 | $92.39 | $77.60 |
| 2024-01-27 | $86.96 | $86.27 | $89.55 | $85.00 |
| 2024-01-28 | $86.27 | $83.48 | $89.62 | $82.92 |
| 2024-01-29 | $83.48 | $89.62 | $89.88 | $81.49 |
| 2024-01-30 | $89.62 | $86.20 | $91.69 | $83.94 |
| 2024-01-31 | $86.20 | $80.32 | $86.83 | $78.72 |
| 2024-02-01 | $80.32 | $77.01 | $81.44 | $75.88 |
| 2024-02-02 | $77.01 | $78.50 | $80.99 | $76.42 |
| 2024-02-03 | $78.50 | $75.46 | $79.25 | $74.75 |
| 2024-02-04 | $75.46 | $72.65 | $76.19 | $71.22 |
| 2024-02-05 | $72.65 | $76.54 | $79.35 | $71.50 |
| 2024-02-06 | $76.54 | $86.97 | $89.35 | $75.92 |
| 2024-02-07 | $86.97 | $85.55 | $87.71 | $81.41 |
| 2024-02-08 | $85.55 | $84.15 | $89.42 | $82.96 |
| 2024-02-09 | $84.15 | $87.99 | $90.66 | $84.03 |
| 2024-02-10 | $87.99 | $86.25 | $92.85 | $84.75 |
| 2024-02-11 | $86.25 | $86.77 | $90.78 | $85.77 |
| 2024-02-12 | $86.77 | $92.68 | $93.91 | $83.93 |
| 2024-02-13 | $92.68 | $89.32 | $93.91 | $86.84 |
| 2024-02-14 | $89.32 | $90.25 | $93.73 | $87.78 |
| 2024-02-15 | $90.25 | $93.07 | $96.34 | $88.86 |
| 2024-02-16 | $93.07 | $87.22 | $95.37 | $84.56 |
| 2024-02-17 | $87.22 | $83.97 | $87.83 | $80.16 |
| 2024-02-18 | $83.97 | $88.04 | $89.01 | $82.95 |
| 2024-02-19 | $88.04 | $89.85 | $92.86 | $86.72 |
| 2024-02-20 | $89.85 | $89.14 | $90.53 | $82.64 |
| 2024-02-21 | $89.14 | $85.37 | $89.30 | $82.25 |
| 2024-02-22 | $85.37 | $88.74 | $89.98 | $82.91 |
| 2024-02-23 | $88.74 | $88.53 | $94.95 | $86.69 |
| 2024-02-24 | $88.53 | $98.45 | $99.16 | $86.94 |
| 2024-02-25 | $98.45 | $109.87 | $114.24 | $98.16 |
| 2024-02-26 | $109.87 | $106.59 | $110.26 | $100.60 |
| 2024-02-27 | $106.59 | $109.43 | $113.97 | $101.41 |
| 2024-02-28 | $109.43 | $110.21 | $111.41 | $101.51 |
| 2024-02-29 | $110.21 | $112.91 | $118.00 | $107.46 |
| 2024-03-01 | $112.91 | $115.70 | $118.69 | $110.70 |
| 2024-03-02 | $115.70 | $107.70 | $116.42 | $105.38 |
| 2024-03-03 | $107.70 | $106.19 | $110.65 | $105.36 |
| 2024-03-04 | $106.19 | $99.31 | $107.03 | $92.82 |
| 2024-03-05 | $99.31 | $95.55 | $113.63 | $75.99 |
| 2024-03-06 | $95.55 | $99.11 | $102.71 | $91.00 |
| 2024-03-07 | $99.11 | $99.60 | $104.00 | $97.19 |
| 2024-03-08 | $99.60 | $96.96 | $101.54 | $94.44 |
| 2024-03-09 | $96.96 | $104.50 | $107.50 | $96.50 |
| 2024-03-10 | $104.50 | $109.11 | $112.34 | $103.98 |
| 2024-03-11 | $109.11 | $133.80 | $149.02 | $105.21 |
| 2024-03-12 | $133.80 | $131.51 | $138.84 | $123.01 |
| 2024-03-13 | $131.51 | $133.28 | $141.20 | $128.00 |
| 2024-03-14 | $133.28 | $126.39 | $135.86 | $117.72 |
| 2024-03-15 | $126.39 | $113.77 | $127.67 | $106.38 |
| 2024-03-16 | $113.77 | $103.49 | $117.69 | $100.29 |
| 2024-03-17 | $103.49 | $104.89 | $107.33 | $99.96 |
| 2024-03-18 | $104.89 | $94.77 | $108.58 | $93.30 |
| 2024-03-19 | $94.77 | $89.86 | $96.29 | $84.87 |
| 2024-03-20 | $89.86 | $104.54 | $111.70 | $86.61 |
| 2024-03-21 | $104.54 | $105.53 | $108.04 | $100.23 |
| 2024-03-22 | $105.53 | $99.82 | $111.71 | $96.70 |
| 2024-03-23 | $99.82 | $96.42 | $101.89 | $96.21 |
| 2024-03-24 | $96.42 | $101.02 | $103.34 | $95.61 |
| 2024-03-25 | $101.02 | $107.77 | $114.60 | $99.70 |
| 2024-03-26 | $107.77 | $104.08 | $114.58 | $101.68 |
| 2024-03-27 | $104.08 | $101.22 | $106.91 | $99.00 |
| 2024-03-28 | $101.22 | $101.74 | $103.96 | $97.76 |
| 2024-03-29 | $101.74 | $98.22 | $103.31 | $97.01 |
| 2024-03-30 | $98.22 | $96.71 | $99.55 | $95.45 |
| 2024-03-31 | $96.71 | $102.97 | $105.22 | $96.10 |
| 2024-04-01 | $102.97 | $97.65 | $104.57 | $94.96 |
| 2024-04-02 | $97.65 | $89.06 | $98.35 | $87.15 |
| 2024-04-03 | $89.06 | $88.04 | $90.65 | $86.02 |
| 2024-04-04 | $88.04 | $89.17 | $91.21 | $85.58 |
| 2024-04-05 | $89.17 | $85.12 | $89.42 | $82.50 |
| 2024-04-06 | $85.12 | $87.68 | $88.51 | $84.76 |
| 2024-04-07 | $87.68 | $89.71 | $90.14 | $86.71 |
| 2024-04-08 | $89.71 | $96.25 | $97.28 | $88.13 |
| 2024-04-09 | $96.25 | $90.74 | $97.06 | $90.31 |
| 2024-04-10 | $90.74 | $90.87 | $92.49 | $85.92 |
| 2024-04-11 | $90.87 | $86.83 | $90.92 | $86.07 |
| 2024-04-12 | $86.83 | $68.20 | $89.12 | $61.54 |
| 2024-04-13 | $68.20 | $56.99 | $69.43 | $50.74 |
| 2024-04-14 | $56.99 | $60.49 | $61.86 | $54.51 |
| 2024-04-15 | $60.49 | $57.16 | $63.60 | $55.20 |
| 2024-04-16 | $57.16 | $58.00 | $59.03 | $54.59 |
| 2024-04-17 | $58.00 | $56.88 | $59.10 | $54.38 |
| 2024-04-18 | $56.88 | $59.22 | $59.52 | $55.55 |
| 2024-04-19 | $59.22 | $62.11 | $64.11 | $54.90 |
| 2024-04-20 | $62.11 | $67.25 | $67.83 | $61.08 |
| 2024-04-21 | $67.25 | $65.63 | $68.16 | $64.28 |
| 2024-04-22 | $65.63 | $68.52 | $70.84 | $65.30 |
| 2024-04-23 | $68.52 | $67.60 | $70.12 | $66.02 |
| 2024-04-24 | $67.60 | $64.65 | $70.50 | $63.83 |
| 2024-04-25 | $64.65 | $64.42 | $66.04 | $62.47 |
| 2024-04-26 | $64.42 | $61.91 | $63.81 | $61.14 |
| 2024-04-27 | $61.91 | $64.01 | $65.65 | $60.97 |
| 2024-04-28 | $63.94 | $66.05 | $69.76 | $63.90 |
| 2024-04-29 | $66.05 | $64.28 | $66.97 | $62.94 |
| 2024-04-30 | $64.28 | $58.91 | $65.15 | $56.12 |
| 2024-05-01 | $58.91 | $59.52 | $60.50 | $54.20 |
| 2024-05-02 | $59.52 | $59.53 | $60.44 | $56.97 |
| 2024-05-03 | $59.53 | $61.54 | $62.76 | $58.00 |
| 2024-05-04 | $61.54 | $61.25 | $62.70 | $60.83 |
| 2024-05-05 | $61.25 | $62.18 | $62.98 | $59.99 |
| 2024-05-06 | $62.18 | $58.96 | $64.53 | $58.65 |
| 2024-05-07 | $58.96 | $58.07 | $60.48 | $57.77 |
| 2024-05-08 | $58.07 | $58.21 | $59.78 | $57.21 |
| 2024-05-09 | $58.21 | $61.40 | $61.63 | $57.12 |
| 2024-05-10 | $61.40 | $58.74 | $61.76 | $58.03 |
| 2024-05-11 | $58.74 | $57.66 | $59.89 | $57.51 |
| 2024-05-12 | $57.66 | $57.99 | $59.15 | $57.57 |
| 2024-05-13 | $57.99 | $56.39 | $58.56 | $54.95 |
| 2024-05-14 | $56.39 | $54.15 | $56.77 | $54.02 |
| 2024-05-15 | $54.15 | $58.29 | $58.70 | $53.75 |
| 2024-05-16 | $58.29 | $58.10 | $59.14 | $56.38 |
| 2024-05-17 | $58.10 | $61.22 | $62.74 | $57.42 |
| 2024-05-18 | $61.22 | $61.33 | $63.21 | $60.99 |
| 2024-05-19 | $61.33 | $59.32 | $62.23 | $58.51 |
| 2024-05-20 | $59.32 | $79.04 | $82.12 | $58.23 |
| 2024-05-21 | $79.04 | $79.93 | $83.56 | $73.29 |
| 2024-05-22 | $79.93 | $75.97 | $80.19 | $73.48 |
| 2024-05-23 | $75.97 | $78.71 | $83.76 | $74.51 |
| 2024-05-24 | $78.71 | $73.94 | $80.67 | $72.03 |
| 2024-05-25 | $73.94 | $75.36 | $76.55 | $73.50 |
| 2024-05-26 | $75.36 | $80.26 | $83.90 | $75.12 |
| 2024-05-27 | $80.26 | $78.54 | $84.65 | $77.88 |
| 2024-05-28 | $78.54 | $76.17 | $78.85 | $75.70 |
| 2024-05-29 | $76.17 | $74.70 | $77.48 | $73.90 |
| 2024-05-30 | $74.70 | $76.54 | $80.10 | $74.70 |
| 2024-05-31 | $76.54 | $76.95 | $79.82 | $75.04 |
| 2024-06-01 | $76.95 | $77.54 | $80.00 | $76.87 |
| 2024-06-02 | $77.54 | $76.36 | $78.46 | $75.23 |
| 2024-06-03 | $76.36 | $75.41 | $78.25 | $75.22 |
| 2024-06-04 | $75.41 | $76.55 | $76.62 | $72.40 |
| 2024-06-05 | $76.55 | $78.64 | $79.78 | $76.38 |
| 2024-06-06 | $78.64 | $75.65 | $79.84 | $75.58 |
| 2024-06-07 | $75.65 | $69.33 | $76.51 | $64.59 |
| 2024-06-08 | $69.33 | $66.56 | $69.97 | $66.08 |
| 2024-06-09 | $66.56 | $66.76 | $67.37 | $66.04 |
| 2024-06-10 | $66.76 | $63.87 | $66.80 | $63.70 |
| 2024-06-11 | $63.87 | $59.68 | $64.15 | $58.22 |
| 2024-06-12 | $59.68 | $60.92 | $63.00 | $58.63 |
| 2024-06-13 | $60.92 | $60.03 | $62.85 | $59.20 |
| 2024-06-14 | $60.03 | $58.80 | $61.34 | $56.62 |
| 2024-06-15 | $58.80 | $60.54 | $61.11 | $58.45 |
| 2024-06-16 | $60.54 | $60.60 | $61.46 | $59.46 |
| 2024-06-17 | $60.60 | $57.07 | $60.91 | $55.57 |
| 2024-06-18 | $57.07 | $52.97 | $57.07 | $50.58 |
| 2024-06-19 | $52.97 | $52.84 | $55.62 | $51.87 |
| 2024-06-20 | $52.84 | $50.69 | $54.33 | $50.29 |
| 2024-06-21 | $50.69 | $50.04 | $51.99 | $49.56 |
| 2024-06-22 | $50.04 | $48.83 | $50.04 | $48.64 |
| 2024-06-23 | $48.83 | $47.25 | $49.91 | $46.86 |
| 2024-06-24 | $47.25 | $47.30 | $47.53 | $44.22 |
| 2024-06-25 | $47.30 | $49.64 | $51.38 | $47.12 |
| 2024-06-26 | $49.64 | $48.32 | $50.59 | $47.47 |
| 2024-06-27 | $48.32 | $48.85 | $49.86 | $47.04 |
| 2024-06-28 | $48.85 | $47.22 | $49.92 | $47.12 |
| 2024-06-29 | $47.22 | $46.20 | $47.84 | $46.17 |
| 2024-06-30 | $46.20 | $48.00 | $48.29 | $45.85 |
| 2024-07-01 | $48.00 | $47.58 | $49.48 | $47.41 |
| 2024-07-02 | $47.58 | $48.62 | $48.62 | $47.42 |
| 2024-07-03 | $48.62 | $45.88 | $49.03 | $45.03 |
| 2024-07-04 | $45.88 | $38.99 | $45.88 | $38.65 |
| 2024-07-05 | $38.99 | $36.06 | $39.03 | $33.56 |
| 2024-07-06 | $36.06 | $39.42 | $40.17 | $35.65 |
| 2024-07-07 | $39.42 | $37.45 | $39.47 | $37.39 |
| 2024-07-08 | $37.45 | $39.22 | $40.16 | $36.34 |
| 2024-07-09 | $39.22 | $40.02 | $40.74 | $38.97 |
| 2024-07-10 | $40.02 | $40.79 | $41.58 | $39.51 |
| 2024-07-11 | $40.79 | $40.13 | $42.26 | $39.97 |
| 2024-07-12 | $40.13 | $40.22 | $40.55 | $39.05 |
| 2024-07-13 | $40.22 | $40.19 | $40.61 | $39.78 |
| 2024-07-14 | $40.19 | $41.06 | $41.34 | $39.87 |
| 2024-07-15 | $41.06 | $46.17 | $46.21 | $40.87 |
| 2024-07-16 | $46.17 | $46.95 | $47.58 | $43.76 |
| 2024-07-17 | $46.95 | $45.75 | $48.10 | $45.70 |
| 2024-07-18 | $45.75 | $46.43 | $47.22 | $45.42 |
| 2024-07-19 | $46.43 | $49.44 | $49.82 | $45.08 |
| 2024-07-20 | $49.44 | $49.90 | $50.99 | $49.12 |
| 2024-07-21 | $49.90 | $50.07 | $50.13 | $47.51 |
| 2024-07-22 | $50.01 | $48.24 | $49.45 | $48.24 |
| 2024-07-23 | $48.40 | $50.07 | $54.93 | $48.13 |
| 2024-07-24 | $50.07 | $48.20 | $50.55 | $47.75 |
| 2024-07-25 | $48.20 | $45.06 | $48.52 | $43.50 |
| 2024-07-26 | $45.06 | $49.17 | $50.23 | $45.04 |
| 2024-07-27 | $49.17 | $49.00 | $49.81 | $48.29 |
| 2024-07-28 | $49.00 | $48.63 | $49.93 | $48.43 |
| 2024-07-29 | $48.63 | $47.78 | $50.90 | $47.40 |
| 2024-07-30 | $47.78 | $46.90 | $48.40 | $46.60 |
| 2024-07-31 | $46.90 | $44.50 | $47.80 | $43.92 |
| 2024-08-01 | $44.50 | $42.68 | $44.50 | $40.41 |
| 2024-08-02 | $42.68 | $39.25 | $42.83 | $39.07 |
| 2024-08-03 | $39.25 | $36.29 | $39.45 | $35.62 |
| 2024-08-04 | $36.29 | $32.50 | $36.93 | $32.39 |
| 2024-08-05 | $32.50 | $27.83 | $32.58 | $25.65 |
| 2024-08-06 | $27.83 | $30.70 | $31.56 | $27.74 |
| 2024-08-07 | $30.70 | $29.03 | $31.50 | $28.94 |
| 2024-08-08 | $29.03 | $34.21 | $34.51 | $28.66 |
| 2024-08-09 | $34.21 | $32.94 | $34.22 | $32.13 |
| 2024-08-10 | $32.94 | $32.97 | $33.45 | $32.43 |
| 2024-08-11 | $32.97 | $31.00 | $34.20 | $30.72 |
| 2024-08-12 | $31.00 | $33.72 | $33.96 | $30.73 |
| 2024-08-13 | $33.72 | $33.76 | $34.38 | $32.57 |
| 2024-08-14 | $33.76 | $32.46 | $34.09 | $32.07 |
| 2024-08-15 | $32.46 | $31.35 | $33.03 | $30.70 |
| 2024-08-16 | $31.35 | $31.02 | $31.90 | $30.41 |
| 2024-08-17 | $31.02 | $31.20 | $31.43 | $30.67 |
| 2024-08-18 | $31.20 | $31.27 | $32.40 | $30.79 |
| 2024-08-19 | $31.27 | $31.50 | $31.96 | $30.34 |
| 2024-08-20 | $31.50 | $31.03 | $32.16 | $30.75 |
| 2024-08-21 | $31.03 | $32.91 | $33.78 | $30.69 |
| 2024-08-22 | $32.91 | $33.81 | $34.75 | $32.63 |
| 2024-08-23 | $33.81 | $37.99 | $39.20 | $33.69 |
| 2024-08-24 | $37.99 | $40.55 | $42.06 | $37.47 |
| 2024-08-25 | $40.55 | $38.84 | $40.74 | $38.40 |
| 2024-08-26 | $38.84 | $36.06 | $39.50 | $35.85 |
| 2024-08-27 | $36.06 | $33.41 | $36.72 | $32.66 |
| 2024-08-28 | $33.41 | $32.87 | $34.60 | $32.25 |
| 2024-08-29 | $32.87 | $32.94 | $34.23 | $32.55 |
| 2024-08-30 | $32.94 | $32.23 | $33.12 | $30.79 |
| 2024-08-31 | $32.23 | $31.47 | $32.36 | $31.37 |
| 2024-09-01 | $31.47 | $30.24 | $31.50 | $29.93 |
| 2024-09-02 | $30.24 | $31.84 | $32.25 | $30.08 |
| 2024-09-03 | $31.84 | $30.45 | $32.37 | $30.44 |
| 2024-09-04 | $30.45 | $30.70 | $31.42 | $29.05 |
| 2024-09-05 | $30.70 | $29.58 | $30.96 | $29.41 |
| 2024-09-06 | $29.58 | $27.73 | $30.40 | $26.80 |
| 2024-09-07 | $27.73 | $28.23 | $28.74 | $27.43 |
| 2024-09-08 | $28.23 | $29.19 | $29.55 | $28.14 |
| 2024-09-09 | $29.19 | $30.50 | $30.77 | $29.07 |
| 2024-09-10 | $30.50 | $30.50 | $30.99 | $29.81 |
| 2024-09-11 | $30.50 | $29.68 | $30.51 | $28.96 |
| 2024-09-12 | $29.68 | $30.57 | $30.70 | $29.68 |
| 2024-09-13 | $30.57 | $33.50 | $33.89 | $30.14 |
| 2024-09-14 | $33.50 | $32.48 | $33.51 | $32.15 |
| 2024-09-15 | $32.48 | $30.55 | $32.79 | $30.19 |
| 2024-09-16 | $30.55 | $29.71 | $30.55 | $29.20 |
| 2024-09-17 | $29.71 | $31.35 | $32.53 | $29.41 |
| 2024-09-18 | $31.35 | $32.59 | $32.59 | $30.37 |
| 2024-09-19 | $32.59 | $34.01 | $35.04 | $32.59 |
| 2024-09-20 | $34.01 | $37.18 | $38.82 | $33.68 |
| 2024-09-21 | $37.18 | $37.24 | $37.46 | $35.93 |
| 2024-09-22 | $37.24 | $36.16 | $37.69 | $35.23 |
| 2024-09-23 | $36.16 | $36.94 | $38.31 | $35.49 |
| 2024-09-24 | $36.94 | $40.78 | $41.13 | $36.27 |
| 2024-09-25 | $40.78 | $39.48 | $42.17 | $39.11 |
| 2024-09-26 | $39.48 | $40.31 | $41.06 | $38.49 |
| 2024-09-27 | $40.31 | $41.67 | $42.98 | $39.82 |
| 2024-09-28 | $41.67 | $40.44 | $42.59 | $39.29 |
| 2024-09-29 | $40.44 | $40.85 | $41.92 | $39.56 |
| 2024-09-30 | $40.85 | $40.16 | $41.20 | $39.37 |
시장
Metis Crypto Market
| 모집통화 | 거래소 |
|---|---|
| METIS/USDT | ascendex |
| METIS/USDT | bibox |
| METIS/TRY | binance |
| METIS/USDT | binance |
| METIS/USDT | bingx |
| METIS/USDT | bitget |
| METIS/USDT | bitmart |
| METIS/USDT | bitrue |
| METIS/EUR | bitvavo |
| METIS/USD | btse |
| METIS/USDC | btse |
| METIS/USDT | btse |
| METIS/USD | cexio |
| METIS/USDT | cexio |
| METIS/USD | coinbase |
| METIS/INR | coindcx |
| METIS/BTC | coinex |
| METIS/USDT | coinex |
| METIS/USD | cryptodotcom |
| METIS/USDT | cryptodotcom |
| METIS/USDT | digifinex |
| METIS/ETH | gateio |
| METIS/USDT | gateio |
| METIS/USDT | hitbtc |
| METIS/USDT | huobipro |
| METIS/IDR | indodax |
| METIS/USDT | kucoin |
| METIS/USDT | latoken |
| METIS/BRL | mercadobitcoin |
| METIS/USDT | mexc |
| METIS/TRY | nominex |
| METIS/USDT | nominex |
| METIS/USDC | okex |
| METIS/USDT | okex |
| METIS/USDT | phemex |
| METIS/USDT | wazirx |
| METIS/BTC | whitebit |
| METIS/TRY | whitebit |
| METIS/USDT | whitebit |
| METIS/USDT | woo |
| METIS/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.