Litecoin - 살고 있다 Litecoin 가격 및 시가 총액

Litecoin Crypto Coin Rank 22

웹사이트

75,229,706 LTC

24시간 볼륨

24,709 BTC

1 H

0.5 %

24 H

3.89 %

7 d

7.75 %

오늘 Litecoin 미국 달러의 가격은 현재입니다. 100.91 USD, 변환 된 경우 Bitcoin ~이다. 0.00102758 BTC. 총 75,229,706 LTC 현재 시장에서 유통되고있다.. Litecoin 가격에 변화가 생겼다. 3.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 24.266 M US dollars Litecoin ~에 거래되었습니다 암호 교환. 도망 Litecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Litecoin

심볼

LTC

알고리즘

Scrypt

BTC 가격

0.00102758 BTC

BTC 시장

77,304 BTC

BTC 24h Vol

24,709 BTC

암호화폐 총 채굴량

75,229,706 LTC

0.5 %

24h

3.89 %

7.75 %

Twitter

Litecoin

Facebook

Litecoin

LTC 차트

LTC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-04-10	$86.97	$88.40	$90.42	$87.60
2019-04-11	$88.40	$79.46	$83.91	$75.98
2019-04-12	$79.46	$78.97	$80.64	$77.85
2019-04-13	$78.97	$78.14	$80.88	$76.67
2019-04-14	$78.14	$83.84	$83.89	$78.41
2019-04-15	$83.84	$78.28	$82.41	$75.76
2019-04-16	$78.28	$80.85	$82.05	$80.12
2019-04-17	$80.85	$79.28	$81.63	$79.22
2019-04-18	$79.28	$82.20	$83.95	$80.09
2019-04-19	$82.20	$82.61	$83.56	$81.34
2019-04-20	$82.61	$81.70	$83.41	$80.74
2019-04-21	$81.70	$77.30	$81.60	$75.02
2019-04-22	$77.30	$76.98	$79.14	$76.66
2019-04-23	$76.98	$74.28	$79.32	$74.11
2019-04-24	$74.28	$73.42	$73.75	$70.36
2019-04-25	$73.42	$71.04	$71.92	$69.08
2019-04-26	$71.04	$72.75	$73.07	$71.29
2019-04-27	$72.75	$71.17	$72.74	$70.91
2019-04-28	$71.44	$69.44	$72.07	$68.96
2019-04-29	$69.44	$67.78	$69.25	$66.89
2019-04-30	$67.78	$74.64	$74.86	$69.24
2019-05-01	$74.64	$73.46	$75.88	$72.54
2019-05-02	$73.46	$73.76	$75.47	$72.94
2019-05-03	$73.76	$78.99	$80.26	$73.87
2019-05-04	$78.99	$77.97	$82.35	$77.09
2019-05-05	$77.97	$75.90	$77.87	$75.85
2019-05-06	$75.90	$74.96	$76.57	$72.89
2019-05-07	$74.96	$74.20	$78.68	$73.09
2019-05-08	$74.20	$74.56	$76.54	$74.32
2019-05-09	$74.56	$74.06	$76.84	$73.38
2019-05-10	$74.06	$76.94	$79.42	$73.88
2019-05-11	$76.94	$87.88	$95.29	$82.48
2019-05-12	$87.88	$84.85	$88.20	$83.87
2019-05-13	$84.85	$87.67	$96.64	$86.88
2019-05-14	$87.67	$91.45	$93.45	$88.18
2019-05-15	$91.45	$102.22	$105.74	$92.80
2019-05-16	$102.22	$95.59	$101.58	$91.02
2019-05-17	$95.59	$89.94	$91.63	$86.62
2019-05-18	$89.94	$86.68	$88.65	$85.74
2019-05-19	$86.68	$94.96	$98.40	$94.88
2019-05-20	$94.96	$91.74	$93.26	$90.94
2019-05-21	$91.74	$91.24	$92.83	$89.89
2019-05-22	$91.24	$87.71	$89.08	$84.12
2019-05-23	$87.71	$89.00	$90.89	$88.22
2019-05-24	$89.00	$100.83	$102.51	$90.20
2019-05-25	$100.83	$103.08	$105.57	$100.09
2019-05-26	$103.08	$112.48	$116.15	$107.07
2019-05-27	$112.48	$116.93	$120.18	$111.48
2019-05-28	$116.93	$114.83	$117.27	$113.00
2019-05-29	$114.83	$115.24	$117.32	$111.51
2019-05-30	$115.24	$107.92	$112.23	$105.11
2019-05-31	$107.92	$114.49	$114.49	$109.11
2019-06-01	$114.49	$112.60	$116.87	$111.83
2019-06-02	$112.60	$114.64	$116.04	$113.94
2019-06-03	$114.64	$106.06	$108.41	$104.68
2019-06-04	$106.06	$102.03	$102.19	$98.73
2019-06-05	$102.03	$103.86	$104.40	$102.07
2019-06-06	$103.86	$111.57	$113.05	$103.60
2019-06-07	$111.57	$117.16	$119.56	$113.00
2019-06-08	$117.16	$118.61	$120.67	$114.88
2019-06-09	$118.61	$114.88	$115.03	$112.21
2019-06-10	$114.88	$130.10	$130.82	$119.99
2019-06-11	$130.10	$136.42	$138.71	$126.60
2019-06-12	$136.42	$136.26	$144.68	$132.18
2019-06-13	$136.26	$130.95	$138.11	$128.15
2019-06-14	$130.95	$132.76	$139.19	$129.89
2019-06-15	$132.76	$138.38	$140.51	$134.84
2019-06-16	$138.38	$136.84	$140.34	$130.65
2019-06-17	$136.84	$134.16	$142.37	$132.94
2019-06-18	$134.16	$135.32	$137.13	$129.32
2019-06-19	$135.32	$136.80	$141.71	$135.59
2019-06-20	$136.80	$135.80	$140.67	$133.61
2019-06-21	$135.80	$139.08	$147.56	$138.98
2019-06-22	$139.08	$141.74	$147.30	$134.90
2019-06-23	$141.74	$136.79	$144.06	$134.61
2019-06-24	$136.79	$135.52	$140.60	$133.31
2019-06-25	$135.52	$135.48	$145.23	$134.43
2019-06-26	$135.48	$130.42	$149.28	$125.97
2019-06-27	$130.42	$114.22	$120.46	$105.67
2019-06-28	$114.22	$119.41	$129.36	$118.89
2019-06-29	$119.41	$133.70	$137.02	$114.42
2019-06-30	$133.70	$122.34	$130.41	$116.74
2019-07-01	$122.34	$122.87	$124.45	$117.46
2019-07-02	$122.87	$118.85	$127.74	$116.57
2019-07-03	$118.85	$121.97	$131.32	$121.01
2019-07-04	$121.97	$119.60	$120.38	$111.90
2019-07-05	$119.60	$118.62	$120.49	$115.21
2019-07-06	$118.62	$118.34	$121.38	$116.20
2019-07-07	$118.34	$120.14	$121.86	$118.53
2019-07-08	$120.14	$123.58	$128.99	$120.69
2019-07-09	$123.58	$119.41	$126.55	$118.75
2019-07-10	$119.41	$108.20	$115.16	$99.93
2019-07-11	$108.20	$102.95	$104.35	$96.54
2019-07-12	$102.95	$105.11	$108.42	$103.73
2019-07-13	$105.11	$101.04	$103.43	$100.09
2019-07-14	$101.04	$89.87	$91.81	$86.58
2019-07-15	$89.87	$90.35	$95.76	$89.75
2019-07-16	$90.35	$79.51	$80.12	$75.18
2019-07-17	$79.51	$90.24	$93.01	$80.63
2019-07-18	$90.24	$101.25	$105.35	$96.75
2019-07-19	$101.25	$98.58	$100.93	$96.79
2019-07-20	$98.58	$100.48	$105.32	$100.28
2019-07-21	$100.48	$99.68	$100.14	$96.97
2019-07-22	$99.68	$95.19	$97.69	$92.27
2019-07-23	$95.19	$90.11	$91.06	$88.35
2019-07-24	$90.11	$94.52	$95.72	$88.07
2019-07-25	$94.52	$93.26	$95.67	$91.37
2019-07-26	$93.26	$94.22	$94.62	$91.93
2019-07-27	$94.22	$88.74	$90.89	$87.26
2019-07-28	$88.74	$89.76	$90.39	$87.25
2019-07-29	$89.76	$90.35	$91.19	$88.55
2019-07-30	$90.35	$90.35	$91.57	$90.10
2019-07-31	$90.35	$98.84	$100.37	$94.68
2019-08-01	$98.84	$98.93	$102.63	$98.46
2019-08-02	$98.93	$94.81	$100.13	$93.46
2019-08-03	$94.81	$94.27	$97.83	$93.81
2019-08-04	$94.27	$93.06	$96.50	$92.59
2019-08-05	$93.06	$96.46	$106.56	$94.62
2019-08-06	$96.46	$92.89	$94.18	$89.75
2019-08-07	$92.89	$90.65	$97.09	$89.89
2019-08-08	$90.65	$89.91	$93.90	$89.84
2019-08-09	$89.91	$84.24	$89.81	$83.42
2019-08-10	$84.24	$85.32	$86.94	$80.05
2019-08-11	$85.32	$89.93	$92.79	$87.17
2019-08-12	$89.93	$85.71	$88.80	$85.25
2019-08-13	$85.71	$84.58	$86.27	$80.58
2019-08-14	$84.58	$75.76	$81.37	$74.13
2019-08-15	$75.76	$76.30	$80.27	$73.37
2019-08-16	$76.30	$74.84	$79.13	$74.15
2019-08-17	$74.84	$72.71	$74.45	$71.83
2019-08-18	$72.71	$76.42	$77.69	$73.01
2019-08-19	$76.42	$77.19	$80.96	$77.10
2019-08-20	$77.19	$75.23	$76.84	$74.52
2019-08-21	$75.23	$73.13	$74.12	$70.49
2019-08-22	$73.13	$73.43	$74.76	$72.50
2019-08-23	$73.43	$75.58	$76.41	$67.22
2019-08-24	$75.58	$73.41	$73.98	$72.59
2019-08-25	$73.41	$72.17	$74.79	$71.62
2019-08-26	$72.17	$73.49	$75.16	$72.92
2019-08-27	$73.49	$72.81	$73.56	$71.77
2019-08-28	$72.81	$66.69	$69.72	$63.79
2019-08-29	$66.69	$63.54	$66.10	$63.00
2019-08-30	$63.54	$64.31	$65.20	$63.23
2019-08-31	$64.27	$64.42	$65.93	$63.92
2019-09-01	$64.42	$66.05	$67.37	$63.79
2019-09-02	$66.12	$67.22	$70.63	$66.80
2019-09-03	$67.22	$69.07	$70.82	$68.27
2019-09-04	$69.07	$67.18	$69.31	$66.67
2019-09-05	$67.18	$65.15	$67.43	$64.35
2019-09-06	$65.15	$64.88	$65.36	$63.38
2019-09-07	$64.89	$69.10	$71.58	$67.74
2019-09-08	$69.10	$70.67	$71.47	$69.65
2019-09-09	$70.62	$69.96	$71.23	$68.54
2019-09-10	$69.96	$70.85	$71.60	$68.53
2019-09-11	$70.85	$69.94	$71.94	$69.15
2019-09-12	$69.94	$69.22	$71.88	$69.10
2019-09-13	$69.22	$69.05	$69.97	$68.11
2019-09-14	$69.14	$70.88	$72.76	$70.44
2019-09-15	$70.88	$70.13	$71.74	$69.77
2019-09-16	$70.23	$72.95	$73.47	$69.81
2019-09-17	$72.95	$74.29	$76.91	$71.99
2019-09-18	$74.29	$78.03	$80.26	$73.78
2019-09-19	$78.03	$77.07	$79.46	$75.32
2019-09-20	$77.07	$75.03	$76.40	$73.81
2019-09-21	$74.95	$73.39	$74.66	$71.78
2019-09-22	$73.21	$72.26	$73.65	$71.32
2019-09-23	$72.26	$66.55	$72.20	$62.48
2019-09-24	$66.55	$54.79	$60.60	$54.73
2019-09-25	$54.79	$57.55	$58.75	$54.08
2019-09-26	$57.55	$55.24	$55.64	$52.43
2019-09-27	$55.24	$56.02	$56.79	$55.01
2019-09-28	$56.02	$55.54	$56.41	$55.14
2019-09-29	$55.54	$54.01	$54.64	$53.09
2019-09-30	$54.01	$56.17	$57.47	$55.54
2019-10-01	$56.17	$55.82	$57.18	$55.11
2019-10-02	$55.90	$56.49	$58.28	$56.16
2019-10-03	$56.49	$56.55	$57.21	$54.95
2019-10-04	$56.55	$56.54	$57.58	$56.00
2019-10-05	$56.54	$57.03	$57.98	$56.40
2019-10-06	$57.03	$54.62	$55.59	$53.42
2019-10-07	$54.62	$57.73	$58.40	$56.38
2019-10-08	$57.73	$57.11	$57.71	$56.74
2019-10-09	$57.11	$59.31	$60.96	$58.69
2019-10-10	$59.31	$57.75	$59.52	$57.41
2019-10-11	$57.75	$55.88	$56.43	$54.72
2019-10-12	$55.95	$55.41	$56.12	$54.37
2019-10-13	$55.41	$56.42	$57.10	$55.43
2019-10-14	$56.42	$56.80	$58.43	$56.09
2019-10-15	$56.80	$54.57	$56.14	$53.08
2019-10-16	$54.75	$52.56	$54.25	$51.78
2019-10-17	$52.53	$55.08	$55.24	$52.77
2019-10-18	$55.08	$53.20	$53.93	$52.71
2019-10-19	$53.20	$54.04	$54.49	$52.45
2019-10-20	$54.04	$55.02	$55.53	$54.12
2019-10-21	$55.02	$55.05	$55.57	$51.41
2019-10-22	$55.05	$53.41	$54.82	$53.41
2019-10-23	$53.53	$49.55	$49.87	$47.74
2019-10-24	$49.60	$49.92	$50.01	$48.63
2019-10-25	$49.73	$57.03	$60.07	$56.90
2019-10-26	$57.03	$56.89	$61.08	$55.44
2019-10-27	$56.89	$59.93	$61.47	$57.28
2019-10-28	$59.93	$57.86	$59.04	$56.31
2019-10-29	$57.86	$59.91	$60.55	$59.13
2019-10-30	$59.91	$57.99	$59.64	$57.73
2019-10-31	$57.99	$58.39	$58.75	$57.24
2019-11-01	$58.36	$58.72	$59.15	$57.83
2019-11-02	$58.72	$58.59	$58.92	$57.84
2019-11-03	$58.59	$58.31	$58.67	$57.07
2019-11-04	$58.31	$61.43	$62.46	$59.66
2019-11-05	$61.43	$63.23	$65.34	$62.13
2019-11-06	$63.23	$64.10	$64.85	$62.48
2019-11-07	$64.10	$61.28	$63.24	$60.55
2019-11-08	$61.28	$60.87	$61.83	$59.42
2019-11-09	$60.87	$62.49	$62.77	$60.59
2019-11-10	$62.49	$63.54	$65.31	$62.24
2019-11-11	$63.54	$62.13	$62.92	$60.34
2019-11-12	$62.13	$61.31	$63.35	$60.50
2019-11-13	$61.31	$60.89	$62.51	$60.23
2019-11-14	$60.93	$58.94	$60.07	$58.79
2019-11-15	$58.94	$57.59	$59.09	$56.22
2019-11-16	$57.72	$58.40	$59.07	$57.54
2019-11-17	$58.40	$59.68	$59.98	$58.43
2019-11-18	$59.29	$55.84	$58.39	$54.59
2019-11-19	$55.84	$55.12	$56.11	$54.76
2019-11-20	$55.12	$54.95	$56.06	$54.61
2019-11-21	$54.95	$50.78	$51.95	$49.67
2019-11-22	$50.78	$47.50	$48.98	$46.61
2019-11-23	$47.50	$48.29	$48.77	$47.48
2019-11-24	$48.29	$44.04	$45.75	$43.60
2019-11-25	$44.04	$45.69	$48.13	$44.99
2019-11-26	$45.69	$47.00	$47.37	$45.81
2019-11-27	$47.00	$47.81	$49.42	$47.58
2019-11-28	$47.81	$46.95	$47.61	$46.32
2019-11-29	$46.95	$48.78	$49.98	$48.64
2019-11-30	$48.78	$47.38	$48.01	$46.98
2019-12-01	$47.38	$47.63	$48.14	$45.98
2019-12-02	$47.63	$45.62	$47.05	$45.10
2019-12-03	$45.62	$44.87	$45.97	$44.64
2019-12-04	$44.87	$44.69	$45.26	$43.72
2019-12-05	$44.69	$44.88	$46.11	$44.35
2019-12-06	$44.88	$45.37	$46.46	$45.23
2019-12-07	$45.37	$45.41	$46.19	$44.92
2019-12-08	$45.41	$45.74	$46.20	$45.29
2019-12-09	$45.74	$44.46	$44.90	$43.96
2019-12-10	$44.46	$44.14	$44.26	$43.44
2019-12-11	$44.14	$43.86	$44.48	$43.41
2019-12-12	$43.86	$43.63	$44.11	$43.28
2019-12-13	$43.63	$44.62	$44.74	$43.69
2019-12-14	$44.62	$43.41	$43.93	$43.10
2019-12-15	$43.41	$43.47	$44.13	$43.35
2019-12-16	$43.47	$39.98	$42.50	$39.19
2019-12-17	$39.98	$36.94	$38.90	$36.74
2019-12-18	$36.94	$40.91	$42.68	$40.38
2019-12-19	$40.91	$39.83	$40.87	$39.37
2019-12-20	$39.83	$40.22	$40.72	$39.86
2019-12-21	$40.22	$39.79	$40.19	$39.66
2019-12-22	$39.79	$41.95	$43.29	$41.75
2019-12-23	$41.95	$40.57	$41.32	$40.27
2019-12-24	$40.57	$40.37	$41.01	$39.85
2019-12-25	$40.37	$40.11	$40.49	$39.54
2019-12-26	$40.11	$40.06	$40.67	$39.68
2019-12-27	$40.06	$40.97	$41.43	$40.15
2019-12-28	$40.97	$43.00	$43.69	$41.29
2019-12-29	$43.00	$43.15	$43.78	$42.66
2019-12-30	$43.15	$42.32	$43.36	$41.86
2019-12-31	$42.32	$41.23	$42.51	$41.13
2020-01-01	$41.23	$41.59	$41.86	$41.16
2020-01-02	$41.59	$39.45	$40.62	$39.33
2020-01-03	$39.45	$42.36	$42.36	$41.05
2020-01-04	$42.36	$42.82	$43.05	$41.98
2020-01-05	$42.82	$43.32	$43.81	$42.33
2020-01-06	$43.32	$45.88	$46.56	$45.57
2020-01-07	$45.88	$46.53	$48.32	$46.40
2020-01-08	$46.53	$45.31	$46.61	$44.20
2020-01-09	$45.31	$44.72	$45.10	$43.89
2020-01-10	$44.72	$49.11	$50.44	$46.57
2020-01-11	$49.11	$49.42	$51.15	$47.67
2020-01-12	$49.42	$51.38	$52.08	$50.14
2020-01-13	$51.38	$49.64	$51.16	$49.10
2020-01-14	$49.64	$58.43	$60.76	$53.85
2020-01-15	$58.43	$58.24	$60.34	$56.95
2020-01-16	$58.24	$57.51	$58.72	$55.56
2020-01-17	$57.51	$60.97	$63.30	$58.07
2020-01-18	$60.97	$59.22	$62.31	$58.38
2020-01-19	$59.22	$57.66	$59.86	$56.20
2020-01-20	$57.66	$57.09	$58.18	$56.28
2020-01-21	$57.09	$57.41	$58.65	$57.10
2020-01-22	$57.41	$58.31	$58.88	$56.80
2020-01-23	$58.31	$54.29	$56.80	$53.24
2020-01-24	$54.29	$54.50	$55.08	$51.67
2020-01-25	$54.50	$53.25	$54.41	$52.35
2020-01-26	$53.25	$56.15	$56.79	$54.63
2020-01-27	$56.15	$58.40	$60.67	$57.55
2020-01-28	$58.40	$60.84	$63.54	$60.46
2020-01-29	$60.84	$59.91	$62.51	$59.69
2020-01-30	$59.91	$67.84	$70.02	$60.04
2020-01-31	$67.84	$67.86	$69.38	$66.27
2020-02-01	$67.86	$70.75	$72.65	$67.79
2020-02-02	$70.75	$69.93	$72.63	$68.44
2020-02-03	$69.93	$69.57	$71.02	$68.67
2020-02-04	$69.57	$67.89	$69.46	$66.42
2020-02-05	$67.89	$72.64	$74.29	$70.59
2020-02-06	$72.64	$73.50	$75.72	$72.24
2020-02-07	$73.50	$74.45	$75.56	$73.19
2020-02-08	$74.45	$76.54	$78.43	$73.17
2020-02-09	$76.54	$77.11	$79.87	$75.84
2020-02-10	$77.11	$74.03	$75.41	$72.79
2020-02-11	$74.03	$76.82	$78.59	$75.92
2020-02-12	$76.82	$81.23	$82.88	$77.22
2020-02-13	$81.23	$80.67	$83.39	$77.48
2020-02-14	$80.67	$82.98	$84.19	$80.49
2020-02-15	$82.98	$76.63	$80.05	$75.61
2020-02-16	$76.63	$74.79	$79.89	$69.52
2020-02-17	$74.79	$73.29	$73.88	$68.92
2020-02-18	$73.29	$77.20	$79.10	$74.36
2020-02-19	$77.20	$70.53	$74.24	$68.88
2020-02-20	$70.53	$69.44	$72.16	$67.54
2020-02-21	$69.44	$73.41	$74.90	$69.47
2020-02-22	$73.41	$74.91	$76.84	$72.56
2020-02-23	$74.91	$79.90	$80.60	$77.16
2020-02-24	$79.90	$75.61	$77.46	$72.96
2020-02-25	$75.61	$71.01	$73.24	$69.96
2020-02-26	$71.01	$60.59	$67.70	$58.39
2020-02-27	$60.59	$61.69	$64.07	$59.15
2020-02-28	$61.69	$60.07	$62.10	$58.45
2020-02-29	$60.07	$58.16	$59.97	$57.74
2020-03-01	$58.16	$57.90	$59.53	$56.58
2020-03-02	$57.90	$61.47	$62.68	$59.74
2020-03-03	$61.47	$61.09	$61.57	$59.59
2020-03-04	$61.09	$60.54	$61.43	$59.45
2020-03-05	$60.54	$62.15	$62.92	$61.57
2020-03-06	$62.15	$63.40	$63.81	$62.18
2020-03-07	$63.40	$60.55	$62.61	$60.41
2020-03-08	$60.55	$51.18	$54.80	$50.34
2020-03-09	$51.18	$50.53	$51.15	$48.44
2020-03-10	$50.53	$50.23	$50.57	$49.14
2020-03-11	$50.23	$48.60	$50.69	$47.65
2020-03-12	$48.60	$30.49	$31.88	$25.27
2020-03-13	$30.49	$37.93	$38.84	$33.62
2020-03-14	$37.93	$34.43	$35.20	$33.88
2020-03-15	$34.43	$36.30	$36.58	$34.80
2020-03-16	$36.30	$33.25	$34.57	$32.60
2020-03-17	$33.25	$34.23	$35.68	$34.01
2020-03-18	$34.23	$34.83	$35.47	$34.26
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.06	$38.37	$38.80	$37.71
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.17	$40.69	$41.05	$39.89
2020-03-25	$40.69	$39.30	$40.69	$38.97
2020-03-26	$39.30	$40.56	$40.59	$39.33
2020-03-27	$40.56	$38.14	$38.83	$37.59
2020-03-28	$38.14	$38.93	$39.50	$36.84
2020-03-29	$38.93	$37.12	$37.25	$36.27
2020-03-30	$37.12	$39.03	$40.65	$38.48
2020-03-31	$39.03	$39.15	$39.36	$38.43
2020-04-01	$39.15	$39.37	$40.99	$39.29
2020-04-02	$39.37	$39.94	$40.87	$39.81
2020-04-03	$39.94	$40.54	$40.64	$39.52
2020-04-04	$40.54	$40.84	$41.54	$40.47
2020-04-05	$40.84	$40.38	$40.75	$40.22
2020-04-06	$40.38	$45.13	$45.86	$43.47
2020-04-07	$45.13	$44.82	$46.17	$44.22
2020-04-08	$44.82	$46.61	$47.12	$45.49
2020-04-09	$46.61	$46.31	$46.69	$45.70
2020-04-10	$46.31	$42.35	$43.83	$41.62
2020-04-11	$42.35	$42.59	$42.98	$42.21
2020-04-12	$42.59	$42.05	$43.11	$41.73
2020-04-13	$42.05	$41.32	$41.76	$40.83
2020-04-14	$41.32	$41.27	$41.57	$41.08
2020-04-15	$41.27	$39.29	$40.00	$39.26
2020-04-16	$39.29	$42.59	$43.63	$41.46
2020-04-17	$42.59	$42.25	$42.43	$41.58
2020-04-18	$42.25	$44.22	$44.31	$43.25
2020-04-19	$44.22	$42.29	$43.52	$42.18
2020-04-20	$42.29	$40.30	$41.10	$40.06
2020-04-21	$40.30	$40.68	$40.95	$40.16
2020-04-22	$40.68	$41.90	$42.44	$41.83
2020-04-23	$41.90	$43.02	$44.10	$42.61
2020-04-24	$43.02	$44.55	$44.84	$42.99
2020-04-25	$44.55	$44.45	$45.36	$44.22
2020-04-26	$44.45	$44.61	$45.75	$44.60
2020-04-27	$44.61	$44.56	$45.45	$44.10
2020-04-28	$44.56	$45.77	$46.04	$43.96
2020-04-29	$45.77	$48.84	$52.29	$48.05
2020-04-30	$48.84	$46.43	$48.73	$45.42
2020-05-01	$46.43	$47.09	$48.23	$46.81
2020-05-02	$47.09	$49.23	$49.94	$47.64
2020-05-03	$49.23	$48.16	$49.38	$47.62
2020-05-04	$48.16	$47.07	$48.03	$46.70
2020-05-05	$47.07	$46.59	$48.19	$46.53
2020-05-06	$46.59	$45.00	$47.71	$44.95
2020-05-07	$45.00	$47.47	$49.73	$46.82
2020-05-08	$47.47	$47.73	$48.09	$46.27
2020-05-09	$47.73	$46.96	$47.96	$46.31
2020-05-10	$46.96	$42.09	$43.15	$41.61
2020-05-11	$42.09	$41.53	$41.68	$39.99
2020-05-12	$41.53	$42.24	$42.92	$41.77
2020-05-13	$42.24	$43.27	$44.63	$42.98
2020-05-14	$43.27	$43.99	$45.48	$43.77
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.75	$43.27	$43.49	$42.84
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$44.22	$44.65	$42.37
2020-05-23	$44.22	$43.86	$44.72	$43.70
2020-05-24	$43.88	$42.10	$42.27	$41.53
2020-05-25	$42.10	$42.98	$43.72	$42.82
2020-05-26	$42.98	$42.29	$42.77	$42.08
2020-05-27	$42.29	$43.88	$44.31	$43.72
2020-05-28	$43.88	$44.78	$45.71	$44.56
2020-05-29	$44.78	$44.47	$44.84	$43.99
2020-05-30	$44.47	$47.74	$48.31	$45.73
2020-05-31	$47.74	$45.58	$46.87	$45.41
2020-06-01	$45.58	$48.32	$50.30	$47.98
2020-06-02	$48.32	$46.01	$46.96	$44.85
2020-06-03	$46.01	$47.17	$47.90	$46.47
2020-06-04	$47.17	$47.47	$48.67	$46.97
2020-06-05	$47.47	$46.81	$46.97	$46.36
2020-06-06	$46.81	$46.80	$47.17	$46.69
2020-06-07	$46.80	$46.64	$47.23	$46.59
2020-06-08	$46.64	$46.45	$47.02	$46.40
2020-06-09	$46.45	$45.94	$46.72	$45.71
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.72	$45.10	$45.23	$44.65
2020-06-14	$45.10	$44.00	$44.44	$43.84
2020-06-15	$44.00	$43.76	$44.47	$43.57
2020-06-16	$43.76	$43.88	$44.28	$43.71
2020-06-17	$43.88	$44.04	$44.77	$43.53
2020-06-18	$44.04	$43.41	$43.88	$43.22
2020-06-19	$43.41	$42.84	$43.29	$42.81
2020-06-20	$42.84	$43.58	$43.70	$43.01
2020-06-21	$43.58	$43.00	$43.40	$42.86
2020-06-22	$43.00	$44.34	$45.11	$44.30
2020-06-23	$44.34	$44.18	$44.36	$43.93
2020-06-24	$44.18	$42.62	$42.94	$42.27
2020-06-25	$42.62	$42.33	$42.89	$42.11
2020-06-26	$42.33	$43.08	$43.30	$41.63
2020-06-27	$43.08	$41.04	$42.44	$40.13
2020-06-28	$41.04	$41.36	$41.77	$41.22
2020-06-29	$41.36	$41.87	$42.10	$41.17
2020-06-30	$41.87	$41.17	$41.75	$40.92
2020-07-01	$41.17	$41.80	$41.96	$41.59
2020-07-02	$41.80	$41.06	$41.21	$40.84
2020-07-03	$41.06	$41.17	$41.42	$40.87
2020-07-04	$41.17	$42.14	$42.22	$41.49
2020-07-05	$42.14	$41.65	$41.93	$41.37
2020-07-06	$41.65	$44.07	$44.20	$42.81
2020-07-07	$44.07	$43.39	$43.91	$43.19
2020-07-08	$43.39	$45.36	$46.06	$44.07
2020-07-09	$45.36	$44.37	$44.97	$43.82
2020-07-10	$44.37	$44.31	$45.04	$44.28
2020-07-11	$44.31	$44.70	$44.74	$44.04
2020-07-12	$44.70	$44.73	$45.31	$44.35
2020-07-13	$44.73	$43.91	$45.26	$42.97
2020-07-14	$43.91	$43.89	$44.05	$43.30
2020-07-15	$43.89	$43.30	$43.66	$42.96
2020-07-16	$43.30	$42.08	$43.04	$41.30
2020-07-17	$42.08	$41.92	$42.35	$41.86
2020-07-18	$41.92	$42.50	$42.81	$41.96
2020-07-19	$42.50	$42.68	$42.83	$42.32
2020-07-20	$42.68	$41.98	$42.60	$41.53
2020-07-21	$41.98	$43.79	$44.27	$42.96
2020-07-22	$43.79	$45.05	$45.18	$44.32
2020-07-23	$45.05	$44.99	$46.06	$44.93
2020-07-24	$44.99	$44.17	$44.82	$44.15
2020-07-25	$44.18	$49.18	$49.58	$44.12
2020-07-26	$49.18	$48.14	$51.69	$47.96
2020-07-27	$48.13	$53.35	$55.97	$47.00
2020-07-28	$53.35	$55.87	$57.36	$52.42
2020-07-29	$55.87	$55.22	$57.24	$54.79
2020-07-30	$55.22	$56.78	$58.95	$54.76
2020-07-31	$56.78	$58.23	$59.52	$57.56
2020-08-01	$58.23	$61.70	$62.57	$59.68
2020-08-02	$61.70	$56.74	$60.16	$55.25
2020-08-03	$56.74	$58.54	$58.79	$57.23
2020-08-04	$58.54	$57.63	$58.55	$57.05
2020-08-05	$57.63	$58.92	$60.96	$58.82
2020-08-06	$58.92	$59.09	$60.25	$58.34
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.98	$58.33	$59.26	$57.35
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.52	$57.17	$57.51	$54.24
2020-08-14	$57.19	$56.81	$57.91	$55.95
2020-08-15	$56.81	$59.92	$60.87	$56.78
2020-08-16	$59.92	$63.92	$64.56	$58.41
2020-08-17	$63.92	$67.29	$68.96	$61.49
2020-08-18	$67.29	$65.51	$68.45	$63.69
2020-08-19	$65.51	$62.11	$67.12	$58.88
2020-08-20	$62.11	$62.82	$63.66	$61.08
2020-08-21	$62.82	$59.16	$63.83	$58.82
2020-08-22	$59.16	$60.25	$60.50	$57.80
2020-08-23	$60.25	$60.55	$61.59	$58.06
2020-08-24	$60.55	$62.11	$63.00	$60.01
2020-08-25	$62.11	$58.44	$62.27	$56.72
2020-08-26	$58.39	$58.15	$59.09	$57.88
2020-08-27	$58.15	$56.11	$58.01	$55.05
2020-08-28	$56.11	$57.42	$58.39	$56.58
2020-08-29	$57.42	$57.15	$57.92	$56.98
2020-08-30	$57.01	$62.90	$62.93	$56.97
2020-08-31	$62.91	$60.99	$63.29	$60.50
2020-09-01	$60.99	$62.73	$63.84	$61.74
2020-09-02	$62.73	$58.10	$60.58	$57.64
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.80	$47.95	$49.05	$47.41
2020-09-07	$47.95	$48.85	$49.56	$47.43
2020-09-08	$48.85	$47.45	$48.32	$46.99
2020-09-09	$47.45	$47.86	$48.38	$47.68
2020-09-10	$47.86	$48.70	$49.26	$48.28
2020-09-11	$48.70	$49.02	$49.57	$48.32
2020-09-12	$49.02	$50.85	$51.15	$49.11
2020-09-13	$50.85	$48.15	$50.36	$47.76
2020-09-14	$48.15	$49.12	$49.77	$48.62
2020-09-15	$49.12	$48.31	$50.20	$48.26
2020-09-16	$48.31	$47.76	$49.08	$47.73
2020-09-17	$47.76	$48.88	$49.38	$47.70
2020-09-18	$48.88	$48.54	$48.97	$48.07
2020-09-19	$48.54	$48.52	$49.20	$48.42
2020-09-20	$48.52	$47.10	$48.13	$46.75
2020-09-21	$47.10	$43.14	$45.21	$42.42
2020-09-22	$43.14	$44.50	$44.70	$43.48
2020-09-23	$44.50	$42.96	$43.93	$42.77
2020-09-24	$42.96	$44.97	$45.81	$44.84
2020-09-25	$44.97	$46.03	$46.65	$44.34
2020-09-26	$46.03	$46.03	$46.52	$45.47
2020-09-27	$46.03	$46.09	$46.57	$45.39
2020-09-28	$46.09	$45.25	$46.10	$45.02
2020-09-29	$45.25	$45.70	$46.30	$45.59
2020-09-30	$45.70	$46.27	$46.62	$45.33
2020-10-01	$46.27	$46.27	$47.39	$45.48
2020-10-02	$46.27	$44.94	$46.60	$44.41
2020-10-03	$44.94	$45.56	$45.88	$44.80
2020-10-04	$45.56	$46.72	$46.96	$45.93
2020-10-05	$46.72	$46.35	$47.34	$46.03
2020-10-06	$46.35	$46.00	$47.59	$45.40
2020-10-07	$46.00	$46.60	$46.93	$45.57
2020-10-08	$46.60	$47.24	$47.79	$47.11
2020-10-09	$47.24	$47.80	$48.04	$47.48
2020-10-10	$47.80	$48.89	$49.86	$48.36
2020-10-11	$48.89	$50.53	$51.06	$49.11
2020-10-12	$50.53	$50.62	$51.56	$50.45
2020-10-13	$50.62	$49.95	$50.20	$49.34
2020-10-14	$49.95	$49.84	$50.80	$49.64
2020-10-15	$49.84	$49.57	$50.73	$49.35
2020-10-16	$49.57	$47.64	$48.99	$46.17
2020-10-17	$47.64	$46.96	$47.82	$46.70
2020-10-18	$46.96	$47.58	$48.00	$47.49
2020-10-19	$47.58	$48.03	$48.60	$48.00
2020-10-20	$48.03	$46.92	$49.07	$46.46
2020-10-21	$46.93	$53.14	$55.08	$46.91
2020-10-22	$53.10	$54.46	$57.16	$53.83
2020-10-23	$54.46	$55.45	$56.65	$53.52
2020-10-24	$55.45	$59.28	$59.84	$55.89
2020-10-25	$59.28	$58.87	$60.13	$57.00
2020-10-26	$58.87	$56.88	$59.22	$56.20
2020-10-27	$56.88	$57.95	$60.60	$57.27
2020-10-28	$57.95	$55.84	$58.52	$55.38
2020-10-29	$55.84	$54.94	$57.28	$54.48
2020-10-30	$54.94	$54.07	$55.99	$53.69
2020-10-31	$54.07	$55.79	$56.11	$54.68
2020-11-01	$55.79	$55.64	$55.89	$54.48
2020-11-02	$55.64	$53.89	$55.75	$53.63
2020-11-03	$53.89	$53.99	$56.11	$52.59
2020-11-04	$53.99	$54.78	$55.29	$53.22
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$63.36	$63.67	$58.71
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$59.24	$61.70	$57.49
2020-11-10	$59.24	$57.96	$59.62	$57.21
2020-11-11	$57.96	$59.33	$60.59	$57.91
2020-11-12	$59.33	$60.75	$60.79	$57.73
2020-11-13	$60.81	$65.94	$67.05	$60.45
2020-11-14	$65.94	$63.87	$65.25	$63.11
2020-11-15	$63.87	$62.34	$63.92	$61.77
2020-11-16	$62.36	$73.84	$74.58	$62.18
2020-11-17	$73.89	$76.40	$79.90	$73.11
2020-11-18	$76.39	$73.52	$77.13	$68.56
2020-11-19	$73.52	$81.65	$83.47	$71.54
2020-11-20	$81.65	$82.62	$85.66	$80.15
2020-11-21	$82.62	$87.17	$88.44	$80.53
2020-11-22	$87.17	$82.95	$87.95	$78.56
2020-11-23	$82.95	$89.14	$90.89	$80.90
2020-11-24	$89.14	$89.30	$93.97	$86.29
2020-11-25	$89.30	$81.77	$90.66	$78.31
2020-11-26	$81.77	$71.03	$83.21	$64.65
2020-11-27	$71.03	$69.19	$73.53	$65.44
2020-11-28	$69.19	$72.75	$74.97	$68.41
2020-11-29	$72.75	$79.02	$80.64	$74.22
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$89.04	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$83.17	$84.29	$78.74
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$77.45	$78.16	$72.23
2020-12-10	$77.43	$74.70	$76.32	$74.12
2020-12-11	$74.68	$72.17	$75.03	$70.04
2020-12-12	$72.19	$76.69	$77.52	$75.22
2020-12-13	$76.65	$82.22	$84.31	$75.62
2020-12-14	$82.22	$82.36	$82.97	$79.18
2020-12-15	$82.36	$81.37	$84.88	$80.48
2020-12-16	$81.37	$93.10	$93.19	$78.57
2020-12-17	$93.10	$101.13	$109.77	$90.48
2020-12-18	$101.13	$109.44	$112.78	$99.33
2020-12-19	$109.44	$119.98	$124.29	$105.47
2020-12-20	$119.98	$114.69	$123.14	$109.89
2020-12-21	$114.69	$104.53	$118.69	$100.71
2020-12-22	$104.53	$114.45	$114.55	$98.38
2020-12-23	$114.45	$102.39	$117.20	$95.35
2020-12-24	$102.39	$111.26	$112.26	$98.67
2020-12-25	$111.26	$127.63	$128.49	$108.32
2020-12-26	$127.63	$129.50	$134.93	$124.90
2020-12-27	$129.50	$127.66	$139.22	$121.67
2020-12-28	$127.66	$129.70	$136.99	$126.38
2020-12-29	$129.70	$128.68	$130.65	$120.06
2020-12-30	$128.68	$130.04	$132.88	$122.79
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$161.35	$164.65	$135.51
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$169.27	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.41	$181.54	$150.29
2021-01-09	$172.41	$177.74	$179.30	$163.56
2021-01-10	$177.74	$170.35	$186.15	$161.18
2021-01-11	$170.35	$139.51	$170.65	$112.06
2021-01-12	$139.51	$133.42	$146.87	$128.04
2021-01-13	$133.42	$147.50	$148.46	$125.92
2021-01-14	$147.50	$152.51	$156.85	$143.54
2021-01-15	$152.51	$143.84	$155.35	$130.72
2021-01-16	$143.84	$143.60	$152.64	$139.33
2021-01-17	$143.60	$142.83	$146.99	$136.36
2021-01-18	$142.83	$151.87	$154.76	$138.38
2021-01-19	$151.87	$152.00	$166.19	$150.27
2021-01-20	$152.00	$149.78	$152.58	$145.73
2021-01-21	$149.82	$129.77	$150.27	$125.64
2021-01-22	$129.77	$138.02	$141.91	$122.58
2021-01-23	$137.94	$137.74	$139.99	$133.66
2021-01-24	$137.74	$141.24	$141.89	$137.92
2021-01-25	$141.12	$137.13	$147.61	$136.68
2021-01-26	$137.07	$134.72	$139.30	$134.26
2021-01-27	$134.79	$122.73	$135.05	$118.20
2021-01-28	$122.73	$133.56	$136.19	$120.96
2021-01-29	$133.56	$134.85	$145.84	$131.73
2021-01-30	$134.64	$133.53	$135.76	$131.03
2021-01-31	$133.53	$129.56	$131.05	$127.24
2021-02-01	$129.62	$132.05	$136.59	$126.07
2021-02-02	$132.05	$142.16	$145.94	$131.92
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$181.87	$195.19	$170.90
2021-02-11	$181.87	$183.89	$193.50	$175.90
2021-02-12	$183.89	$196.98	$199.98	$177.01
2021-02-13	$196.98	$226.54	$229.21	$192.08
2021-02-14	$226.53	$213.88	$234.90	$210.72
2021-02-15	$213.82	$207.99	$219.98	$186.04
2021-02-16	$207.99	$210.27	$221.88	$200.41
2021-02-17	$210.27	$237.49	$237.57	$203.55
2021-02-18	$237.49	$226.65	$239.02	$220.88
2021-02-19	$226.65	$236.69	$241.93	$220.22
2021-02-20	$236.69	$227.14	$246.92	$215.90
2021-02-21	$227.14	$227.50	$233.71	$220.23
2021-02-22	$227.50	$208.04	$227.60	$178.74
2021-02-23	$208.04	$177.58	$208.67	$159.02
2021-02-24	$177.58	$181.64	$189.58	$169.08
2021-02-25	$181.64	$179.30	$205.17	$175.28
2021-02-26	$179.30	$170.32	$182.59	$162.66
2021-02-27	$170.32	$172.03	$180.41	$167.31
2021-02-28	$172.03	$165.60	$173.05	$153.13
2021-03-01	$165.60	$176.07	$176.63	$163.59
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$182.80	$184.68	$174.76
2021-03-07	$182.80	$190.60	$192.10	$182.48
2021-03-08	$190.60	$191.87	$195.20	$180.00
2021-03-09	$191.87	$203.94	$205.09	$189.13
2021-03-10	$203.94	$200.27	$207.99	$191.46
2021-03-11	$200.27	$201.46	$203.44	$191.13
2021-03-12	$201.46	$220.76	$224.22	$198.72
2021-03-13	$220.76	$226.18	$229.96	$212.76
2021-03-14	$226.18	$214.06	$227.93	$214.05
2021-03-15	$214.06	$200.80	$222.38	$197.77
2021-03-16	$200.80	$201.62	$205.17	$191.33
2021-03-17	$201.62	$206.01	$206.81	$194.39
2021-03-18	$206.01	$199.67	$208.19	$199.10
2021-03-19	$199.67	$200.06	$204.89	$195.88
2021-03-20	$200.06	$200.08	$206.04	$198.90
2021-03-21	$200.08	$195.52	$201.86	$192.41
2021-03-22	$195.52	$185.77	$198.97	$184.98
2021-03-23	$185.77	$185.96	$189.43	$181.01
2021-03-24	$185.96	$176.13	$196.98	$172.45
2021-03-25	$176.13	$171.69	$178.14	$167.93
2021-03-26	$171.69	$183.65	$183.87	$171.52
2021-03-27	$183.65	$184.16	$186.15	$177.87
2021-03-28	$184.13	$184.30	$185.42	$182.79
2021-03-29	$184.24	$193.72	$197.52	$182.40
2021-03-30	$193.72	$195.79	$200.08	$190.23
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$202.29	$204.68	$192.29
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$219.24	$242.78	$211.01
2021-04-08	$219.24	$226.31	$228.05	$217.04
2021-04-09	$226.31	$220.97	$228.84	$219.03
2021-04-10	$220.97	$255.96	$256.35	$219.22
2021-04-11	$255.96	$252.23	$263.07	$244.73
2021-04-12	$252.23	$244.54	$258.69	$240.21
2021-04-13	$244.54	$267.34	$273.17	$244.43
2021-04-14	$267.34	$278.89	$282.99	$255.34
2021-04-15	$278.89	$286.21	$291.13	$266.12
2021-04-16	$286.21	$308.72	$318.20	$266.29
2021-04-17	$308.72	$301.24	$335.41	$297.49
2021-04-18	$301.24	$274.02	$304.99	$238.18
2021-04-19	$274.02	$261.47	$282.85	$250.87
2021-04-20	$261.47	$261.21	$274.67	$234.42
2021-04-21	$261.21	$257.87	$276.83	$251.19
2021-04-22	$257.87	$252.94	$289.68	$240.15
2021-04-23	$252.94	$241.72	$256.89	$207.91
2021-04-24	$241.72	$225.33	$241.73	$220.97
2021-04-25	$225.33	$224.06	$235.74	$211.20
2021-04-26	$224.06	$247.69	$248.42	$221.61
2021-04-27	$247.69	$260.09	$263.61	$244.14
2021-04-28	$260.09	$258.82	$266.89	$248.56
2021-04-29	$258.82	$255.54	$262.87	$248.73
2021-04-30	$255.54	$271.53	$273.71	$252.84
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$294.71	$299.66	$268.75
2021-05-04	$294.71	$305.43	$327.63	$272.78
2021-05-05	$305.43	$356.55	$359.89	$301.43
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$347.59	$356.87	$334.99
2021-05-09	$347.59	$388.28	$389.41	$334.41
2021-05-10	$388.28	$359.52	$413.63	$336.72
2021-05-11	$359.52	$378.04	$379.77	$345.53
2021-05-12	$378.04	$309.67	$394.20	$302.23
2021-05-13	$309.67	$317.93	$333.33	$291.71
2021-05-14	$317.93	$326.54	$339.42	$308.62
2021-05-15	$326.54	$299.79	$331.77	$296.80
2021-05-16	$299.79	$296.41	$324.07	$279.80
2021-05-17	$296.41	$281.36	$296.59	$261.75
2021-05-18	$281.36	$294.22	$318.21	$278.78
2021-05-19	$294.22	$186.64	$300.21	$147.03
2021-05-20	$186.64	$210.94	$229.00	$167.50
2021-05-21	$210.94	$180.42	$219.05	$157.34
2021-05-22	$180.42	$169.49	$184.73	$162.14
2021-05-23	$169.49	$142.75	$176.36	$118.45
2021-05-24	$142.75	$185.16	$185.17	$140.02
2021-05-25	$185.16	$183.82	$194.68	$167.62
2021-05-26	$183.82	$199.17	$204.31	$179.93
2021-05-27	$199.17	$193.97	$208.72	$180.76
2021-05-28	$193.97	$177.40	$198.72	$165.78
2021-05-29	$177.40	$163.95	$188.61	$157.82
2021-05-30	$163.95	$170.68	$181.00	$155.39
2021-05-31	$170.68	$188.11	$188.40	$163.85
2021-06-01	$188.11	$182.94	$193.12	$176.07
2021-06-02	$182.94	$187.27	$191.21	$178.50
2021-06-03	$187.27	$193.46	$197.61	$182.17
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$173.01	$185.46	$167.76
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$162.01	$182.19	$160.38
2021-06-08	$162.01	$160.78	$164.48	$145.20
2021-06-09	$160.78	$172.44	$173.21	$152.58
2021-06-10	$172.44	$168.03	$174.62	$162.32
2021-06-11	$168.03	$162.86	$173.69	$160.69
2021-06-12	$162.86	$161.69	$164.25	$154.31
2021-06-13	$161.69	$170.93	$171.66	$156.65
2021-06-14	$170.93	$179.97	$180.07	$166.40
2021-06-15	$179.97	$175.24	$181.10	$172.26
2021-06-16	$175.24	$166.54	$177.22	$164.56
2021-06-17	$166.54	$167.10	$173.31	$162.98
2021-06-18	$167.10	$156.34	$167.35	$151.40
2021-06-19	$156.34	$152.77	$160.79	$152.46
2021-06-20	$152.77	$154.86	$156.14	$143.97
2021-06-21	$154.86	$124.64	$155.42	$124.18
2021-06-22	$124.64	$119.75	$133.01	$105.23
2021-06-23	$119.75	$129.06	$135.35	$115.85
2021-06-24	$129.06	$134.51	$137.34	$123.84
2021-06-25	$134.51	$125.20	$138.36	$124.39
2021-06-26	$125.20	$126.75	$129.32	$118.89
2021-06-27	$126.75	$132.63	$132.63	$124.78
2021-06-28	$132.63	$137.55	$139.52	$130.00
2021-06-29	$137.55	$144.09	$149.18	$137.34
2021-06-30	$144.09	$144.30	$146.73	$136.18
2021-07-01	$144.30	$137.28	$144.35	$134.25
2021-07-02	$137.28	$136.92	$138.96	$130.69
2021-07-03	$136.92	$140.17	$141.31	$134.64
2021-07-04	$140.17	$144.92	$147.98	$136.98
2021-07-05	$144.92	$137.91	$144.95	$134.14
2021-07-06	$137.91	$138.93	$142.68	$135.77
2021-07-07	$138.93	$137.42	$142.88	$137.06
2021-07-08	$137.42	$132.15	$137.75	$127.99
2021-07-09	$132.15	$134.56	$135.75	$126.19
2021-07-10	$134.47	$133.96	$134.26	$131.11
2021-07-11	$133.96	$134.19	$137.34	$133.78
2021-07-12	$134.24	$133.43	$139.61	$131.84
2021-07-13	$133.28	$131.54	$134.09	$129.71
2021-07-14	$131.45	$131.00	$132.33	$124.07
2021-07-15	$131.00	$125.77	$133.02	$122.09
2021-07-16	$125.77	$120.69	$127.82	$120.52
2021-07-17	$120.69	$120.00	$122.86	$117.84
2021-07-18	$120.00	$119.29	$124.02	$116.58
2021-07-19	$119.29	$113.16	$120.64	$111.96
2021-07-20	$113.16	$107.30	$114.94	$104.00
2021-07-21	$107.30	$117.61	$119.13	$105.15
2021-07-22	$117.61	$120.75	$122.00	$115.73
2021-07-23	$120.75	$124.24	$124.82	$117.14
2021-07-24	$124.24	$126.11	$127.72	$123.42
2021-07-25	$126.11	$127.62	$128.05	$123.74
2021-07-26	$127.62	$131.25	$140.36	$127.09
2021-07-27	$131.25	$134.76	$135.14	$127.52
2021-07-28	$134.76	$140.42	$141.96	$132.55
2021-07-29	$140.42	$141.47	$142.96	$136.86
2021-07-30	$141.47	$145.63	$145.87	$135.99
2021-07-31	$145.63	$144.44	$146.61	$141.99
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$142.56	$144.45	$135.63
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$147.88	$150.90	$142.00
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$149.83	$157.64	$147.27
2021-08-09	$149.83	$166.51	$170.52	$145.47
2021-08-10	$166.51	$165.46	$168.32	$158.96
2021-08-11	$165.46	$170.92	$176.06	$164.36
2021-08-12	$170.92	$165.31	$179.71	$160.94
2021-08-13	$165.31	$183.49	$184.52	$164.21
2021-08-14	$183.49	$182.91	$184.97	$174.97
2021-08-15	$182.91	$184.83	$186.55	$175.92
2021-08-16	$184.83	$178.08	$189.03	$176.79
2021-08-17	$178.08	$168.61	$184.19	$168.16
2021-08-18	$168.61	$166.68	$174.47	$163.13
2021-08-19	$166.68	$175.57	$175.77	$162.87
2021-08-20	$175.57	$183.66	$184.01	$174.24
2021-08-21	$183.66	$179.84	$184.46	$176.96
2021-08-22	$179.84	$186.02	$189.65	$178.80
2021-08-23	$186.02	$187.14	$191.51	$183.63
2021-08-24	$187.14	$173.60	$188.54	$172.64
2021-08-25	$173.60	$177.90	$178.90	$169.38
2021-08-26	$177.90	$167.82	$180.19	$165.28
2021-08-27	$167.82	$176.30	$176.31	$165.25
2021-08-28	$176.30	$175.68	$177.08	$171.50
2021-08-29	$175.68	$174.44	$182.68	$173.24
2021-08-30	$174.44	$167.39	$176.54	$166.59
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$183.45	$187.92	$179.47
2021-09-03	$183.45	$213.18	$217.74	$179.95
2021-09-04	$213.18	$211.99	$225.14	$208.66
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$179.62	$188.61	$169.51
2021-09-09	$179.62	$180.32	$188.57	$176.83
2021-09-10	$180.32	$174.12	$187.25	$170.99
2021-09-11	$174.12	$178.50	$185.96	$173.43
2021-09-12	$178.50	$183.03	$185.98	$175.29
2021-09-13	$183.03	$179.32	$233.83	$170.88
2021-09-14	$179.32	$182.98	$188.05	$176.32
2021-09-15	$182.98	$189.21	$191.79	$179.88
2021-09-16	$189.21	$185.37	$195.20	$181.65
2021-09-17	$185.37	$179.86	$190.27	$177.91
2021-09-18	$179.86	$181.40	$185.80	$178.06
2021-09-19	$181.40	$175.68	$181.63	$172.77
2021-09-20	$175.68	$156.69	$175.96	$153.75
2021-09-21	$156.69	$148.38	$162.21	$144.89
2021-09-22	$148.38	$161.48	$161.82	$145.50
2021-09-23	$161.48	$163.94	$164.92	$157.36
2021-09-24	$163.94	$152.28	$166.21	$142.03
2021-09-25	$152.28	$151.06	$155.95	$149.02
2021-09-26	$151.06	$150.76	$153.46	$142.44
2021-09-27	$150.76	$145.17	$154.97	$145.00
2021-09-28	$145.17	$140.57	$148.83	$140.14
2021-09-29	$140.57	$144.79	$150.31	$139.89
2021-09-30	$144.79	$153.27	$154.37	$144.02
2021-10-01	$153.27	$166.23	$168.13	$151.02
2021-10-02	$166.23	$169.10	$172.80	$164.66
2021-10-03	$169.10	$170.64	$174.96	$165.97
2021-10-04	$170.64	$167.73	$170.81	$161.58
2021-10-05	$167.73	$173.82	$175.46	$166.74
2021-10-06	$173.82	$178.50	$182.98	$163.99
2021-10-07	$178.49	$178.57	$187.05	$173.46
2021-10-08	$178.56	$175.85	$183.32	$174.57
2021-10-09	$175.85	$179.88	$182.83	$174.58
2021-10-10	$179.88	$174.93	$183.96	$174.27
2021-10-11	$174.93	$179.29	$185.29	$172.67
2021-10-12	$179.29	$172.59	$179.29	$166.69
2021-10-13	$172.59	$177.60	$179.61	$167.72
2021-10-14	$177.60	$181.30	$186.36	$177.03
2021-10-15	$181.30	$189.63	$192.81	$176.77
2021-10-16	$189.63	$185.90	$192.49	$185.12
2021-10-17	$185.90	$183.71	$187.93	$176.83
2021-10-18	$183.71	$185.62	$187.41	$178.64
2021-10-19	$185.62	$188.83	$191.58	$183.33
2021-10-20	$188.83	$207.32	$209.31	$185.81
2021-10-21	$207.32	$196.89	$214.54	$195.41
2021-10-22	$196.89	$190.95	$201.40	$187.91
2021-10-23	$190.95	$196.39	$197.82	$189.05
2021-10-24	$196.39	$190.52	$199.76	$185.42
2021-10-25	$190.52	$195.38	$197.35	$189.70
2021-10-26	$195.38	$197.48	$199.28	$190.47
2021-10-27	$197.48	$179.22	$204.92	$172.62
2021-10-28	$179.22	$189.90	$194.52	$177.89
2021-10-29	$189.90	$196.47	$198.61	$188.40
2021-10-30	$196.47	$190.33	$197.29	$186.84
2021-10-31	$190.33	$191.97	$195.23	$186.93
2021-11-01	$191.97	$197.72	$201.11	$188.15
2021-11-02	$197.72	$200.87	$204.72	$195.34
2021-11-03	$200.87	$207.22	$209.35	$197.57
2021-11-04	$207.22	$202.91	$207.29	$196.47
2021-11-05	$202.91	$199.21	$203.39	$196.96
2021-11-06	$199.21	$197.79	$201.31	$191.38
2021-11-07	$197.79	$202.13	$202.25	$197.24
2021-11-08	$202.13	$228.91	$229.64	$202.13
2021-11-09	$228.91	$262.10	$274.51	$226.81
2021-11-10	$262.10	$260.38	$296.85	$252.37
2021-11-11	$260.38	$262.50	$274.08	$250.90
2021-11-12	$262.50	$251.24	$282.63	$244.16
2021-11-13	$251.24	$257.84	$264.00	$245.49
2021-11-14	$257.84	$279.22	$279.50	$248.61
2021-11-15	$279.22	$263.11	$281.36	$259.34
2021-11-16	$263.11	$230.42	$263.17	$224.26
2021-11-17	$230.42	$229.70	$235.35	$218.83
2021-11-18	$229.70	$204.44	$232.22	$200.06
2021-11-19	$204.44	$218.24	$221.46	$199.82
2021-11-20	$218.24	$227.20	$227.95	$213.06
2021-11-21	$227.20	$221.86	$230.87	$220.03
2021-11-22	$221.86	$209.34	$222.02	$205.56
2021-11-23	$209.34	$216.34	$218.71	$205.49
2021-11-24	$216.34	$212.42	$217.52	$206.15
2021-11-25	$212.42	$223.04	$229.74	$210.84
2021-11-26	$223.04	$195.52	$224.93	$190.29
2021-11-27	$195.52	$195.45	$201.06	$190.93
2021-11-28	$195.45	$199.64	$200.04	$182.28
2021-11-29	$199.64	$205.80	$209.58	$195.56
2021-11-30	$205.80	$207.82	$219.64	$197.74
2021-12-01	$207.82	$208.96	$217.83	$205.50
2021-12-02	$208.96	$203.62	$210.19	$200.27
2021-12-03	$203.62	$187.98	$208.24	$181.29
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$156.58	$165.14	$148.91
2021-12-06	$156.58	$161.81	$164.67	$141.53
2021-12-07	$161.81	$162.06	$165.95	$158.45
2021-12-08	$162.06	$165.22	$170.32	$156.34
2021-12-09	$165.22	$151.50	$167.15	$151.49
2021-12-10	$151.50	$148.53	$159.86	$147.79
2021-12-11	$148.53	$158.00	$159.56	$145.85
2021-12-12	$158.00	$159.10	$162.91	$153.39
2021-12-13	$159.10	$144.66	$159.94	$142.82
2021-12-14	$144.66	$150.55	$151.95	$143.05
2021-12-15	$150.55	$153.58	$155.05	$141.77
2021-12-16	$153.58	$148.81	$156.64	$148.61
2021-12-17	$148.81	$144.12	$150.31	$141.35
2021-12-18	$144.12	$148.74	$150.28	$142.95
2021-12-19	$148.74	$153.21	$160.91	$147.64
2021-12-20	$153.21	$152.70	$157.43	$145.41
2021-12-21	$152.70	$154.80	$156.38	$149.19
2021-12-22	$154.80	$155.44	$160.18	$153.05
2021-12-23	$155.44	$163.67	$165.16	$153.10
2021-12-24	$163.67	$161.25	$166.75	$160.35
2021-12-25	$161.25	$157.77	$163.68	$157.70
2021-12-26	$157.77	$155.91	$158.45	$153.25
2021-12-27	$155.91	$155.85	$161.27	$154.75
2021-12-28	$155.85	$145.69	$155.93	$144.69
2021-12-29	$145.69	$145.54	$150.93	$144.28
2021-12-30	$145.54	$148.01	$149.95	$142.94
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$148.42	$151.18	$146.07
2022-01-04	$148.42	$146.51	$151.56	$145.33
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.97	$137.93	$132.51
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$129.48	$134.70	$125.00
2022-01-09	$129.48	$130.89	$132.54	$127.87
2022-01-10	$130.89	$126.54	$131.53	$120.84
2022-01-11	$126.54	$131.62	$133.51	$125.82
2022-01-12	$131.62	$141.98	$142.16	$130.97
2022-01-13	$141.98	$136.75	$142.34	$134.66
2022-01-14	$136.75	$144.71	$146.47	$136.02
2022-01-15	$144.71	$147.72	$150.60	$144.12
2022-01-16	$147.72	$146.47	$149.01	$143.37
2022-01-17	$146.47	$151.23	$153.87	$144.24
2022-01-18	$151.23	$141.53	$153.43	$138.71
2022-01-19	$141.53	$136.23	$143.01	$133.23
2022-01-20	$136.23	$129.79	$142.86	$128.93
2022-01-21	$129.79	$114.72	$131.04	$110.29
2022-01-22	$114.72	$108.31	$116.98	$96.85
2022-01-23	$108.31	$112.32	$112.72	$105.70
2022-01-24	$112.32	$109.64	$112.33	$97.60
2022-01-25	$109.64	$107.85	$109.94	$105.27
2022-01-26	$107.85	$106.99	$116.63	$104.82
2022-01-27	$106.99	$106.95	$109.96	$102.96
2022-01-28	$106.95	$109.49	$110.06	$105.34
2022-01-29	$109.49	$110.83	$112.29	$107.74
2022-01-30	$110.83	$108.64	$112.25	$107.12
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$115.11	$116.88	$108.29
2022-02-02	$115.11	$108.36	$116.02	$107.38
2022-02-03	$108.36	$111.01	$111.04	$105.47
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$137.33	$139.89	$125.16
2022-02-08	$137.33	$133.64	$142.96	$130.63
2022-02-09	$133.64	$140.14	$141.05	$132.20
2022-02-10	$140.14	$134.64	$143.88	$134.36
2022-02-11	$134.64	$125.74	$134.83	$125.00
2022-02-12	$125.74	$126.78	$127.70	$120.98
2022-02-13	$126.78	$125.70	$128.87	$123.59
2022-02-14	$125.70	$124.62	$126.98	$121.46
2022-02-15	$124.62	$131.73	$132.55	$124.06
2022-02-16	$131.73	$127.80	$131.84	$125.56
2022-02-17	$127.80	$116.41	$129.02	$114.97
2022-02-18	$116.41	$114.90	$123.21	$114.14
2022-02-19	$114.90	$115.64	$117.19	$113.14
2022-02-20	$115.64	$110.68	$115.76	$108.56
2022-02-21	$110.68	$102.78	$114.56	$102.10
2022-02-22	$102.78	$107.52	$107.88	$100.37
2022-02-23	$107.52	$105.44	$111.48	$105.03
2022-02-24	$105.44	$104.27	$106.81	$91.71
2022-02-25	$104.27	$109.30	$110.70	$101.66
2022-02-26	$109.30	$108.27	$114.89	$106.61
2022-02-27	$108.27	$103.02	$110.13	$101.31
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$110.36	$114.68	$109.23
2022-03-03	$110.36	$111.43	$112.98	$108.06
2022-03-04	$111.43	$101.07	$112.65	$99.03
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$100.73	$102.46	$97.84
2022-03-09	$100.73	$106.88	$109.27	$100.50
2022-03-10	$106.88	$102.58	$107.04	$99.74
2022-03-11	$102.58	$104.80	$106.97	$99.77
2022-03-12	$104.80	$105.45	$107.94	$104.55
2022-03-13	$105.45	$101.71	$107.31	$101.12
2022-03-14	$101.71	$105.61	$106.29	$100.89
2022-03-15	$105.61	$106.96	$108.60	$102.57
2022-03-16	$106.96	$111.42	$111.73	$105.74
2022-03-17	$111.42	$110.25	$111.63	$108.66
2022-03-18	$110.25	$111.96	$113.00	$107.88
2022-03-19	$111.96	$116.95	$117.07	$111.51
2022-03-20	$116.95	$114.85	$118.38	$111.45
2022-03-21	$114.85	$116.20	$116.79	$113.21
2022-03-22	$116.20	$122.84	$123.56	$115.62
2022-03-23	$122.84	$122.51	$124.44	$118.67
2022-03-24	$122.51	$126.54	$127.74	$120.22
2022-03-25	$126.54	$124.01	$127.33	$121.84
2022-03-26	$124.01	$124.86	$125.57	$122.00
2022-03-27	$124.86	$129.67	$129.77	$123.35
2022-03-28	$129.67	$127.59	$132.64	$126.77
2022-03-29	$127.59	$130.08	$132.00	$127.20
2022-03-30	$130.08	$131.11	$134.07	$126.12
2022-03-31	$131.11	$123.85	$132.89	$121.53
2022-04-01	$123.85	$124.88	$126.40	$119.19
2022-04-02	$124.88	$124.85	$128.34	$123.76
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$124.77	$128.89	$121.32
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$111.71	$123.12	$111.46
2022-04-07	$111.71	$114.18	$116.15	$110.22
2022-04-08	$114.18	$110.77	$115.25	$109.68
2022-04-09	$110.77	$112.71	$112.91	$110.07
2022-04-10	$112.71	$110.28	$114.49	$110.15
2022-04-11	$110.28	$102.52	$110.58	$101.93
2022-04-12	$102.52	$104.85	$105.76	$101.77
2022-04-13	$104.85	$110.57	$110.81	$104.02
2022-04-14	$110.57	$107.39	$112.30	$106.02
2022-04-15	$107.39	$111.01	$112.83	$107.11
2022-04-16	$111.01	$114.33	$114.79	$110.19
2022-04-17	$114.33	$108.84	$115.13	$108.33
2022-04-18	$108.84	$111.24	$111.46	$105.37
2022-04-19	$111.24	$113.83	$114.15	$110.64
2022-04-20	$113.83	$111.88	$114.15	$110.82
2022-04-21	$111.88	$106.71	$114.51	$105.49
2022-04-22	$106.71	$105.36	$108.65	$104.92
2022-04-23	$105.36	$105.16	$107.22	$104.43
2022-04-24	$105.16	$104.59	$105.90	$103.64
2022-04-25	$104.59	$104.58	$104.86	$98.51
2022-04-26	$104.58	$98.57	$105.35	$96.41
2022-04-27	$98.57	$100.62	$101.93	$97.76
2022-04-28	$100.62	$103.33	$104.38	$99.75
2022-04-29	$103.33	$100.37	$104.43	$98.37
2022-04-30	$100.37	$95.91	$101.55	$94.18
2022-05-01	$95.91	$99.31	$100.01	$94.47
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$96.88	$106.83	$94.88
2022-05-06	$96.88	$96.70	$98.39	$92.89
2022-05-07	$96.70	$94.27	$97.30	$92.60
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$80.19	$84.99	$73.46
2022-05-11	$80.19	$66.31	$82.71	$64.11
2022-05-12	$66.31	$64.22	$69.59	$52.34
2022-05-13	$64.22	$67.77	$73.04	$63.10
2022-05-14	$67.77	$68.81	$70.14	$64.11
2022-05-15	$68.81	$71.50	$71.66	$65.96
2022-05-16	$71.50	$67.12	$71.53	$64.91
2022-05-17	$67.12	$73.04	$73.75	$66.95
2022-05-18	$73.04	$65.83	$74.27	$65.72
2022-05-19	$65.83	$72.04	$72.59	$64.65
2022-05-20	$72.04	$68.51	$73.25	$66.72
2022-05-21	$68.51	$69.78	$70.55	$67.81
2022-05-22	$69.78	$71.62	$72.41	$69.32
2022-05-23	$71.62	$68.95	$73.89	$68.30
2022-05-24	$68.95	$70.20	$70.70	$66.95
2022-05-25	$70.20	$68.18	$71.59	$67.82
2022-05-26	$68.18	$63.41	$68.76	$60.36
2022-05-27	$63.41	$61.50	$64.03	$60.87
2022-05-28	$61.50	$63.01	$63.95	$61.27
2022-05-29	$63.01	$63.60	$64.35	$61.82
2022-05-30	$63.60	$69.04	$69.67	$63.22
2022-05-31	$69.04	$68.33	$69.68	$66.72
2022-06-01	$68.33	$62.64	$70.51	$61.70
2022-06-02	$62.64	$64.42	$64.72	$62.04
2022-06-03	$64.42	$62.55	$64.83	$61.36
2022-06-04	$62.55	$63.71	$64.28	$61.31
2022-06-05	$63.71	$63.10	$63.81	$61.66
2022-06-06	$63.10	$64.40	$66.45	$62.89
2022-06-07	$64.40	$63.79	$65.44	$60.16
2022-06-08	$63.79	$61.35	$64.39	$61.12
2022-06-09	$61.35	$60.18	$62.33	$59.20
2022-06-10	$60.17	$56.65	$58.34	$56.10
2022-06-11	$56.63	$52.11	$57.74	$51.64
2022-06-12	$52.11	$47.91	$52.60	$47.32
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$46.14	$46.43	$40.34
2022-06-15	$46.14	$50.61	$50.95	$41.64
2022-06-16	$50.61	$44.74	$51.15	$44.01
2022-06-17	$44.74	$47.54	$48.37	$44.41
2022-06-18	$47.54	$47.17	$48.28	$41.44
2022-06-19	$47.17	$54.23	$56.21	$44.88
2022-06-20	$54.23	$52.71	$54.67	$51.29
2022-06-21	$52.71	$53.48	$55.67	$51.86
2022-06-22	$53.48	$52.07	$53.52	$50.40
2022-06-23	$52.07	$55.70	$56.68	$51.88
2022-06-24	$55.70	$55.79	$57.28	$54.37
2022-06-25	$55.79	$58.83	$59.68	$54.61
2022-06-26	$58.83	$56.63	$60.40	$56.59
2022-06-27	$56.63	$55.84	$58.59	$54.88
2022-06-28	$55.84	$52.65	$56.93	$52.53
2022-06-29	$52.65	$53.57	$54.37	$51.37
2022-06-30	$53.57	$53.81	$53.93	$50.11
2022-07-01	$53.81	$51.12	$56.20	$50.02
2022-07-02	$51.12	$50.48	$51.60	$49.71
2022-07-03	$50.48	$50.86	$52.06	$49.08
2022-07-04	$50.86	$52.19	$52.35	$49.67
2022-07-05	$52.19	$49.66	$52.40	$47.92
2022-07-06	$49.66	$50.29	$51.11	$48.91
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$51.30	$53.96	$50.75
2022-07-09	$51.30	$54.06	$54.77	$51.29
2022-07-10	$54.06	$52.10	$55.01	$50.68
2022-07-11	$52.10	$48.68	$52.19	$48.26
2022-07-12	$48.68	$47.32	$49.31	$47.27
2022-07-13	$47.32	$49.53	$49.65	$46.44
2022-07-14	$49.53	$51.30	$51.69	$47.93
2022-07-15	$51.30	$51.76	$52.72	$50.64
2022-07-16	$51.76	$55.10	$55.49	$51.08
2022-07-17	$55.10	$55.71	$57.00	$54.45
2022-07-18	$55.71	$58.62	$59.26	$55.24
2022-07-19	$58.62	$57.92	$59.59	$55.83
2022-07-20	$57.92	$57.22	$61.77	$56.42
2022-07-21	$57.22	$58.05	$58.66	$55.18
2022-07-22	$58.05	$56.08	$59.21	$55.54
2022-07-23	$56.08	$56.34	$57.25	$54.51
2022-07-24	$56.34	$58.40	$59.78	$56.33
2022-07-25	$58.40	$53.95	$58.95	$53.95
2022-07-26	$53.95	$53.87	$54.14	$51.99
2022-07-27	$53.87	$59.03	$59.07	$53.02
2022-07-28	$59.03	$63.45	$64.25	$58.03
2022-07-29	$63.45	$60.71	$64.56	$59.79
2022-07-30	$60.71	$60.47	$64.18	$59.98
2022-07-31	$60.47	$59.77	$62.97	$59.67
2022-08-01	$59.77	$59.47	$60.73	$58.29
2022-08-02	$59.47	$58.10	$59.85	$56.65
2022-08-03	$58.10	$57.77	$60.12	$56.72
2022-08-04	$57.77	$59.70	$60.74	$57.66
2022-08-05	$59.70	$62.48	$62.56	$59.64
2022-08-06	$62.48	$60.87	$62.55	$60.55
2022-08-07	$60.87	$61.12	$62.01	$59.96
2022-08-08	$61.12	$62.63	$64.08	$60.82
2022-08-09	$62.63	$59.21	$62.85	$58.30
2022-08-10	$59.21	$61.61	$62.33	$57.60
2022-08-11	$61.61	$61.89	$63.51	$61.48
2022-08-12	$61.89	$62.96	$63.08	$60.70
2022-08-13	$62.96	$63.84	$65.67	$62.69
2022-08-14	$63.84	$63.16	$65.81	$62.47
2022-08-15	$63.16	$60.71	$65.32	$59.70
2022-08-16	$60.71	$61.33	$61.75	$60.04
2022-08-17	$61.33	$60.47	$64.68	$59.72
2022-08-18	$60.47	$60.02	$61.67	$59.37
2022-08-19	$60.02	$54.02	$60.14	$53.28
2022-08-20	$54.02	$54.11	$55.61	$52.65
2022-08-21	$54.11	$55.62	$56.00	$53.84
2022-08-22	$55.62	$57.27	$57.43	$52.33
2022-08-23	$57.27	$57.08	$57.71	$53.94
2022-08-24	$57.08	$56.44	$57.65	$55.59
2022-08-25	$56.44	$56.67	$57.50	$55.86
2022-08-26	$56.67	$52.70	$58.27	$52.13
2022-08-27	$52.70	$53.03	$53.44	$51.71
2022-08-28	$53.03	$53.37	$55.96	$52.47
2022-08-29	$53.37	$55.79	$56.70	$52.57
2022-08-30	$55.79	$53.00	$56.21	$51.89
2022-08-31	$53.00	$53.84	$55.25	$53.00
2022-09-01	$53.84	$57.57	$57.78	$53.22
2022-09-02	$57.57	$61.02	$62.39	$56.50
2022-09-03	$61.02	$60.18	$62.20	$59.55
2022-09-04	$60.18	$60.92	$61.00	$58.62
2022-09-05	$60.92	$60.36	$61.61	$59.27
2022-09-06	$60.36	$54.11	$62.73	$54.03
2022-09-07	$54.11	$57.31	$58.27	$52.95
2022-09-08	$57.31	$57.99	$58.59	$56.09
2022-09-09	$57.99	$61.19	$61.92	$57.72
2022-09-10	$61.19	$63.33	$64.70	$60.61
2022-09-11	$63.33	$62.22	$64.44	$61.40
2022-09-12	$62.22	$61.40	$63.22	$60.13
2022-09-13	$61.40	$59.09	$67.45	$58.36
2022-09-14	$59.09	$60.19	$61.19	$58.24
2022-09-15	$60.19	$56.33	$60.82	$55.88
2022-09-16	$56.33	$55.95	$56.91	$54.65
2022-09-17	$55.95	$57.83	$58.41	$55.81
2022-09-18	$57.83	$52.66	$57.85	$52.45
2022-09-19	$52.66	$52.91	$53.71	$50.11
2022-09-20	$52.91	$52.34	$53.82	$50.88
2022-09-21	$52.34	$51.11	$55.50	$50.28
2022-09-22	$51.11	$53.56	$54.08	$50.64
2022-09-23	$53.56	$55.23	$55.33	$51.42
2022-09-24	$55.23	$53.44	$55.92	$53.18
2022-09-25	$53.44	$52.56	$54.40	$52.31
2022-09-26	$52.56	$53.44	$53.70	$51.90
2022-09-27	$53.44	$52.68	$55.51	$51.84
2022-09-28	$52.68	$53.28	$53.80	$51.04
2022-09-29	$53.28	$53.96	$54.11	$52.27
2022-09-30	$53.96	$53.47	$55.10	$52.87
2022-10-01	$53.47	$52.92	$53.82	$52.47
2022-10-02	$52.92	$51.81	$53.46	$51.68
2022-10-03	$51.81	$54.19	$54.34	$51.51
2022-10-04	$54.19	$55.32	$55.73	$53.91
2022-10-05	$55.32	$54.64	$55.32	$53.32
2022-10-06	$54.64	$53.54	$55.06	$53.37
2022-10-07	$53.54	$52.86	$53.86	$52.30
2022-10-08	$52.86	$52.81	$53.53	$52.45
2022-10-09	$52.81	$53.95	$54.00	$52.71
2022-10-10	$53.95	$52.63	$54.47	$52.51
2022-10-11	$52.63	$52.02	$52.65	$51.20
2022-10-12	$52.02	$52.23	$54.11	$51.64
2022-10-13	$52.23	$51.14	$52.51	$48.37
2022-10-14	$51.14	$51.31	$52.58	$50.93
2022-10-15	$51.31	$50.40	$51.66	$50.29
2022-10-16	$50.40	$51.44	$51.81	$50.31
2022-10-17	$51.44	$51.84	$52.16	$51.06
2022-10-18	$51.84	$51.87	$52.22	$50.78
2022-10-19	$51.87	$50.94	$52.01	$50.79
2022-10-20	$50.94	$51.23	$52.10	$50.58
2022-10-21	$51.23	$51.63	$51.81	$49.58
2022-10-22	$51.63	$52.19	$52.48	$51.39
2022-10-23	$52.19	$54.03	$54.05	$51.84
2022-10-24	$54.03	$52.55	$54.21	$52.12
2022-10-25	$52.55	$55.95	$56.84	$52.29
2022-10-26	$55.95	$56.41	$57.60	$55.70
2022-10-27	$56.41	$54.76	$56.79	$54.53
2022-10-28	$54.76	$54.94	$55.57	$53.51
2022-10-29	$54.94	$56.64	$57.59	$54.70
2022-10-30	$56.64	$55.38	$57.51	$54.77
2022-10-31	$55.38	$55.02	$56.41	$54.01
2022-11-01	$55.02	$55.11	$55.88	$54.50
2022-11-02	$55.11	$60.95	$62.60	$54.68
2022-11-03	$60.95	$61.88	$64.73	$60.13
2022-11-04	$61.88	$67.61	$70.34	$61.68
2022-11-05	$67.61	$69.30	$71.84	$67.12
2022-11-06	$69.30	$68.28	$70.79	$67.56
2022-11-07	$68.28	$67.47	$73.22	$66.29
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$50.52	$59.78	$47.57
2022-11-10	$50.52	$60.35	$61.11	$49.65
2022-11-11	$60.35	$61.32	$64.05	$58.50
2022-11-12	$61.32	$59.86	$61.56	$58.14
2022-11-13	$59.86	$57.32	$60.20	$56.22
2022-11-14	$57.32	$56.60	$59.12	$53.44
2022-11-15	$56.60	$57.96	$59.47	$56.47
2022-11-16	$57.96	$57.47	$60.08	$56.69
2022-11-17	$57.47	$62.54	$63.20	$56.99
2022-11-18	$62.54	$62.54	$63.79	$61.49
2022-11-19	$62.54	$63.86	$64.46	$61.31
2022-11-20	$63.86	$62.01	$64.75	$60.40
2022-11-21	$62.01	$61.25	$63.40	$59.30
2022-11-22	$61.25	$70.54	$71.16	$61.02
2022-11-23	$70.54	$78.89	$82.63	$69.54
2022-11-24	$78.89	$78.61	$79.36	$75.15
2022-11-25	$78.61	$74.01	$79.53	$73.19
2022-11-26	$74.01	$76.43	$79.56	$73.87
2022-11-27	$76.43	$74.89	$79.16	$74.25
2022-11-28	$74.89	$73.88	$75.28	$70.54
2022-11-29	$73.88	$75.76	$77.83	$73.44
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.95	$78.09	$75.44
2022-12-03	$77.95	$76.46	$78.08	$75.47
2022-12-04	$76.46	$77.15	$77.45	$75.80
2022-12-05	$77.15	$80.21	$84.73	$76.84
2022-12-06	$80.21	$79.88	$81.76	$77.71
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$78.31	$78.72	$74.51
2022-12-09	$78.31	$76.31	$78.78	$75.87
2022-12-10	$76.31	$76.36	$77.40	$75.68
2022-12-11	$76.36	$76.55	$78.39	$76.33
2022-12-12	$76.55	$76.23	$76.69	$73.56
2022-12-13	$76.23	$77.38	$79.79	$74.40
2022-12-14	$77.38	$75.37	$79.07	$74.29
2022-12-15	$75.37	$72.42	$75.49	$71.79
2022-12-16	$72.42	$66.12	$73.55	$65.04
2022-12-17	$66.12	$64.92	$67.70	$62.76
2022-12-18	$64.92	$64.42	$65.90	$63.10
2022-12-19	$64.42	$63.39	$65.03	$61.04
2022-12-20	$63.39	$65.59	$66.60	$63.12
2022-12-21	$65.59	$65.43	$66.80	$64.63
2022-12-22	$65.43	$66.19	$66.66	$64.28
2022-12-23	$66.19	$65.76	$66.68	$65.05
2022-12-24	$65.76	$65.76	$66.03	$65.05
2022-12-25	$65.76	$69.14	$69.64	$65.34
2022-12-26	$69.14	$70.75	$71.40	$68.62
2022-12-27	$70.75	$68.67	$71.11	$67.77
2022-12-28	$68.67	$66.29	$69.43	$65.68
2022-12-29	$66.29	$66.66	$67.24	$65.56
2022-12-30	$66.66	$67.93	$68.60	$66.06
2022-12-31	$67.93	$70.02	$70.99	$67.58
2023-01-01	$70.02	$70.89	$71.46	$68.93
2023-01-02	$70.89	$74.73	$77.75	$70.04
2023-01-03	$74.73	$75.54	$76.31	$73.68
2023-01-04	$75.54	$75.43	$77.90	$74.34
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$80.88	$82.81	$79.48
2023-01-11	$80.88	$84.08	$84.87	$79.93
2023-01-12	$84.08	$86.10	$87.20	$81.40
2023-01-13	$86.10	$86.27	$87.86	$83.63
2023-01-14	$86.27	$87.85	$91.08	$86.02
2023-01-15	$87.85	$87.37	$88.70	$85.53
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$82.68	$88.38	$82.19
2023-01-19	$82.68	$84.23	$84.55	$81.75
2023-01-20	$84.23	$90.35	$91.13	$83.01
2023-01-21	$90.35	$87.93	$91.92	$87.72
2023-01-22	$87.93	$87.60	$90.02	$86.66
2023-01-23	$87.60	$89.91	$93.02	$87.54
2023-01-24	$89.91	$87.25	$91.44	$86.21
2023-01-25	$87.25	$89.35	$91.95	$85.60
2023-01-26	$89.35	$87.58	$89.95	$86.90
2023-01-27	$87.58	$88.92	$89.22	$85.94
2023-01-28	$88.92	$89.75	$89.93	$87.04
2023-01-29	$89.75	$94.87	$97.71	$89.73
2023-01-30	$94.87	$91.35	$96.01	$88.71
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$100.32	$102.32	$93.75
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$99.21	$102.33	$96.89
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$93.39	$94.15	$91.12
2023-02-11	$93.39	$94.35	$94.80	$92.69
2023-02-12	$94.35	$92.49	$94.57	$91.03
2023-02-13	$92.49	$91.08	$94.96	$88.29
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$102.86	$103.02	$95.08
2023-02-16	$102.86	$98.56	$105.56	$98.50
2023-02-17	$98.56	$100.18	$101.69	$98.24
2023-02-18	$100.18	$99.75	$101.90	$98.99
2023-02-19	$99.75	$97.47	$101.48	$96.90
2023-02-20	$97.47	$95.92	$98.65	$94.50
2023-02-21	$95.92	$93.80	$96.80	$91.77
2023-02-22	$93.80	$95.21	$95.52	$91.66
2023-02-23	$95.21	$94.64	$96.19	$93.42
2023-02-24	$94.64	$91.58	$95.24	$90.01
2023-02-25	$91.58	$93.15	$93.48	$90.46
2023-02-26	$93.15	$95.26	$95.50	$92.80
2023-02-27	$95.26	$94.08	$96.04	$92.55
2023-02-28	$94.08	$93.78	$96.00	$93.10
2023-03-01	$93.78	$97.78	$98.31	$93.63
2023-03-02	$97.78	$95.37	$98.33	$93.96
2023-03-03	$95.37	$90.58	$95.45	$86.09
2023-03-04	$90.58	$89.36	$90.82	$87.64
2023-03-05	$89.36	$89.93	$91.76	$89.22
2023-03-06	$89.93	$87.36	$90.60	$86.56
2023-03-07	$87.36	$86.28	$88.93	$84.13
2023-03-08	$86.28	$82.72	$86.58	$81.42
2023-03-09	$82.72	$76.71	$84.91	$75.10
2023-03-10	$76.71	$71.71	$76.80	$68.15
2023-03-11	$71.71	$69.76	$74.70	$65.60
2023-03-12	$69.76	$76.77	$76.78	$67.97
2023-03-13	$76.77	$81.84	$83.47	$74.46
2023-03-14	$81.84	$84.30	$88.52	$79.61
2023-03-15	$84.30	$76.69	$85.82	$75.38
2023-03-16	$76.69	$79.12	$80.08	$76.10
2023-03-17	$79.12	$85.70	$85.73	$78.45
2023-03-18	$85.70	$83.16	$88.03	$82.23
2023-03-19	$83.16	$84.17	$86.47	$82.33
2023-03-20	$84.17	$78.23	$84.38	$78.06
2023-03-21	$78.23	$82.75	$83.63	$77.04
2023-03-22	$82.75	$87.43	$88.43	$79.48
2023-03-23	$87.43	$93.85	$94.70	$85.80
2023-03-24	$93.85	$93.78	$96.02	$89.25
2023-03-25	$93.78	$91.55	$94.14	$90.14
2023-03-26	$91.55	$93.43	$94.88	$90.73
2023-03-27	$93.43	$89.26	$94.09	$87.90
2023-03-28	$89.26	$89.11	$89.59	$85.69
2023-03-29	$89.11	$91.29	$92.99	$89.02
2023-03-30	$91.29	$89.07	$93.29	$86.73
2023-03-31	$89.07	$89.60	$90.28	$87.33
2023-04-01	$89.60	$92.56	$94.20	$89.40
2023-04-02	$92.56	$92.83	$94.45	$90.44
2023-04-03	$92.83	$92.99	$95.83	$90.53
2023-04-04	$92.99	$92.60	$94.04	$91.64
2023-04-05	$92.60	$92.66	$95.05	$91.19
2023-04-06	$92.66	$91.00	$92.66	$89.88
2023-04-07	$91.00	$90.63	$91.51	$89.15
2023-04-08	$90.63	$89.96	$91.46	$89.36
2023-04-09	$89.96	$90.65	$91.08	$89.22
2023-04-10	$90.65	$93.82	$94.49	$89.96
2023-04-11	$93.82	$94.28	$96.99	$93.23
2023-04-12	$94.28	$92.14	$94.75	$91.09
2023-04-13	$92.14	$94.26	$94.61	$91.79
2023-04-14	$94.26	$96.41	$99.32	$93.81
2023-04-15	$96.41	$96.80	$97.39	$94.86
2023-04-16	$96.80	$100.06	$102.18	$95.25
2023-04-17	$100.06	$98.88	$100.32	$97.48
2023-04-18	$98.88	$101.90	$103.33	$97.70
2023-04-19	$101.90	$90.52	$101.90	$87.73
2023-04-20	$90.52	$90.25	$92.37	$87.17
2023-04-21	$90.25	$85.36	$90.88	$84.57
2023-04-22	$85.36	$87.05	$87.20	$84.80
2023-04-23	$87.05	$86.78	$87.11	$84.37
2023-04-24	$86.78	$88.32	$88.99	$85.98
2023-04-25	$88.32	$91.03	$91.75	$87.23
2023-04-26	$91.03	$88.17	$93.94	$84.34
2023-04-27	$88.17	$89.75	$90.64	$87.38
2023-04-28	$89.75	$89.72	$90.38	$87.77
2023-04-29	$89.72	$91.12	$91.65	$89.33
2023-04-30	$91.12	$88.20	$91.43	$87.84
2023-05-01	$88.20	$86.76	$88.89	$85.21
2023-05-02	$86.76	$88.22	$89.14	$86.05
2023-05-03	$88.22	$88.86	$89.86	$85.49
2023-05-04	$88.86	$88.45	$89.15	$87.48
2023-05-05	$88.45	$88.73	$89.73	$86.52
2023-05-06	$88.73	$83.46	$89.40	$80.95
2023-05-07	$83.46	$83.53	$84.79	$83.10
2023-05-08	$83.53	$77.85	$85.33	$75.49
2023-05-09	$77.85	$79.98	$80.13	$77.43
2023-05-10	$79.98	$81.03	$82.08	$77.33
2023-05-11	$81.03	$80.96	$81.97	$78.47
2023-05-12	$80.96	$80.48	$81.51	$77.19
2023-05-13	$80.48	$80.28	$81.10	$79.89
2023-05-14	$80.28	$83.53	$84.01	$79.70
2023-05-15	$83.53	$86.93	$88.58	$82.22
2023-05-16	$86.93	$89.99	$90.47	$86.21
2023-05-17	$89.99	$93.88	$94.99	$89.66
2023-05-18	$93.88	$90.38	$94.18	$89.25
2023-05-19	$90.38	$91.78	$93.29	$90.28
2023-05-20	$91.78	$92.44	$92.80	$90.67
2023-05-21	$92.44	$92.20	$93.46	$91.26
2023-05-22	$92.20	$90.86	$92.76	$89.90
2023-05-23	$90.86	$91.70	$93.11	$90.43
2023-05-24	$91.70	$85.85	$91.88	$84.55
2023-05-25	$85.85	$86.64	$86.76	$82.68
2023-05-26	$86.64	$87.13	$88.19	$86.10
2023-05-27	$87.13	$88.60	$88.85	$86.96
2023-05-28	$88.60	$91.50	$92.30	$88.22
2023-05-29	$91.50	$90.91	$92.20	$90.18
2023-05-30	$90.91	$92.31	$93.30	$90.60
2023-05-31	$92.31	$90.44	$92.71	$87.97
2023-06-01	$90.44	$94.20	$95.90	$89.30
2023-06-02	$94.20	$95.52	$95.66	$92.61
2023-06-03	$95.52	$96.04	$97.47	$94.22
2023-06-04	$96.04	$94.22	$96.50	$93.92
2023-06-05	$94.22	$87.77	$94.56	$83.82
2023-06-06	$87.77	$90.98	$93.25	$85.76
2023-06-07	$90.98	$88.85	$91.40	$87.84
2023-06-08	$88.85	$88.52	$89.53	$87.23
2023-06-09	$88.52	$89.30	$90.03	$86.83
2023-06-10	$89.30	$77.21	$89.35	$74.57
2023-06-11	$77.21	$77.72	$78.98	$76.25
2023-06-12	$77.72	$77.52	$77.90	$75.09
2023-06-13	$77.52	$77.50	$79.75	$76.30
2023-06-14	$77.50	$73.15	$78.12	$71.45
2023-06-15	$73.15	$74.54	$75.06	$72.00
2023-06-16	$74.54	$76.08	$76.76	$74.09
2023-06-17	$76.08	$76.86	$77.72	$75.67
2023-06-18	$76.86	$77.18	$78.47	$76.25
2023-06-19	$77.18	$77.44	$77.72	$76.09
2023-06-20	$77.44	$80.38	$80.90	$75.77
2023-06-21	$80.38	$85.06	$87.37	$80.06
2023-06-22	$85.06	$85.97	$88.85	$84.42
2023-06-23	$85.97	$91.32	$93.08	$85.09
2023-06-24	$91.32	$89.79	$93.78	$86.49
2023-06-25	$89.79	$88.26	$90.44	$86.72
2023-06-26	$88.26	$87.22	$90.33	$85.94
2023-06-27	$87.22	$88.08	$89.45	$86.96
2023-06-28	$88.08	$83.01	$88.11	$81.77
2023-06-29	$83.01	$84.73	$85.74	$82.94
2023-06-30	$84.73	$108.65	$111.45	$84.35
2023-07-01	$108.65	$107.15	$112.61	$103.19
2023-07-02	$107.15	$113.60	$113.97	$105.13
2023-07-03	$113.60	$107.28	$114.95	$105.60
2023-07-04	$107.28	$104.24	$109.53	$103.70
2023-07-05	$104.24	$102.61	$106.62	$98.65
2023-07-06	$102.61	$95.26	$105.92	$95.18
2023-07-07	$95.26	$98.25	$98.60	$94.22
2023-07-08	$98.25	$97.81	$98.39	$96.61
2023-07-09	$97.81	$95.10	$98.39	$94.59
2023-07-10	$95.10	$96.77	$97.82	$91.89
2023-07-11	$96.77	$96.78	$98.23	$95.54
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.42	$95.61
2023-07-14	$101.94	$95.20	$103.61	$92.52
2023-07-15	$95.20	$94.81	$95.84	$93.87
2023-07-16	$94.81	$92.95	$95.36	$91.94
2023-07-17	$92.95	$92.24	$93.62	$89.33
2023-07-18	$92.24	$91.59	$92.96	$89.46
2023-07-19	$91.59	$92.01	$94.22	$91.46
2023-07-20	$92.01	$92.36	$94.96	$91.50
2023-07-21	$92.36	$94.09	$94.64	$91.74
2023-07-22	$94.09	$92.06	$96.43	$91.34
2023-07-23	$92.06	$93.18	$93.58	$91.55
2023-07-24	$93.18	$89.13	$93.42	$87.51
2023-07-25	$89.13	$89.46	$90.14	$88.58
2023-07-26	$89.46	$90.62	$91.15	$88.57
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$91.47	$91.97	$90.52
2023-07-29	$91.47	$94.33	$94.90	$90.86
2023-07-30	$94.33	$94.04	$98.78	$91.09
2023-07-31	$94.04	$92.28	$95.10	$91.10
2023-08-01	$92.28	$93.89	$94.00	$88.02
2023-08-02	$93.89	$87.52	$94.57	$85.95
2023-08-03	$87.52	$82.51	$88.33	$81.68
2023-08-04	$82.51	$82.07	$83.84	$80.68
2023-08-05	$82.07	$83.07	$83.34	$81.26
2023-08-06	$83.07	$82.46	$83.40	$81.72
2023-08-07	$82.46	$82.41	$83.30	$79.28
2023-08-08	$82.41	$83.85	$85.38	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.20
2023-08-10	$84.03	$83.07	$84.35	$82.58
2023-08-11	$83.07	$83.50	$83.59	$82.62
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.87	$83.74	$81.09
2023-08-14	$81.87	$82.03	$83.02	$81.47
2023-08-15	$82.03	$79.18	$82.17	$77.05
2023-08-16	$79.18	$74.48	$79.52	$72.82
2023-08-17	$74.48	$64.80	$75.74	$59.92
2023-08-18	$64.80	$63.97	$65.98	$63.29
2023-08-19	$63.97	$64.15	$64.97	$63.51
2023-08-20	$64.15	$65.26	$65.89	$63.98
2023-08-21	$65.26	$66.99	$67.21	$64.38
2023-08-22	$66.99	$64.79	$67.35	$62.09
2023-08-23	$64.79	$65.64	$66.74	$64.04
2023-08-24	$65.64	$64.86	$65.89	$63.89
2023-08-25	$64.86	$65.10	$65.40	$63.57
2023-08-26	$65.10	$64.99	$65.53	$64.86
2023-08-27	$64.99	$65.38	$65.90	$64.82
2023-08-28	$65.38	$65.47	$65.70	$63.96
2023-08-29	$65.47	$68.88	$70.64	$64.58
2023-08-30	$68.88	$67.66	$69.02	$66.57
2023-08-31	$67.66	$63.89	$68.29	$63.26
2023-09-01	$63.89	$62.97	$64.24	$61.88
2023-09-02	$62.97	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.58
2023-09-04	$63.93	$63.74	$64.99	$63.01
2023-09-05	$63.74	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.84	$63.79	$61.56
2023-09-07	$62.84	$63.71	$64.44	$62.46
2023-09-08	$63.71	$62.60	$64.19	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.12	$63.07	$60.21
2023-09-11	$61.12	$58.85	$61.63	$57.67
2023-09-12	$58.85	$59.97	$61.44	$58.66
2023-09-13	$59.97	$61.98	$62.76	$59.63
2023-09-14	$61.98	$62.84	$63.41	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.41	$67.01	$64.43
2023-09-17	$65.41	$63.57	$65.43	$62.90
2023-09-18	$63.57	$65.88	$67.81	$62.99
2023-09-19	$65.88	$67.29	$68.38	$65.64
2023-09-20	$67.29	$64.56	$67.84	$63.38
2023-09-21	$64.56	$64.71	$65.02	$62.96
2023-09-22	$64.71	$64.37	$65.86	$63.98
2023-09-23	$64.37	$65.09	$65.26	$64.37
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.34	$65.04	$62.61
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.51	$66.26	$65.00
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$61.53	$63.75	$61.12
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$63.24	$66.30	$61.58
2023-10-17	$63.24	$62.09	$63.36	$61.43
2023-10-18	$62.09	$60.21	$62.81	$60.01
2023-10-19	$60.21	$61.80	$61.95	$59.77
2023-10-20	$61.80	$63.42	$64.29	$61.63
2023-10-21	$63.42	$64.75	$65.38	$63.38
2023-10-22	$64.75	$65.29	$66.34	$63.26
2023-10-23	$65.29	$69.04	$69.91	$64.93
2023-10-24	$69.04	$69.13	$72.82	$67.20
2023-10-25	$69.13	$68.73	$70.41	$67.75
2023-10-26	$68.73	$68.77	$70.61	$66.22
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$70.05	$71.90	$68.98
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$70.01	$70.47	$69.17
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.34	$79.53	$75.84
2023-12-10	$76.34	$77.17	$78.99	$76.34
2023-12-11	$77.17	$72.66	$77.51	$70.74
2023-12-12	$72.66	$72.34	$73.69	$70.99
2023-12-13	$72.34	$73.17	$74.04	$70.21
2023-12-14	$73.17	$72.94	$74.03	$71.38
2023-12-15	$72.94	$70.93	$72.97	$70.65
2023-12-16	$70.93	$72.15	$72.49	$70.49
2023-12-17	$72.15	$71.14	$73.54	$70.83
2023-12-18	$71.14	$70.85	$71.49	$68.07
2023-12-19	$70.85	$70.69	$71.61	$69.70
2023-12-20	$70.69	$69.80	$71.87	$69.39
2023-12-21	$69.80	$70.93	$71.08	$68.96
2023-12-22	$70.93	$73.67	$73.83	$70.36
2023-12-23	$73.67	$72.51	$74.15	$71.47
2023-12-24	$72.51	$71.17	$72.98	$70.12
2023-12-25	$71.17	$72.24	$72.77	$70.62
2023-12-26	$72.24	$73.25	$74.41	$71.10
2023-12-27	$73.25	$76.03	$77.27	$72.10
2023-12-28	$76.03	$76.54	$77.60	$74.55
2023-12-29	$76.54	$73.23	$77.83	$72.91
2023-12-30	$73.23	$73.24	$73.99	$72.42
2023-12-31	$73.24	$72.82	$74.20	$71.59
2024-01-01	$72.82	$74.74	$74.81	$72.06
2024-01-02	$74.74	$72.98	$75.92	$72.55
2024-01-03	$72.98	$65.29	$73.63	$59.75
2024-01-04	$65.29	$66.49	$67.16	$64.60
2024-01-05	$66.49	$66.05	$66.79	$63.58
2024-01-06	$66.05	$65.69	$66.14	$63.31
2024-01-07	$65.69	$64.31	$66.39	$63.75
2024-01-08	$64.31	$67.79	$68.41	$61.14
2024-01-09	$67.79	$67.01	$67.84	$64.30
2024-01-10	$67.01	$70.10	$71.21	$65.05
2024-01-11	$70.10	$71.90	$74.62	$69.59
2024-01-12	$71.90	$72.92	$77.10	$70.44
2024-01-13	$72.92	$72.00	$73.55	$71.02
2024-01-14	$72.00	$69.74	$72.27	$69.45
2024-01-15	$69.74	$69.08	$71.57	$68.76
2024-01-16	$69.08	$69.42	$70.49	$68.36
2024-01-17	$69.42	$69.40	$69.94	$68.32
2024-01-18	$69.40	$68.03	$70.25	$66.22
2024-01-19	$68.03	$71.24	$71.47	$66.92
2024-01-20	$71.24	$71.31	$72.73	$70.43
2024-01-21	$71.31	$71.66	$72.26	$70.47
2024-01-22	$71.66	$67.30	$72.64	$66.63
2024-01-23	$67.30	$65.46	$68.36	$63.16
2024-01-24	$65.46	$66.11	$66.32	$64.86
2024-01-25	$66.11	$65.48	$66.13	$64.57
2024-01-26	$65.48	$67.02	$67.53	$65.19
2024-01-27	$67.02	$68.08	$68.32	$66.36
2024-01-28	$68.08	$68.37	$68.48	$67.34
2024-01-29	$68.37	$68.44	$68.77	$66.85
2024-01-30	$68.44	$67.50	$68.73	$67.19
2024-01-31	$67.50	$66.73	$69.96	$66.16
2024-02-01	$66.73	$67.52	$68.08	$65.73
2024-02-02	$67.52	$68.02	$68.36	$67.33
2024-02-03	$68.02	$68.81	$69.15	$67.89
2024-02-04	$68.81	$66.93	$68.86	$66.53
2024-02-05	$66.93	$67.63	$68.17	$66.59
2024-02-06	$67.63	$68.27	$68.78	$67.50
2024-02-07	$68.27	$68.61	$68.78	$67.69
2024-02-08	$68.61	$70.55	$70.66	$68.38
2024-02-09	$70.55	$70.68	$71.94	$70.13
2024-02-10	$70.68	$70.82	$71.22	$70.00
2024-02-11	$70.82	$71.57	$73.09	$70.67
2024-02-12	$71.57	$72.86	$73.44	$70.34
2024-02-13	$72.86	$69.01	$73.18	$68.17
2024-02-14	$69.01	$69.89	$70.78	$68.49
2024-02-15	$69.89	$69.83	$70.95	$69.09
2024-02-16	$69.83	$70.64	$70.98	$68.89
2024-02-17	$70.64	$70.01	$70.76	$68.15
2024-02-18	$70.01	$70.80	$71.34	$69.88
2024-02-19	$70.80	$71.32	$71.73	$70.50
2024-02-20	$71.32	$69.66	$71.46	$67.59
2024-02-21	$69.66	$68.94	$69.70	$67.33
2024-02-22	$68.94	$68.76	$69.75	$67.95
2024-02-23	$68.76	$68.78	$69.09	$67.51
2024-02-24	$68.78	$70.40	$70.65	$68.65
2024-02-25	$70.40	$70.15	$70.58	$69.76
2024-02-26	$70.15	$71.96	$73.03	$69.13
2024-02-27	$71.96	$74.01	$76.39	$71.96
2024-02-28	$74.01	$74.57	$77.95	$70.53
2024-02-29	$74.57	$79.94	$84.94	$74.00
2024-03-01	$79.94	$84.96	$86.18	$79.94
2024-03-02	$84.96	$94.64	$94.66	$84.51
2024-03-03	$94.64	$90.76	$94.82	$84.56
2024-03-04	$90.76	$89.03	$92.66	$87.62
2024-03-05	$89.03	$82.03	$91.97	$72.10
2024-03-06	$82.03	$85.94	$87.40	$79.88
2024-03-07	$85.94	$88.14	$89.73	$83.48
2024-03-08	$88.14	$88.53	$89.60	$84.20
2024-03-09	$88.53	$90.86	$91.12	$87.02
2024-03-10	$90.86	$87.53	$90.97	$85.53
2024-03-11	$87.53	$103.82	$105.68	$83.39
2024-03-12	$103.82	$97.56	$104.21	$91.79
2024-03-13	$97.56	$97.28	$98.97	$94.16
2024-03-14	$97.28	$94.08	$98.19	$89.56
2024-03-15	$94.08	$89.76	$95.35	$83.39
2024-03-16	$89.76	$84.07	$90.71	$82.26
2024-03-17	$84.07	$85.85	$86.74	$80.67
2024-03-18	$85.85	$86.78	$88.06	$80.77
2024-03-19	$86.78	$78.46	$87.80	$77.10
2024-03-20	$78.46	$84.69	$85.36	$76.98
2024-03-21	$84.69	$85.73	$87.13	$83.62
2024-03-22	$85.73	$83.41	$86.17	$80.61
2024-03-23	$83.41	$85.28	$87.48	$82.91
2024-03-24	$85.28	$89.64	$90.64	$85.26
2024-03-25	$89.64	$90.62	$92.06	$88.58
2024-03-26	$90.62	$95.77	$96.98	$87.64
2024-03-27	$95.77	$93.52	$98.85	$92.37
2024-03-28	$93.52	$94.15	$96.52	$93.41
2024-03-29	$94.15	$109.09	$110.44	$92.87
2024-03-30	$109.09	$102.91	$109.24	$101.15
2024-03-31	$102.91	$105.06	$106.72	$101.41
2024-04-01	$105.06	$99.30	$112.88	$97.29
2024-04-02	$99.30	$106.78	$108.98	$93.42
2024-04-03	$106.78	$98.35	$109.85	$96.62
2024-04-04	$98.35	$98.47	$104.20	$96.30
2024-04-05	$98.47	$97.90	$100.22	$95.16
2024-04-06	$97.90	$101.63	$102.47	$97.25
2024-04-07	$101.63	$101.22	$105.92	$100.19
2024-04-08	$101.22	$103.24	$105.99	$99.63
2024-04-09	$103.24	$97.53	$103.40	$96.50
2024-04-10	$97.53	$96.71	$98.25	$93.53
2024-04-11	$96.71	$98.75	$99.97	$94.92
2024-04-12	$98.75	$86.16	$99.51	$80.31
2024-04-13	$86.16	$77.50	$86.60	$70.87
2024-04-14	$77.50	$79.82	$80.44	$73.93
2024-04-15	$79.82	$78.11	$82.87	$75.70
2024-04-16	$78.11	$80.00	$80.45	$75.46
2024-04-17	$80.00	$80.18	$80.80	$76.42
2024-04-18	$80.18	$80.80	$82.52	$78.68
2024-04-19	$80.80	$80.89	$82.18	$75.85
2024-04-20	$80.89	$85.09	$86.01	$80.35
2024-04-21	$85.09	$84.17	$85.69	$82.77
2024-04-22	$84.17	$85.45	$86.50	$83.99
2024-04-23	$85.45	$85.05	$86.44	$84.05
2024-04-24	$85.05	$83.20	$87.68	$82.30
2024-04-25	$83.20	$83.77	$85.03	$81.85
2024-04-26	$83.77	$88.06	$88.51	$83.11
2024-04-27	$88.06	$83.84	$88.41	$83.17
2024-04-28	$83.84	$83.97	$85.40	$83.61
2024-04-29	$83.97	$83.48	$85.60	$81.78
2024-04-30	$83.48	$79.44	$84.50	$77.26
2024-05-01	$79.44	$80.06	$80.79	$74.57
2024-05-02	$80.06	$80.05	$81.26	$78.63
2024-05-03	$80.05	$81.91	$84.68	$79.38
2024-05-04	$81.91	$81.69	$82.97	$81.63
2024-05-05	$81.69	$81.34	$81.79	$80.43
2024-05-06	$81.34	$80.80	$84.18	$80.05
2024-05-07	$80.80	$80.84	$82.63	$79.83
2024-05-08	$80.84	$81.66	$82.28	$79.34
2024-05-09	$81.66	$83.07	$83.14	$80.70
2024-05-10	$83.07	$80.22	$83.47	$79.58
2024-05-11	$80.22	$81.37	$82.23	$80.14
2024-05-12	$81.37	$81.38	$82.13	$80.86
2024-05-13	$81.38	$80.61	$82.49	$78.92
2024-05-14	$80.61	$78.73	$82.02	$78.56
2024-05-15	$78.73	$82.52	$82.89	$78.25
2024-05-16	$82.52	$82.45	$83.26	$81.41
2024-05-17	$82.45	$84.19	$84.24	$81.94
2024-05-18	$84.19	$83.88	$84.82	$83.49
2024-05-19	$83.88	$82.39	$84.40	$81.84
2024-05-20	$82.39	$88.65	$89.13	$82.38
2024-05-21	$88.65	$88.24	$89.61	$86.98
2024-05-22	$88.24	$85.74	$88.46	$84.88
2024-05-23	$85.74	$85.43	$87.93	$80.82
2024-05-24	$85.43	$85.00	$86.44	$84.01
2024-05-25	$85.00	$85.00	$85.93	$84.45
2024-05-26	$85.00	$83.86	$85.27	$83.56
2024-05-27	$83.86	$85.18	$86.36	$83.78
2024-05-28	$85.18	$83.36	$85.46	$82.01
2024-05-29	$83.36	$83.48	$84.12	$82.58
2024-05-30	$83.48	$84.43	$85.51	$81.92
2024-05-31	$84.43	$83.14	$84.62	$81.99
2024-06-01	$83.14	$83.43	$83.77	$82.86
2024-06-02	$83.43	$83.09	$83.47	$82.16
2024-06-03	$83.09	$82.82	$84.23	$82.61
2024-06-04	$82.82	$83.68	$83.72	$81.14
2024-06-05	$83.68	$85.44	$85.46	$83.54
2024-06-06	$85.44	$84.17	$85.78	$84.14
2024-06-07	$84.17	$80.10	$84.82	$75.31
2024-06-08	$80.10	$79.98	$80.44	$78.90
2024-06-09	$79.98	$80.47	$80.70	$79.52
2024-06-10	$80.47	$79.63	$80.49	$79.06
2024-06-11	$79.63	$77.29	$79.76	$75.65
2024-06-12	$77.29	$78.49	$79.27	$76.36
2024-06-13	$78.49	$79.12	$79.79	$77.29
2024-06-14	$79.12	$77.57	$80.25	$76.35
2024-06-15	$77.57	$79.19	$79.41	$77.37
2024-06-16	$79.19	$78.95	$80.08	$78.57
2024-06-17	$78.95	$76.60	$79.20	$75.11
2024-06-18	$76.60	$72.64	$76.74	$70.68
2024-06-19	$72.64	$73.76	$74.94	$72.50
2024-06-20	$73.76	$74.69	$75.32	$73.20
2024-06-21	$74.69	$74.15	$74.71	$72.16
2024-06-22	$74.15	$74.57	$74.86	$73.55
2024-06-23	$74.57	$73.33	$75.00	$73.29
2024-06-24	$73.33	$69.67	$73.39	$67.60
2024-06-25	$69.67	$71.34	$71.97	$69.39
2024-06-26	$71.34	$70.98	$71.95	$70.41
2024-06-27	$70.98	$73.17	$73.25	$70.51
2024-06-28	$73.17	$72.78	$74.66	$72.46
2024-06-29	$72.78	$74.83	$76.70	$72.76
2024-06-30	$74.83	$75.22	$75.89	$74.01
2024-07-01	$75.22	$74.31	$75.84	$74.10
2024-07-02	$74.31	$75.92	$76.09	$74.20
2024-07-03	$75.92	$72.07	$76.13	$71.72
2024-07-04	$72.07	$65.40	$72.35	$65.03
2024-07-05	$65.40	$61.88	$65.56	$57.00
2024-07-06	$61.88	$65.41	$65.68	$61.46
2024-07-07	$65.41	$62.05	$65.58	$61.64
2024-07-08	$62.05	$64.91	$66.93	$59.30
2024-07-09	$64.91	$65.32	$66.27	$64.27
2024-07-10	$65.32	$66.98	$67.29	$64.54
2024-07-11	$66.98	$67.37	$69.14	$66.47
2024-07-12	$67.37	$69.29	$69.43	$66.81
2024-07-13	$69.29	$69.85	$70.67	$69.18
2024-07-14	$69.85	$69.97	$70.54	$69.28
2024-07-15	$69.97	$72.34	$72.55	$69.73
2024-07-16	$72.34	$73.24	$74.10	$70.39
2024-07-17	$73.24	$71.38	$74.27	$71.16
2024-07-18	$71.38	$71.63	$72.95	$70.55
2024-07-19	$71.63	$73.46	$74.15	$69.67
2024-07-20	$73.46	$73.06	$73.93	$72.38
2024-07-21	$73.06	$74.00	$74.14	$71.35
2024-07-22	$74.11	$71.35	$74.80	$71.08
2024-07-23	$71.29	$72.92	$73.27	$70.49
2024-07-24	$72.92	$71.29	$74.35	$70.79
2024-07-25	$71.29	$68.81	$71.67	$67.31
2024-07-26	$68.81	$71.33	$71.68	$68.76
2024-07-27	$71.33	$71.33	$72.34	$70.33
2024-07-28	$71.33	$71.09	$71.76	$70.35
2024-07-29	$71.09	$73.70	$76.74	$71.05
2024-07-30	$73.70	$71.68	$74.53	$71.11
2024-07-31	$71.68	$70.14	$72.89	$69.89
2024-08-01	$70.14	$69.53	$71.41	$65.94
2024-08-02	$69.53	$64.99	$69.89	$63.95
2024-08-03	$64.99	$64.63	$66.32	$62.56
2024-08-04	$64.63	$62.44	$65.20	$60.40
2024-08-05	$62.44	$56.10	$62.54	$49.95
2024-08-06	$56.10	$58.30	$59.34	$56.03
2024-08-07	$58.30	$55.97	$59.54	$55.37
2024-08-08	$55.97	$61.18	$61.98	$55.23
2024-08-09	$61.18	$60.73	$61.26	$59.39
2024-08-10	$60.73	$61.18	$61.55	$60.17
2024-08-11	$61.18	$59.75	$62.36	$58.84
2024-08-12	$59.75	$61.51	$62.06	$59.23
2024-08-13	$61.51	$63.46	$63.52	$61.15
2024-08-14	$63.46	$64.08	$64.71	$62.63
2024-08-15	$64.08	$65.35	$66.90	$63.62
2024-08-16	$65.35	$66.53	$66.81	$64.37
2024-08-17	$66.53	$67.61	$67.88	$65.93
2024-08-18	$67.61	$66.37	$68.15	$66.13
2024-08-19	$66.37	$66.35	$67.45	$66.03
2024-08-20	$66.35	$64.42	$67.34	$63.23
2024-08-21	$64.42	$64.30	$64.79	$62.06
2024-08-22	$64.30	$63.76	$64.39	$62.55
2024-08-23	$63.76	$66.17	$66.90	$63.52
2024-08-24	$66.17	$66.62	$68.02	$65.49
2024-08-25	$66.62	$64.88	$66.91	$64.48
2024-08-26	$64.88	$63.05	$65.12	$63.03
2024-08-27	$63.05	$60.43	$63.99	$59.11
2024-08-28	$60.43	$61.82	$62.37	$59.44
2024-08-29	$61.82	$62.49	$63.96	$61.16
2024-08-30	$62.49	$64.92	$65.43	$61.62
2024-08-31	$64.92	$64.98	$66.46	$64.89
2024-09-01	$64.98	$63.58	$65.13	$62.91
2024-09-02	$63.58	$65.37	$65.74	$62.62
2024-09-03	$65.37	$64.36	$66.35	$64.32
2024-09-04	$64.36	$65.43	$66.23	$62.11
2024-09-05	$65.43	$66.07	$68.52	$64.46
2024-09-06	$66.07	$63.04	$66.81	$61.31
2024-09-07	$63.04	$62.07	$64.14	$61.68
2024-09-08	$62.07	$60.96	$62.30	$59.95
2024-09-09	$60.96	$61.43	$61.77	$59.71
2024-09-10	$61.43	$61.55	$61.77	$60.36
2024-09-11	$61.55	$62.21	$62.44	$60.14
2024-09-12	$62.21	$62.87	$63.15	$61.53
2024-09-13	$62.87	$64.98	$65.05	$62.45
2024-09-14	$64.98	$65.97	$66.78	$64.93
2024-09-15	$65.97	$63.30	$66.36	$62.97
2024-09-16	$63.30	$62.62	$63.74	$62.09
2024-09-17	$62.62	$63.78	$64.04	$61.93
2024-09-18	$63.78	$64.84	$64.85	$62.43
2024-09-19	$64.84	$65.42	$66.09	$64.73
2024-09-20	$65.42	$65.33	$66.44	$64.33
2024-09-21	$65.33	$66.87	$67.14	$64.85
2024-09-22	$66.87	$68.72	$68.80	$66.50
2024-09-23	$68.72	$66.96	$69.31	$66.65
2024-09-24	$66.96	$66.71	$67.16	$65.70
2024-09-25	$66.71	$66.80	$67.85	$65.15
2024-09-26	$66.80	$68.58	$68.61	$65.66
2024-09-27	$68.58	$71.16	$71.24	$68.33
2024-09-28	$71.16	$70.00	$71.54	$69.05
2024-09-29	$70.00	$69.30	$70.33	$68.53
2024-09-30	$69.30	$67.84	$69.38	$67.49

시장

모집통화	거래소
LTC/BTC	ascendex
LTC/USDT	ascendex
LTC/BTC	bequant
LTC/DAI	bequant
LTC/EURS	bequant
LTC/USDT	bequant
LTC/BTC	bibox
LTC/ETH	bibox
LTC/USDT	bibox
LTC/BTC	bigone
LTC/USDT	bigone
LTC/USDT	bilaxy
LTC/BNB	binance
LTC/BRL	binance
LTC/BTC	binance
LTC/ETH	binance
LTC/EUR	binance
LTC/FDUSD	binance
LTC/TRY	binance
LTC/USDC	binance
LTC/USDT	binance
LTC/BTC	binanceusa
LTC/USDT	binanceusa
LTC/USDT	bingx
LTC/USDT	bit
LTC/ILS	bit2c
LTC/JPY	bitbank
LTC/INR	bitbns
LTC/USDT	bitbns
LTC/BTC	bitexbook
LTC/ETH	bitexbook
LTC/RUB	bitexbook
LTC/UAH	bitexbook
LTC/USD	bitexbook
LTC/USDT	bitexbook
LTC/BTC	bitfinex
LTC/USD	bitfinex
LTC/USDT	bitfinex
LTC/BTC	bitget
LTC/ETH	bitget
LTC/EUR	bitget
LTC/USDT	bitget
LTC/BTC	bitmart
LTC/ETH	bitmart
LTC/USDC	bitmart
LTC/USDT	bitmart
LTC/BITRUE	bitrue
LTC/BTC	bitrue
LTC/ETH	bitrue
LTC/USDC	bitrue
LTC/USDT	bitrue
LTC/XRP	bitrue
LTC/BRL	bitso
LTC/MXN	bitso
LTC/USD	bitso
LTC/BTC	bitstamp
LTC/EUR	bitstamp
LTC/USD	bitstamp
LTC/EUR	bitvavo
LTC/EUR	blockchaincom
LTC/USD	blockchaincom
LTC/JPY	btcbox
LTC/AUD	btcmarkets
LTC/BTC	btcmarkets
LTC/TRY	btcturk
LTC/USDT	btcturk
LTC/BTC	buda
LTC/CLP	buda
LTC/COP	buda
LTC/PEN	buda
LTC/USDC	bullish
LTC/BTC	bybit
LTC/EUR	bybit
LTC/USDC	bybit
LTC/USDT	bybit
LTC/USDC	bydfi
LTC/USDT	bydfi
LTC/BTC	cexio
LTC/EUR	cexio
LTC/GBP	cexio
LTC/USD	cexio
LTC/USDC	cexio
LTC/USDT	cexio
LTC/BTC	coinbase
LTC/EUR	coinbase
LTC/GBP	coinbase
LTC/USD	coinbase
LTC/BTC	coinex
LTC/USDC	coinex
LTC/USDT	coinex
LTC/AUD	coinjar
LTC/BTC	coinjar
LTC/EUR	coinjar
LTC/GBP	coinjar
LTC/USD	coinjar
LTC/USDC	coinjar
LTC/USDT	coinjar
LTC/BTC	coinmate
LTC/CZK	coinmate
LTC/EUR	coinmate
LTC/BTC	coinsbit
LTC/USDT	coinsbit
LTC/PHP	coinspro
LTC/USDT	coinw
LTC/BTC	cryptodotcom
LTC/USD	cryptodotcom
LTC/USDT	cryptodotcom
LTC/USDC	cube
LTC/BTC	currency
LTC/BYN	currency
LTC/EUR	currency
LTC/USDT	currency
LTC/BTC	digifinex
LTC/USDT	digifinex
LTC/BTC	exmo
LTC/ETH	exmo
LTC/EUR	exmo
LTC/GBP	exmo
LTC/UAH	exmo
LTC/USD	exmo
LTC/USDC	exmo
LTC/USDT	exmo
LTC/BRL	foxbit
LTC/BTC	gateio
LTC/TRY	gateio
LTC/USDC	gateio
LTC/USDT	gateio
LTC/BCH	gemini
LTC/BTC	gemini
LTC/ETH	gemini
LTC/USD	gemini
LTC/BTC	graviex
LTC/DASH	graviex
LTC/ETH	graviex
LTC/EUR	graviex
LTC/RUB	graviex
LTC/USD	graviex
LTC/USDT	graviex
LTC/USD	hashkey
LTC/BTC	hitbtc
LTC/DAI	hitbtc
LTC/ETH	hitbtc
LTC/EURS	hitbtc
LTC/HITBTC	hitbtc
LTC/TUSD	hitbtc
LTC/USDC	hitbtc
LTC/USDT	hitbtc
LTC/JPY	huobijapan
LTC/BTC	huobipro
LTC/USDT	huobipro
LTC/AUD	independentreserve
LTC/NZD	independentreserve
LTC/SGD	independentreserve
LTC/USD	independentreserve
LTC/IDR	indodax
LTC/BCH	indoex
LTC/BNB	indoex
LTC/BTC	indoex
LTC/ETH	indoex
LTC/USDC	indoex
LTC/USDT	indoex
LTC/BTC	inx
LTC/USD	inx
LTC/USD	itbit
LTC/AUD	kraken
LTC/BTC	kraken
LTC/ETH	kraken
LTC/EUR	kraken
LTC/GBP	kraken
LTC/JPY	kraken
LTC/USD	kraken
LTC/USDT	kraken
LTC/BTC	kucoin
LTC/ETH	kucoin
LTC/KCS	kucoin
LTC/USDC	kucoin
LTC/USDT	kucoin
LTC/EUR	kuna
LTC/UAH	kuna
LTC/USDT	kuna
LTC/BTC	latoken
LTC/ETH	latoken
LTC/USDT	latoken
LTC/USDC	lbank
LTC/USDT	lbank
LTC/EUR	lmax
LTC/GBP	lmax
LTC/JPY	lmax
LTC/USD	lmax
LTC/BTC	luno
LTC/MYR	luno
LTC/NGN	luno
LTC/ZAR	luno
LTC/BTC	lykke
LTC/CHF	lykke
LTC/EUR	lykke
LTC/GBP	lykke
LTC/USD	lykke
LTC/USDC	lykke
LTC/USDT	lykke
LTC/BRL	mercadobitcoin
LTC/BTC	mercatox
LTC/ETH	mercatox
LTC/BTC	mexc
LTC/USDC	mexc
LTC/USDT	mexc
LTC/CAD	ndax
LTC/BNB	nominex
LTC/BRL	nominex
LTC/EUR	nominex
LTC/FDUSD	nominex
LTC/TRY	nominex
LTC/USDT	nominex
LTC/BTC	okex
LTC/EUR	okex
LTC/USDC	okex
LTC/USDT	okex
LTC/USD	osl
LTC/BTC	p2pb2b
LTC/ETH	p2pb2b
LTC/USD	p2pb2b
LTC/USDT	p2pb2b
LTC/USDC	phemex
LTC/USDT	phemex
LTC/BTC	poloniex
LTC/USDC	poloniex
LTC/USDD	poloniex
LTC/USDT	poloniex
LTC/BTC	probit
LTC/USDT	probit
LTC/USDT	safetrade
LTC/BTC	tradeogre
LTC/USDT	tradeogre
LTC/INR	unocoin
LTC/BTC	wazirx
LTC/INR	wazirx
LTC/USDT	wazirx
LTC/BTC	whitebit
LTC/EUR	whitebit
LTC/TRY	whitebit
LTC/UAH	whitebit
LTC/USD	whitebit
LTC/USDT	whitebit
LTC/USDT	woo
LTC/USDT	xcoex
LTC/BTC	xtpub
LTC/USDT	xtpub
LTC/XT	xtpub
LTC/BTC	yobit
LTC/ETH	yobit
LTC/USD	yobit
LTC/USDT	yobit
LTC/WAVES	yobit
LTC/YO	yobit
LTC/BTC	zonda
LTC/EUR	zonda
LTC/PLN	zonda
LTC/USDC	zonda
LTC/USDT	zonda

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

기술

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

특징들

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin News