HFT Coin Values HFT
시가 총액:
24시간 볼륨:
암호화폐: 9437
시장: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
9437
암호화폐56.29%
Bitcoin 공유Hashflow Crypto Coin Rank 447
웹사이트
백서
471,435,840 HFT
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hashflow
Hashflow valuesUSD 가격 $ 0.2163
$ 0.2163
Hashflow BTC 가격 0.00000220
0.00000220
Hashflow 24시간 볼륨 $ 18,147,062
$ 18,147,062
Hashflow 시가 총액 $ 101,982,533
$ 101,982,533
24시간 볼륨
185 BTC 1 H
1.38 %
24 H
5.53 %
7 d
31.71 %
HFT 차트
Hashflow 가격 차트
HFT 최고/최저 시세차트
Hashflow 가격 최고/최저 시세차트
과거 데이터
Hashflow Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-11-15 | $0.6732000 | $0.6339000 | $0.7176000 | $0.6303000 |
| 2022-11-16 | $0.6339000 | $0.5957000 | $0.6446000 | $0.5623000 |
| 2022-11-17 | $0.5957000 | $0.5699000 | $0.6135000 | $0.5394000 |
| 2022-11-18 | $0.5699000 | $0.5461000 | $0.5771000 | $0.5377000 |
| 2022-11-19 | $0.5461000 | $0.5376000 | $0.5491000 | $0.5239000 |
| 2022-11-20 | $0.5376000 | $0.5514000 | $0.6281000 | $0.5196000 |
| 2022-11-21 | $0.5514000 | $0.4652000 | $0.5514000 | $0.4411000 |
| 2022-11-22 | $0.4652000 | $0.4783000 | $0.4950000 | $0.4419000 |
| 2022-11-23 | $0.4783000 | $0.4785000 | $0.5366000 | $0.4593000 |
| 2022-11-24 | $0.4785000 | $0.4856000 | $0.5120000 | $0.4657000 |
| 2022-11-25 | $0.4856000 | $0.4818000 | $0.4916000 | $0.4586000 |
| 2022-11-26 | $0.4818000 | $0.4791000 | $0.4982000 | $0.4711000 |
| 2022-11-27 | $0.4791000 | $0.5081000 | $0.5712000 | $0.4735000 |
| 2022-11-28 | $0.5081000 | $0.5187000 | $0.5645000 | $0.4827000 |
| 2022-11-29 | $0.5187000 | $0.5455000 | $0.5912000 | $0.5141000 |
| 2022-11-30 | $0.5455000 | $0.5518000 | $0.5754000 | $0.5050000 |
| 2022-12-01 | $0.5518000 | $0.5700000 | $0.6162000 | $0.5330000 |
| 2022-12-02 | $0.5700000 | $0.5644000 | $0.5791000 | $0.5333000 |
| 2022-12-03 | $0.5644000 | $0.5337000 | $0.5676000 | $0.5155000 |
| 2022-12-04 | $0.5337000 | $0.5158000 | $0.5371000 | $0.4910000 |
| 2022-12-05 | $0.5158000 | $0.4982000 | $0.5282000 | $0.4803000 |
| 2022-12-06 | $0.4982000 | $0.4849000 | $0.4982000 | $0.4689000 |
| 2022-12-07 | $0.4849000 | $0.4797000 | $0.4892000 | $0.4481000 |
| 2022-12-08 | $0.4797000 | $0.4752000 | $0.4814000 | $0.4584000 |
| 2022-12-09 | $0.4752000 | $0.4686000 | $0.4769000 | $0.4583000 |
| 2022-12-10 | $0.4686000 | $0.4753000 | $0.5329000 | $0.4634000 |
| 2022-12-11 | $0.4753000 | $0.4692000 | $0.5055000 | $0.4616000 |
| 2022-12-12 | $0.4692000 | $0.4634000 | $0.4882000 | $0.4340000 |
| 2022-12-13 | $0.4634000 | $0.4295000 | $0.4644000 | $0.4045000 |
| 2022-12-14 | $0.4295000 | $0.4275000 | $0.4442000 | $0.4098000 |
| 2022-12-15 | $0.4275000 | $0.4207000 | $0.4282000 | $0.4066000 |
| 2022-12-16 | $0.4207000 | $0.3551000 | $0.4361000 | $0.3493000 |
| 2022-12-17 | $0.3551000 | $0.3702000 | $0.3745000 | $0.3418000 |
| 2022-12-18 | $0.3702000 | $0.3608000 | $0.3710000 | $0.3475000 |
| 2022-12-19 | $0.3608000 | $0.3182000 | $0.3635000 | $0.3094000 |
| 2022-12-20 | $0.3182000 | $0.3328000 | $0.3378000 | $0.3159000 |
| 2022-12-21 | $0.3328000 | $0.3290000 | $0.3354000 | $0.3134000 |
| 2022-12-22 | $0.3290000 | $0.3447000 | $0.3648000 | $0.3261000 |
| 2022-12-23 | $0.3447000 | $0.3428000 | $0.3545000 | $0.3327000 |
| 2022-12-24 | $0.3428000 | $0.3406000 | $0.3474000 | $0.3357000 |
| 2022-12-25 | $0.3406000 | $0.3358000 | $0.3593000 | $0.3208000 |
| 2022-12-26 | $0.3358000 | $0.3349000 | $0.3399000 | $0.3260000 |
| 2022-12-27 | $0.3349000 | $0.3293000 | $0.3396000 | $0.3167000 |
| 2022-12-28 | $0.3293000 | $0.2924000 | $0.3293000 | $0.2757000 |
| 2022-12-29 | $0.2924000 | $0.2880000 | $0.2951000 | $0.2782000 |
| 2022-12-30 | $0.2880000 | $0.2906000 | $0.2911000 | $0.2800000 |
| 2022-12-31 | $0.2906000 | $0.2840000 | $0.3024000 | $0.2795000 |
| 2023-01-01 | $0.2840000 | $0.2933000 | $0.3044000 | $0.2814000 |
| 2023-01-02 | $0.2933000 | $0.3002000 | $0.3156000 | $0.2906000 |
| 2023-01-03 | $0.3002000 | $0.2960000 | $0.3018000 | $0.2859000 |
| 2023-01-04 | $0.2960000 | $0.3014000 | $0.3117000 | $0.2930000 |
| 2023-01-05 | $0.3014000 | $0.3056000 | $0.3231000 | $0.2984000 |
| 2023-01-06 | $0.3056000 | $0.3021000 | $0.3089000 | $0.2846000 |
| 2023-01-07 | $0.3021000 | $0.2970000 | $0.3043000 | $0.2927000 |
| 2023-01-08 | $0.2970000 | $0.3020000 | $0.3052000 | $0.2924000 |
| 2023-01-09 | $0.3020000 | $0.3120000 | $0.3423000 | $0.3014000 |
| 2023-01-10 | $0.3120000 | $0.3218000 | $0.3422000 | $0.3120000 |
| 2023-01-11 | $0.3218000 | $0.3231000 | $0.3248000 | $0.3053000 |
| 2023-01-12 | $0.3231000 | $0.3300000 | $0.3332000 | $0.3077000 |
| 2023-01-13 | $0.3300000 | $0.3380000 | $0.3534000 | $0.3259000 |
| 2023-01-14 | $0.3380000 | $0.3507000 | $0.3915000 | $0.3361000 |
| 2023-01-15 | $0.3507000 | $0.3566000 | $0.3799000 | $0.3347000 |
| 2023-01-16 | $0.3566000 | $0.3547000 | $0.3746000 | $0.3406000 |
| 2023-01-17 | $0.3547000 | $0.3406000 | $0.3597000 | $0.3279000 |
| 2023-01-18 | $0.3406000 | $0.3185000 | $0.3461000 | $0.3046000 |
| 2023-01-19 | $0.3185000 | $0.3229000 | $0.3242000 | $0.3058000 |
| 2023-01-20 | $0.3229000 | $0.3562000 | $0.3821000 | $0.3191000 |
| 2023-01-21 | $0.3562000 | $0.4197000 | $0.5085000 | $0.3535000 |
| 2023-01-22 | $0.4197000 | $0.4202000 | $0.4845000 | $0.3903000 |
| 2023-01-23 | $0.4202000 | $0.4448000 | $0.5281000 | $0.4182000 |
| 2023-01-24 | $0.4448000 | $0.4371000 | $0.4994000 | $0.4163000 |
| 2023-01-25 | $0.4371000 | $0.5180000 | $0.5825000 | $0.4162000 |
| 2023-01-26 | $0.5180000 | $0.5037000 | $0.5782000 | $0.4846000 |
| 2023-01-27 | $0.5037000 | $0.5502000 | $0.5878000 | $0.4741000 |
| 2023-01-28 | $0.5502000 | $0.5477000 | $0.5963000 | $0.5210000 |
| 2023-01-29 | $0.5477000 | $0.5405000 | $0.5628000 | $0.5259000 |
| 2023-01-30 | $0.5405000 | $0.4901000 | $0.5405000 | $0.4501000 |
| 2023-01-31 | $0.4901000 | $0.4833000 | $0.4915000 | $0.4651000 |
| 2023-02-01 | $0.4833000 | $0.5123000 | $0.5195000 | $0.4400000 |
| 2023-02-02 | $0.5123000 | $0.4875000 | $0.5416000 | $0.4813000 |
| 2023-02-03 | $0.4875000 | $0.5091000 | $0.5354000 | $0.4816000 |
| 2023-02-04 | $0.5091000 | $0.5006000 | $0.5230000 | $0.4936000 |
| 2023-02-05 | $0.5006000 | $0.4949000 | $0.5095000 | $0.4608000 |
| 2023-02-06 | $0.4949000 | $0.5712000 | $0.6287000 | $0.4938000 |
| 2023-02-07 | $0.5712000 | $0.6113000 | $0.6432000 | $0.5373000 |
| 2023-02-08 | $0.6113000 | $0.5392000 | $0.6166000 | $0.5214000 |
| 2023-02-09 | $0.5392000 | $0.4793000 | $0.5660000 | $0.4647000 |
| 2023-02-10 | $0.4793000 | $0.4741000 | $0.5001000 | $0.4527000 |
| 2023-02-11 | $0.4741000 | $0.5397000 | $0.5604000 | $0.4690000 |
| 2023-02-12 | $0.5397000 | $0.5536000 | $0.5989000 | $0.5159000 |
| 2023-02-13 | $0.5536000 | $0.5913000 | $0.6101000 | $0.4877000 |
| 2023-02-14 | $0.5913000 | $0.6708000 | $0.7393000 | $0.5803000 |
| 2023-02-15 | $0.6708000 | $0.7408000 | $0.7598000 | $0.6667000 |
| 2023-02-16 | $0.7408000 | $0.6629000 | $0.7534000 | $0.6478000 |
| 2023-02-17 | $0.6629000 | $0.8302000 | $0.8954000 | $0.6560000 |
| 2023-02-18 | $0.8302000 | $0.8093000 | $0.9498000 | $0.7793000 |
| 2023-02-19 | $0.8093000 | $0.8285000 | $0.8685000 | $0.7802000 |
| 2023-02-20 | $0.8285000 | $0.7798000 | $0.8448000 | $0.7626000 |
| 2023-02-21 | $0.7798000 | $0.7652000 | $0.8371000 | $0.7343000 |
| 2023-02-22 | $0.7652000 | $0.7305000 | $0.7801000 | $0.6666000 |
| 2023-02-23 | $0.7305000 | $0.7222000 | $0.7597000 | $0.6864000 |
| 2023-02-24 | $0.7222000 | $0.6619000 | $0.7390000 | $0.6356000 |
| 2023-02-25 | $0.6619000 | $0.6637000 | $0.7083000 | $0.6249000 |
| 2023-02-26 | $0.6637000 | $0.7421000 | $0.7728000 | $0.6592000 |
| 2023-02-27 | $0.7421000 | $0.7115000 | $0.7495000 | $0.6894000 |
| 2023-02-28 | $0.7115000 | $0.6630000 | $0.7276000 | $0.6495000 |
| 2023-03-01 | $0.6630000 | $0.6932000 | $0.7248000 | $0.6582000 |
| 2023-03-02 | $0.6932000 | $0.6887000 | $0.7098000 | $0.6546000 |
| 2023-03-03 | $0.6887000 | $0.6203000 | $0.6912000 | $0.6000000 |
| 2023-03-04 | $0.6203000 | $0.6039000 | $0.6530000 | $0.5939000 |
| 2023-03-05 | $0.6039000 | $0.6180000 | $0.6497000 | $0.5991000 |
| 2023-03-06 | $0.6180000 | $0.6426000 | $0.6545000 | $0.5955000 |
| 2023-03-07 | $0.6426000 | $0.6304000 | $0.6885000 | $0.6039000 |
| 2023-03-08 | $0.6304000 | $0.6004000 | $0.6433000 | $0.5883000 |
| 2023-03-09 | $0.6004000 | $0.6222000 | $0.6695000 | $0.5841000 |
| 2023-03-10 | $0.6222000 | $0.6441000 | $0.6784000 | $0.5990000 |
| 2023-03-11 | $0.6441000 | $0.6511000 | $0.6950000 | $0.6198000 |
| 2023-03-12 | $0.6511000 | $0.7034000 | $0.7155000 | $0.6322000 |
| 2023-03-13 | $0.7034000 | $0.7323000 | $0.7500000 | $0.6703000 |
| 2023-03-14 | $0.7323000 | $0.7415000 | $0.8183000 | $0.7138000 |
| 2023-03-15 | $0.7415000 | $0.7253000 | $0.7518000 | $0.6699000 |
| 2023-03-16 | $0.7253000 | $0.7065000 | $0.7345000 | $0.6873000 |
| 2023-03-17 | $0.7065000 | $0.7322000 | $0.7354000 | $0.7005000 |
| 2023-03-18 | $0.7322000 | $0.7221000 | $0.7955000 | $0.6946000 |
| 2023-03-19 | $0.7221000 | $0.7215000 | $0.7582000 | $0.7022000 |
| 2023-03-20 | $0.7215000 | $0.6763000 | $0.7339000 | $0.6620000 |
| 2023-03-21 | $0.6763000 | $0.6822000 | $0.6949000 | $0.6491000 |
| 2023-03-22 | $0.6822000 | $0.6524000 | $0.6822000 | $0.6190000 |
| 2023-03-23 | $0.6524000 | $0.6621000 | $0.6762000 | $0.6422000 |
| 2023-03-24 | $0.6621000 | $0.6336000 | $0.6713000 | $0.6093000 |
| 2023-03-25 | $0.6336000 | $0.6187000 | $0.6336000 | $0.6028000 |
| 2023-03-26 | $0.6187000 | $0.6304000 | $0.6413000 | $0.6122000 |
| 2023-03-27 | $0.6304000 | $0.6007000 | $0.6360000 | $0.5868000 |
| 2023-03-28 | $0.6007000 | $0.6107000 | $0.6181000 | $0.5806000 |
| 2023-03-29 | $0.6107000 | $0.6196000 | $0.6296000 | $0.6086000 |
| 2023-03-30 | $0.6196000 | $0.6029000 | $0.6326000 | $0.5981000 |
| 2023-03-31 | $0.6029000 | $0.5949000 | $0.6080000 | $0.5605000 |
| 2023-04-01 | $0.5949000 | $0.5896000 | $0.6058000 | $0.5834000 |
| 2023-04-02 | $0.5896000 | $0.5793000 | $0.5970000 | $0.5736000 |
| 2023-04-03 | $0.5793000 | $0.5657000 | $0.5828000 | $0.5513000 |
| 2023-04-04 | $0.5657000 | $0.5858000 | $0.5950000 | $0.5620000 |
| 2023-04-05 | $0.5858000 | $0.6461000 | $0.6749000 | $0.5847000 |
| 2023-04-06 | $0.6461000 | $0.6618000 | $0.6821000 | $0.6256000 |
| 2023-04-07 | $0.6618000 | $0.6171000 | $0.6676000 | $0.6087000 |
| 2023-04-08 | $0.6171000 | $0.5948000 | $0.6283000 | $0.5928000 |
| 2023-04-09 | $0.5948000 | $0.6052000 | $0.6128000 | $0.5887000 |
| 2023-04-10 | $0.6052000 | $0.6210000 | $0.6257000 | $0.5904000 |
| 2023-04-11 | $0.6210000 | $0.6201000 | $0.6468000 | $0.6128000 |
| 2023-04-12 | $0.6201000 | $0.6096000 | $0.6201000 | $0.5833000 |
| 2023-04-13 | $0.6096000 | $0.6325000 | $0.6377000 | $0.6046000 |
| 2023-04-14 | $0.6325000 | $0.7158000 | $0.7593000 | $0.6307000 |
| 2023-04-15 | $0.7158000 | $0.7108000 | $0.7526000 | $0.7001000 |
| 2023-04-16 | $0.7108000 | $0.7639000 | $0.7725000 | $0.6895000 |
| 2023-04-17 | $0.7639000 | $0.7227000 | $0.8053000 | $0.6922000 |
| 2023-04-18 | $0.7227000 | $0.7108000 | $0.7417000 | $0.6974000 |
| 2023-04-19 | $0.7108000 | $0.6431000 | $0.7116000 | $0.6243000 |
| 2023-04-20 | $0.6431000 | $0.6264000 | $0.6502000 | $0.6061000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5812000 |
| 2023-04-22 | $0.5889000 | $0.6035000 | $0.6055000 | $0.5801000 |
| 2023-04-23 | $0.6035000 | $0.5815000 | $0.6035000 | $0.5670000 |
| 2023-04-24 | $0.5815000 | $0.5771000 | $0.5917000 | $0.5585000 |
| 2023-04-25 | $0.5771000 | $0.6056000 | $0.6080000 | $0.5443000 |
| 2023-04-26 | $0.6056000 | $0.5958000 | $0.6427000 | $0.5591000 |
| 2023-04-27 | $0.5958000 | $0.6142000 | $0.6325000 | $0.5958000 |
| 2023-04-28 | $0.6142000 | $0.6057000 | $0.6217000 | $0.5920000 |
| 2023-04-29 | $0.6057000 | $0.6155000 | $0.6210000 | $0.5960000 |
| 2023-04-30 | $0.6155000 | $0.5911000 | $0.6219000 | $0.5850000 |
| 2023-05-01 | $0.5911000 | $0.5514000 | $0.5959000 | $0.5443000 |
| 2023-05-02 | $0.5514000 | $0.5622000 | $0.5657000 | $0.5472000 |
| 2023-05-03 | $0.5622000 | $0.5638000 | $0.5659000 | $0.5246000 |
| 2023-05-04 | $0.5638000 | $0.5378000 | $0.5661000 | $0.5336000 |
| 2023-05-05 | $0.5378000 | $0.5405000 | $0.5457000 | $0.5264000 |
| 2023-05-06 | $0.5405000 | $0.5042000 | $0.5434000 | $0.4877000 |
| 2023-05-07 | $0.5042000 | $0.5016000 | $0.5150000 | $0.4969000 |
| 2023-05-08 | $0.5016000 | $0.4554000 | $0.5063000 | $0.4303000 |
| 2023-05-09 | $0.4554000 | $0.4621000 | $0.4623000 | $0.4391000 |
| 2023-05-10 | $0.4621000 | $0.4769000 | $0.4835000 | $0.4462000 |
| 2023-05-11 | $0.4769000 | $0.4404000 | $0.4769000 | $0.4282000 |
| 2023-05-12 | $0.4404000 | $0.4548000 | $0.4564000 | $0.4147000 |
| 2023-05-13 | $0.4548000 | $0.4472000 | $0.4548000 | $0.4364000 |
| 2023-05-14 | $0.4472000 | $0.4537000 | $0.4621000 | $0.4368000 |
| 2023-05-15 | $0.4537000 | $0.4484000 | $0.4694000 | $0.4450000 |
| 2023-05-16 | $0.4484000 | $0.4495000 | $0.4528000 | $0.4373000 |
| 2023-05-17 | $0.4495000 | $0.4625000 | $0.4643000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4538000 | $0.4628000 | $0.4358000 |
| 2023-05-19 | $0.4538000 | $0.4678000 | $0.4714000 | $0.4467000 |
| 2023-05-20 | $0.4678000 | $0.4658000 | $0.4707000 | $0.4538000 |
| 2023-05-21 | $0.4658000 | $0.4366000 | $0.4658000 | $0.4322000 |
| 2023-05-22 | $0.4366000 | $0.4404000 | $0.4426000 | $0.4193000 |
| 2023-05-23 | $0.4404000 | $0.4528000 | $0.4575000 | $0.4379000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4251000 |
| 2023-05-25 | $0.4505000 | $0.4399000 | $0.4569000 | $0.4380000 |
| 2023-05-26 | $0.4399000 | $0.4405000 | $0.4514000 | $0.4372000 |
| 2023-05-27 | $0.4405000 | $0.4390000 | $0.4456000 | $0.4333000 |
| 2023-05-28 | $0.4390000 | $0.4681000 | $0.4745000 | $0.4379000 |
| 2023-05-29 | $0.4681000 | $0.4684000 | $0.4841000 | $0.4485000 |
| 2023-05-30 | $0.4684000 | $0.4820000 | $0.5076000 | $0.4660000 |
| 2023-05-31 | $0.4820000 | $0.4474000 | $0.4832000 | $0.4340000 |
| 2023-06-01 | $0.4474000 | $0.4505000 | $0.4585000 | $0.4362000 |
| 2023-06-02 | $0.4505000 | $0.4737000 | $0.4759000 | $0.4443000 |
| 2023-06-03 | $0.4737000 | $0.4646000 | $0.4737000 | $0.4599000 |
| 2023-06-04 | $0.4646000 | $0.4620000 | $0.4730000 | $0.4576000 |
| 2023-06-05 | $0.4620000 | $0.4115000 | $0.4623000 | $0.4009000 |
| 2023-06-06 | $0.4115000 | $0.4365000 | $0.4392000 | $0.3902000 |
| 2023-06-07 | $0.4365000 | $0.4005000 | $0.4365000 | $0.3959000 |
| 2023-06-08 | $0.4005000 | $0.4059000 | $0.4135000 | $0.3897000 |
| 2023-06-09 | $0.4059000 | $0.4090000 | $0.4188000 | $0.3985000 |
| 2023-06-10 | $0.4090000 | $0.3362000 | $0.4090000 | $0.3154000 |
| 2023-06-11 | $0.3362000 | $0.3397000 | $0.3464000 | $0.3277000 |
| 2023-06-12 | $0.3397000 | $0.3555000 | $0.3601000 | $0.3289000 |
| 2023-06-13 | $0.3555000 | $0.3598000 | $0.3686000 | $0.3542000 |
| 2023-06-14 | $0.3598000 | $0.3435000 | $0.3650000 | $0.3371000 |
| 2023-06-15 | $0.3435000 | $0.3496000 | $0.3556000 | $0.3301000 |
| 2023-06-16 | $0.3496000 | $0.3544000 | $0.3582000 | $0.3407000 |
| 2023-06-17 | $0.3544000 | $0.3591000 | $0.3671000 | $0.3513000 |
| 2023-06-18 | $0.3591000 | $0.3438000 | $0.3622000 | $0.3424000 |
| 2023-06-19 | $0.3438000 | $0.3494000 | $0.3533000 | $0.3425000 |
| 2023-06-20 | $0.3494000 | $0.3683000 | $0.3692000 | $0.3434000 |
| 2023-06-21 | $0.3683000 | $0.3826000 | $0.3875000 | $0.3670000 |
| 2023-06-22 | $0.3826000 | $0.3777000 | $0.3973000 | $0.3762000 |
| 2023-06-23 | $0.3777000 | $0.3954000 | $0.4038000 | $0.3777000 |
| 2023-06-24 | $0.3954000 | $0.3754000 | $0.3963000 | $0.3682000 |
| 2023-06-25 | $0.3754000 | $0.3921000 | $0.4022000 | $0.3753000 |
| 2023-06-26 | $0.3921000 | $0.3841000 | $0.3961000 | $0.3777000 |
| 2023-06-27 | $0.3841000 | $0.3884000 | $0.4024000 | $0.3841000 |
| 2023-06-28 | $0.3884000 | $0.3657000 | $0.3884000 | $0.3555000 |
| 2023-06-29 | $0.3657000 | $0.3592000 | $0.3735000 | $0.3570000 |
| 2023-06-30 | $0.3592000 | $0.3797000 | $0.3860000 | $0.3470000 |
| 2023-07-01 | $0.3797000 | $0.3826000 | $0.3826000 | $0.3699000 |
| 2023-07-02 | $0.3826000 | $0.3718000 | $0.3826000 | $0.3602000 |
| 2023-07-03 | $0.3718000 | $0.3907000 | $0.3946000 | $0.3708000 |
| 2023-07-04 | $0.3907000 | $0.3871000 | $0.3915000 | $0.3727000 |
| 2023-07-05 | $0.3871000 | $0.3773000 | $0.3983000 | $0.3723000 |
| 2023-07-06 | $0.3773000 | $0.3575000 | $0.3870000 | $0.3575000 |
| 2023-07-07 | $0.3575000 | $0.3568000 | $0.3686000 | $0.3521000 |
| 2023-07-08 | $0.3568000 | $0.3592000 | $0.3634000 | $0.3532000 |
| 2023-07-09 | $0.3592000 | $0.3494000 | $0.3630000 | $0.3494000 |
| 2023-07-10 | $0.3494000 | $0.3511000 | $0.3584000 | $0.3370000 |
| 2023-07-11 | $0.3511000 | $0.3451000 | $0.3541000 | $0.3412000 |
| 2023-07-12 | $0.3451000 | $0.3466000 | $0.3545000 | $0.3429000 |
| 2023-07-13 | $0.3466000 | $0.3728000 | $0.3781000 | $0.3408000 |
| 2023-07-14 | $0.3728000 | $0.3622000 | $0.3874000 | $0.3559000 |
| 2023-07-15 | $0.3622000 | $0.3669000 | $0.3712000 | $0.3594000 |
| 2023-07-16 | $0.3669000 | $0.3696000 | $0.3726000 | $0.3564000 |
| 2023-07-17 | $0.3696000 | $0.3699000 | $0.3831000 | $0.3568000 |
| 2023-07-18 | $0.3699000 | $0.3563000 | $0.3759000 | $0.3487000 |
| 2023-07-19 | $0.3563000 | $0.3597000 | $0.3681000 | $0.3558000 |
| 2023-07-20 | $0.3597000 | $0.3643000 | $0.3704000 | $0.3574000 |
| 2023-07-21 | $0.3643000 | $0.3606000 | $0.3702000 | $0.3578000 |
| 2023-07-22 | $0.3606000 | $0.3518000 | $0.3650000 | $0.3471000 |
| 2023-07-23 | $0.3518000 | $0.3561000 | $0.3600000 | $0.3515000 |
| 2023-07-24 | $0.3561000 | $0.3319000 | $0.3561000 | $0.3276000 |
| 2023-07-25 | $0.3319000 | $0.3345000 | $0.3386000 | $0.3304000 |
| 2023-07-26 | $0.3345000 | $0.3265000 | $0.3388000 | $0.3248000 |
| 2023-07-27 | $0.3265000 | $0.3318000 | $0.3367000 | $0.3232000 |
| 2023-07-28 | $0.3318000 | $0.3394000 | $0.3424000 | $0.3300000 |
| 2023-07-29 | $0.3394000 | $0.3437000 | $0.3448000 | $0.3343000 |
| 2023-07-30 | $0.3437000 | $0.3422000 | $0.3459000 | $0.3331000 |
| 2023-07-31 | $0.3422000 | $0.3435000 | $0.3459000 | $0.3382000 |
| 2023-08-01 | $0.3435000 | $0.3529000 | $0.3539000 | $0.3318000 |
| 2023-08-02 | $0.3529000 | $0.3441000 | $0.3545000 | $0.3400000 |
| 2023-08-03 | $0.3441000 | $0.3443000 | $0.3509000 | $0.3409000 |
| 2023-08-04 | $0.3443000 | $0.3446000 | $0.3479000 | $0.3377000 |
| 2023-08-05 | $0.3446000 | $0.3460000 | $0.3460000 | $0.3380000 |
| 2023-08-06 | $0.3460000 | $0.3564000 | $0.3594000 | $0.3456000 |
| 2023-08-07 | $0.3564000 | $0.3597000 | $0.3693000 | $0.3507000 |
| 2023-08-08 | $0.3597000 | $0.3651000 | $0.3697000 | $0.3545000 |
| 2023-08-09 | $0.3651000 | $0.3667000 | $0.3792000 | $0.3596000 |
| 2023-08-10 | $0.3667000 | $0.3612000 | $0.4023000 | $0.3535000 |
| 2023-08-11 | $0.3612000 | $0.3806000 | $0.3853000 | $0.3610000 |
| 2023-08-12 | $0.3806000 | $0.3778000 | $0.3876000 | $0.3764000 |
| 2023-08-13 | $0.3778000 | $0.3890000 | $0.3931000 | $0.3778000 |
| 2023-08-14 | $0.3890000 | $0.3917000 | $0.3963000 | $0.3818000 |
| 2023-08-15 | $0.3917000 | $0.3681000 | $0.3924000 | $0.3516000 |
| 2023-08-16 | $0.3681000 | $0.3420000 | $0.3843000 | $0.3378000 |
| 2023-08-17 | $0.3420000 | $0.3135000 | $0.3530000 | $0.2884000 |
| 2023-08-18 | $0.3135000 | $0.3240000 | $0.3294000 | $0.3090000 |
| 2023-08-19 | $0.3240000 | $0.3429000 | $0.3442000 | $0.3193000 |
| 2023-08-20 | $0.3429000 | $0.3467000 | $0.3515000 | $0.3385000 |
| 2023-08-21 | $0.3467000 | $0.3330000 | $0.3486000 | $0.3199000 |
| 2023-08-22 | $0.3330000 | $0.3380000 | $0.3475000 | $0.3233000 |
| 2023-08-23 | $0.3380000 | $0.3417000 | $0.3473000 | $0.3282000 |
| 2023-08-24 | $0.3417000 | $0.3476000 | $0.3527000 | $0.3360000 |
| 2023-08-25 | $0.3476000 | $0.3373000 | $0.3489000 | $0.3295000 |
| 2023-08-26 | $0.3373000 | $0.3317000 | $0.3422000 | $0.3303000 |
| 2023-08-27 | $0.3317000 | $0.3362000 | $0.3363000 | $0.3294000 |
| 2023-08-28 | $0.3362000 | $0.3308000 | $0.3373000 | $0.3250000 |
| 2023-08-29 | $0.3308000 | $0.3249000 | $0.3357000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3287000 | $0.3188000 |
| 2023-08-31 | $0.3246000 | $0.3160000 | $0.3261000 | $0.3109000 |
| 2023-09-01 | $0.3160000 | $0.3178000 | $0.3224000 | $0.3087000 |
| 2023-09-02 | $0.3178000 | $0.3426000 | $0.3551000 | $0.3139000 |
| 2023-09-03 | $0.3426000 | $0.3327000 | $0.3462000 | $0.3288000 |
| 2023-09-04 | $0.3327000 | $0.3357000 | $0.3407000 | $0.3277000 |
| 2023-09-05 | $0.3357000 | $0.3414000 | $0.3485000 | $0.3330000 |
| 2023-09-06 | $0.3414000 | $0.3450000 | $0.3506000 | $0.3364000 |
| 2023-09-07 | $0.3450000 | $0.3766000 | $0.3878000 | $0.3343000 |
| 2023-09-08 | $0.3766000 | $0.3437000 | $0.3919000 | $0.3387000 |
| 2023-09-09 | $0.3437000 | $0.3306000 | $0.3445000 | $0.3266000 |
| 2023-09-10 | $0.3306000 | $0.3116000 | $0.3310000 | $0.2976000 |
| 2023-09-11 | $0.3116000 | $0.2928000 | $0.3133000 | $0.2854000 |
| 2023-09-12 | $0.2928000 | $0.2978000 | $0.3046000 | $0.2916000 |
| 2023-09-13 | $0.2978000 | $0.3114000 | $0.3126000 | $0.2967000 |
| 2023-09-14 | $0.3114000 | $0.3117000 | $0.3197000 | $0.3077000 |
| 2023-09-15 | $0.3117000 | $0.3198000 | $0.3205000 | $0.3099000 |
| 2023-09-16 | $0.3198000 | $0.3213000 | $0.3254000 | $0.3115000 |
| 2023-09-17 | $0.3213000 | $0.3096000 | $0.3213000 | $0.3049000 |
| 2023-09-18 | $0.3096000 | $0.3205000 | $0.3247000 | $0.3056000 |
| 2023-09-19 | $0.3205000 | $0.3264000 | $0.3274000 | $0.3202000 |
| 2023-09-20 | $0.3264000 | $0.3220000 | $0.3278000 | $0.3146000 |
| 2023-09-21 | $0.3220000 | $0.3089000 | $0.3242000 | $0.3068000 |
| 2023-09-22 | $0.3089000 | $0.3125000 | $0.3139000 | $0.3047000 |
| 2023-09-23 | $0.3125000 | $0.3078000 | $0.3152000 | $0.3026000 |
| 2023-09-24 | $0.3078000 | $0.2999000 | $0.3078000 | $0.2994000 |
| 2023-09-25 | $0.2999000 | $0.3053000 | $0.3074000 | $0.2968000 |
| 2023-09-26 | $0.3053000 | $0.3051000 | $0.3071000 | $0.3030000 |
| 2023-09-27 | $0.3051000 | $0.3087000 | $0.3128000 | $0.3015000 |
| 2023-09-28 | $0.3087000 | $0.3268000 | $0.3299000 | $0.3087000 |
| 2023-09-29 | $0.3268000 | $0.3340000 | $0.3360000 | $0.3259000 |
| 2023-09-30 | $0.3340000 | $0.3345000 | $0.3467000 | $0.3333000 |
| 2023-10-01 | $0.3345000 | $0.3523000 | $0.3535000 | $0.3316000 |
| 2023-10-02 | $0.3523000 | $0.3335000 | $0.3528000 | $0.3268000 |
| 2023-10-03 | $0.3335000 | $0.3285000 | $0.3369000 | $0.3272000 |
| 2023-10-04 | $0.3285000 | $0.3313000 | $0.3333000 | $0.3182000 |
| 2023-10-05 | $0.3313000 | $0.3155000 | $0.3333000 | $0.3146000 |
| 2023-10-06 | $0.3155000 | $0.3240000 | $0.3286000 | $0.3141000 |
| 2023-10-07 | $0.3240000 | $0.3215000 | $0.3302000 | $0.3182000 |
| 2023-10-08 | $0.3215000 | $0.3243000 | $0.3254000 | $0.3172000 |
| 2023-10-09 | $0.3243000 | $0.3042000 | $0.3296000 | $0.3024000 |
| 2023-10-10 | $0.3042000 | $0.2974000 | $0.3139000 | $0.2941000 |
| 2023-10-11 | $0.2974000 | $0.2986000 | $0.3019000 | $0.2925000 |
| 2023-10-12 | $0.2986000 | $0.3030000 | $0.3183000 | $0.2930000 |
| 2023-10-13 | $0.3030000 | $0.2903000 | $0.3120000 | $0.2896000 |
| 2023-10-14 | $0.2903000 | $0.2815000 | $0.2907000 | $0.2782000 |
| 2023-10-15 | $0.2815000 | $0.2757000 | $0.2841000 | $0.2649000 |
| 2023-10-16 | $0.2757000 | $0.2704000 | $0.2832000 | $0.2681000 |
| 2023-10-17 | $0.2704000 | $0.2470000 | $0.2722000 | $0.2467000 |
| 2023-10-18 | $0.2470000 | $0.2142000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2142000 | $0.2113000 | $0.2215000 | $0.2058000 |
| 2023-10-20 | $0.2113000 | $0.2212000 | $0.2266000 | $0.2083000 |
| 2023-10-21 | $0.2212000 | $0.2259000 | $0.2307000 | $0.2197000 |
| 2023-10-22 | $0.2259000 | $0.2332000 | $0.2347000 | $0.2212000 |
| 2023-10-23 | $0.2332000 | $0.2406000 | $0.2428000 | $0.2278000 |
| 2023-10-24 | $0.2406000 | $0.2612000 | $0.2669000 | $0.2396000 |
| 2023-10-25 | $0.2612000 | $0.2732000 | $0.2842000 | $0.2509000 |
| 2023-10-26 | $0.2732000 | $0.2726000 | $0.2806000 | $0.2607000 |
| 2023-10-27 | $0.2726000 | $0.2654000 | $0.2780000 | $0.2616000 |
| 2023-10-28 | $0.2654000 | $0.2771000 | $0.2794000 | $0.2647000 |
| 2023-10-29 | $0.2771000 | $0.2765000 | $0.2798000 | $0.2705000 |
| 2023-10-30 | $0.2765000 | $0.2807000 | $0.2890000 | $0.2718000 |
| 2023-10-31 | $0.2807000 | $0.2634000 | $0.2870000 | $0.2526000 |
| 2023-11-01 | $0.2634000 | $0.2860000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2860000 | $0.2631000 | $0.2972000 | $0.2604000 |
| 2023-11-03 | $0.2631000 | $0.2498000 | $0.2631000 | $0.2450000 |
| 2023-11-04 | $0.2498000 | $0.2599000 | $0.2635000 | $0.2459000 |
| 2023-11-05 | $0.2599000 | $0.2605000 | $0.2667000 | $0.2512000 |
| 2023-11-06 | $0.2605000 | $0.2771000 | $0.2803000 | $0.2573000 |
| 2023-11-07 | $0.2771000 | $0.2724000 | $0.2836000 | $0.2604000 |
| 2023-11-08 | $0.2724000 | $0.2778000 | $0.2831000 | $0.2679000 |
| 2023-11-09 | $0.2778000 | $0.3007000 | $0.3155000 | $0.2571000 |
| 2023-11-10 | $0.3007000 | $0.3126000 | $0.3132000 | $0.2813000 |
| 2023-11-11 | $0.3126000 | $0.3051000 | $0.3133000 | $0.2943000 |
| 2023-11-12 | $0.3051000 | $0.3148000 | $0.3233000 | $0.2864000 |
| 2023-11-13 | $0.3148000 | $0.2978000 | $0.3277000 | $0.2933000 |
| 2023-11-14 | $0.2978000 | $0.2823000 | $0.3010000 | $0.2648000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3063000 | $0.2807000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3200000 | $0.2853000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3177000 | $0.2814000 |
| 2023-11-18 | $0.2953000 | $0.2834000 | $0.2953000 | $0.2657000 |
| 2023-11-19 | $0.2834000 | $0.2883000 | $0.2901000 | $0.2747000 |
| 2023-11-20 | $0.2883000 | $0.2790000 | $0.2916000 | $0.2752000 |
| 2023-11-21 | $0.2790000 | $0.2537000 | $0.2837000 | $0.2513000 |
| 2023-11-22 | $0.2537000 | $0.3014000 | $0.3087000 | $0.2536000 |
| 2023-11-23 | $0.3014000 | $0.3223000 | $0.3368000 | $0.3014000 |
| 2023-11-24 | $0.3223000 | $0.3187000 | $0.3306000 | $0.3145000 |
| 2023-11-25 | $0.3187000 | $0.3296000 | $0.3444000 | $0.3160000 |
| 2023-11-26 | $0.3296000 | $0.3142000 | $0.3323000 | $0.3037000 |
| 2023-11-27 | $0.3142000 | $0.3062000 | $0.3176000 | $0.2975000 |
| 2023-11-28 | $0.3062000 | $0.3107000 | $0.3227000 | $0.2892000 |
| 2023-11-29 | $0.3107000 | $0.3136000 | $0.3176000 | $0.2966000 |
| 2023-11-30 | $0.3136000 | $0.3350000 | $0.3415000 | $0.3095000 |
| 2023-12-01 | $0.3350000 | $0.3303000 | $0.3427000 | $0.3264000 |
| 2023-12-02 | $0.3303000 | $0.3431000 | $0.3549000 | $0.3272000 |
| 2023-12-03 | $0.3431000 | $0.3235000 | $0.3475000 | $0.3156000 |
| 2023-12-04 | $0.3235000 | $0.3267000 | $0.3389000 | $0.2984000 |
| 2023-12-05 | $0.3267000 | $0.3586000 | $0.3600000 | $0.3233000 |
| 2023-12-06 | $0.3586000 | $0.3318000 | $0.3696000 | $0.3305000 |
| 2023-12-07 | $0.3318000 | $0.3449000 | $0.3526000 | $0.3257000 |
| 2023-12-08 | $0.3449000 | $0.3510000 | $0.3536000 | $0.3385000 |
| 2023-12-09 | $0.3510000 | $0.3343000 | $0.3622000 | $0.3316000 |
| 2023-12-10 | $0.3343000 | $0.3473000 | $0.3524000 | $0.3289000 |
| 2023-12-11 | $0.3473000 | $0.3217000 | $0.3487000 | $0.3044000 |
| 2023-12-12 | $0.3217000 | $0.3593000 | $0.3631000 | $0.3217000 |
| 2023-12-13 | $0.3593000 | $0.3629000 | $0.3770000 | $0.3266000 |
| 2023-12-14 | $0.3629000 | $0.3575000 | $0.3670000 | $0.3425000 |
| 2023-12-15 | $0.3575000 | $0.3479000 | $0.3666000 | $0.3476000 |
| 2023-12-16 | $0.3479000 | $0.3423000 | $0.3566000 | $0.3381000 |
| 2023-12-17 | $0.3423000 | $0.3449000 | $0.3631000 | $0.3352000 |
| 2023-12-18 | $0.3449000 | $0.3505000 | $0.3518000 | $0.3111000 |
| 2023-12-19 | $0.3505000 | $0.3331000 | $0.3606000 | $0.3309000 |
| 2023-12-20 | $0.3331000 | $0.3528000 | $0.3718000 | $0.3327000 |
| 2023-12-21 | $0.3528000 | $0.3523000 | $0.3565000 | $0.3409000 |
| 2023-12-22 | $0.3523000 | $0.3723000 | $0.3747000 | $0.3508000 |
| 2023-12-23 | $0.3723000 | $0.3764000 | $0.3887000 | $0.3572000 |
| 2023-12-24 | $0.3764000 | $0.3784000 | $0.3950000 | $0.3672000 |
| 2023-12-25 | $0.3784000 | $0.3914000 | $0.3975000 | $0.3754000 |
| 2023-12-26 | $0.3914000 | $0.4212000 | $0.4309000 | $0.3696000 |
| 2023-12-27 | $0.4212000 | $0.4297000 | $0.4387000 | $0.3967000 |
| 2023-12-28 | $0.4297000 | $0.3996000 | $0.4351000 | $0.3971000 |
| 2023-12-29 | $0.3996000 | $0.3879000 | $0.4192000 | $0.3797000 |
| 2023-12-30 | $0.3879000 | $0.3780000 | $0.3898000 | $0.3700000 |
| 2023-12-31 | $0.3780000 | $0.3721000 | $0.3853000 | $0.3651000 |
| 2024-01-01 | $0.3721000 | $0.3900000 | $0.3946000 | $0.3620000 |
| 2024-01-02 | $0.3900000 | $0.3794000 | $0.4012000 | $0.3698000 |
| 2024-01-03 | $0.3794000 | $0.3619000 | $0.4069000 | $0.2801000 |
| 2024-01-04 | $0.3619000 | $0.3713000 | $0.3919000 | $0.3505000 |
| 2024-01-05 | $0.3713000 | $0.3798000 | $0.3802000 | $0.3455000 |
| 2024-01-06 | $0.3798000 | $0.3493000 | $0.3821000 | $0.3325000 |
| 2024-01-07 | $0.3493000 | $0.3245000 | $0.3583000 | $0.3218000 |
| 2024-01-08 | $0.3245000 | $0.3321000 | $0.3383000 | $0.2913000 |
| 2024-01-09 | $0.3321000 | $0.3185000 | $0.3321000 | $0.3010000 |
| 2024-01-10 | $0.3185000 | $0.3633000 | $0.3696000 | $0.3104000 |
| 2024-01-11 | $0.3633000 | $0.3834000 | $0.3937000 | $0.3507000 |
| 2024-01-12 | $0.3834000 | $0.3509000 | $0.3883000 | $0.3395000 |
| 2024-01-13 | $0.3509000 | $0.3496000 | $0.3657000 | $0.3372000 |
| 2024-01-14 | $0.3496000 | $0.3335000 | $0.3581000 | $0.3333000 |
| 2024-01-15 | $0.3335000 | $0.3446000 | $0.3580000 | $0.3329000 |
| 2024-01-16 | $0.3446000 | $0.3705000 | $0.3812000 | $0.3406000 |
| 2024-01-17 | $0.3705000 | $0.3550000 | $0.3719000 | $0.3482000 |
| 2024-01-18 | $0.3550000 | $0.3319000 | $0.3557000 | $0.3262000 |
| 2024-01-19 | $0.3319000 | $0.3571000 | $0.3642000 | $0.3187000 |
| 2024-01-20 | $0.3571000 | $0.3460000 | $0.3577000 | $0.3407000 |
| 2024-01-21 | $0.3460000 | $0.3568000 | $0.3869000 | $0.3412000 |
| 2024-01-22 | $0.3568000 | $0.3292000 | $0.3625000 | $0.3228000 |
| 2024-01-23 | $0.3292000 | $0.3180000 | $0.3338000 | $0.3018000 |
| 2024-01-24 | $0.3180000 | $0.3260000 | $0.3276000 | $0.3123000 |
| 2024-01-25 | $0.3260000 | $0.3145000 | $0.3268000 | $0.3061000 |
| 2024-01-26 | $0.3145000 | $0.3277000 | $0.3317000 | $0.3112000 |
| 2024-01-27 | $0.3277000 | $0.3323000 | $0.3348000 | $0.3237000 |
| 2024-01-28 | $0.3323000 | $0.3243000 | $0.3379000 | $0.3197000 |
| 2024-01-29 | $0.3243000 | $0.3260000 | $0.3283000 | $0.3122000 |
| 2024-01-30 | $0.3260000 | $0.3233000 | $0.3322000 | $0.3212000 |
| 2024-01-31 | $0.3233000 | $0.3111000 | $0.3256000 | $0.3071000 |
| 2024-02-01 | $0.3111000 | $0.3101000 | $0.3143000 | $0.3020000 |
| 2024-02-02 | $0.3101000 | $0.3101000 | $0.3156000 | $0.3045000 |
| 2024-02-03 | $0.3101000 | $0.3113000 | $0.3149000 | $0.3056000 |
| 2024-02-04 | $0.3113000 | $0.2990000 | $0.3117000 | $0.2977000 |
| 2024-02-05 | $0.2990000 | $0.3024000 | $0.3057000 | $0.2951000 |
| 2024-02-06 | $0.3024000 | $0.3052000 | $0.3078000 | $0.2970000 |
| 2024-02-07 | $0.3052000 | $0.3244000 | $0.3301000 | $0.3049000 |
| 2024-02-08 | $0.3244000 | $0.3243000 | $0.3321000 | $0.3226000 |
| 2024-02-09 | $0.3243000 | $0.3317000 | $0.3353000 | $0.3238000 |
| 2024-02-10 | $0.3317000 | $0.3304000 | $0.3394000 | $0.3242000 |
| 2024-02-11 | $0.3304000 | $0.3318000 | $0.3431000 | $0.3292000 |
| 2024-02-12 | $0.3318000 | $0.3409000 | $0.3486000 | $0.3262000 |
| 2024-02-13 | $0.3409000 | $0.3416000 | $0.3434000 | $0.3294000 |
| 2024-02-14 | $0.3416000 | $0.3509000 | $0.3537000 | $0.3370000 |
| 2024-02-15 | $0.3509000 | $0.3739000 | $0.3857000 | $0.3481000 |
| 2024-02-16 | $0.3739000 | $0.3689000 | $0.3829000 | $0.3590000 |
| 2024-02-17 | $0.3689000 | $0.3608000 | $0.3733000 | $0.3500000 |
| 2024-02-18 | $0.3608000 | $0.3795000 | $0.3852000 | $0.3553000 |
| 2024-02-19 | $0.3795000 | $0.3844000 | $0.3948000 | $0.3778000 |
| 2024-02-20 | $0.3844000 | $0.3641000 | $0.3856000 | $0.3450000 |
| 2024-02-21 | $0.3641000 | $0.3512000 | $0.3654000 | $0.3380000 |
| 2024-02-22 | $0.3512000 | $0.3694000 | $0.3843000 | $0.3414000 |
| 2024-02-23 | $0.3694000 | $0.4002000 | $0.4043000 | $0.3563000 |
| 2024-02-24 | $0.4002000 | $0.3924000 | $0.4242000 | $0.3813000 |
| 2024-02-25 | $0.3924000 | $0.4064000 | $0.4181000 | $0.3785000 |
| 2024-02-26 | $0.4064000 | $0.4333000 | $0.4354000 | $0.3921000 |
| 2024-02-27 | $0.4333000 | $0.4161000 | $0.4365000 | $0.4026000 |
| 2024-02-28 | $0.4161000 | $0.4058000 | $0.4278000 | $0.3681000 |
| 2024-02-29 | $0.4058000 | $0.4249000 | $0.4707000 | $0.4021000 |
| 2024-03-01 | $0.4249000 | $0.4526000 | $0.4595000 | $0.4192000 |
| 2024-03-02 | $0.4526000 | $0.4837000 | $0.4952000 | $0.4484000 |
| 2024-03-03 | $0.4837000 | $0.5076000 | $0.5435000 | $0.4226000 |
| 2024-03-04 | $0.5076000 | $0.4757000 | $0.5215000 | $0.4545000 |
| 2024-03-05 | $0.4757000 | $0.4333000 | $0.4787000 | $0.3638000 |
| 2024-03-06 | $0.4333000 | $0.4577000 | $0.4652000 | $0.4113000 |
| 2024-03-07 | $0.4577000 | $0.4896000 | $0.4965000 | $0.4528000 |
| 2024-03-08 | $0.4896000 | $0.4805000 | $0.4984000 | $0.4440000 |
| 2024-03-09 | $0.4805000 | $0.4866000 | $0.5165000 | $0.4787000 |
| 2024-03-10 | $0.4866000 | $0.5034000 | $0.5143000 | $0.4643000 |
| 2024-03-11 | $0.5034000 | $0.4996000 | $0.5309000 | $0.4777000 |
| 2024-03-12 | $0.4996000 | $0.5159000 | $0.5256000 | $0.4689000 |
| 2024-03-13 | $0.5159000 | $0.5179000 | $0.5347000 | $0.4919000 |
| 2024-03-14 | $0.5179000 | $0.5028000 | $0.5494000 | $0.4674000 |
| 2024-03-15 | $0.5028000 | $0.4743000 | $0.5106000 | $0.4177000 |
| 2024-03-16 | $0.4743000 | $0.4239000 | $0.4869000 | $0.4119000 |
| 2024-03-17 | $0.4239000 | $0.4338000 | $0.4418000 | $0.4022000 |
| 2024-03-18 | $0.4338000 | $0.4037000 | $0.4428000 | $0.3963000 |
| 2024-03-19 | $0.4037000 | $0.3985000 | $0.4252000 | $0.3598000 |
| 2024-03-20 | $0.3985000 | $0.4388000 | $0.4465000 | $0.3801000 |
| 2024-03-21 | $0.4388000 | $0.4376000 | $0.4494000 | $0.4249000 |
| 2024-03-22 | $0.4376000 | $0.4280000 | $0.4468000 | $0.4139000 |
| 2024-03-23 | $0.4280000 | $0.4257000 | $0.4379000 | $0.4217000 |
| 2024-03-24 | $0.4257000 | $0.4437000 | $0.4483000 | $0.4164000 |
| 2024-03-25 | $0.4437000 | $0.4508000 | $0.4656000 | $0.4421000 |
| 2024-03-26 | $0.4508000 | $0.4694000 | $0.4706000 | $0.4499000 |
| 2024-03-27 | $0.4694000 | $0.4504000 | $0.4750000 | $0.4430000 |
| 2024-03-28 | $0.4504000 | $0.4613000 | $0.4674000 | $0.4372000 |
| 2024-03-29 | $0.4613000 | $0.4560000 | $0.4659000 | $0.4451000 |
| 2024-03-30 | $0.4560000 | $0.4421000 | $0.4643000 | $0.4372000 |
| 2024-03-31 | $0.4421000 | $0.4578000 | $0.4694000 | $0.4382000 |
| 2024-04-01 | $0.4578000 | $0.4371000 | $0.4821000 | $0.4180000 |
| 2024-04-02 | $0.4371000 | $0.4098000 | $0.4412000 | $0.3962000 |
| 2024-04-03 | $0.4098000 | $0.4337000 | $0.4517000 | $0.3926000 |
| 2024-04-04 | $0.4337000 | $0.4237000 | $0.4415000 | $0.4100000 |
| 2024-04-05 | $0.4237000 | $0.4017000 | $0.4264000 | $0.3927000 |
| 2024-04-06 | $0.4017000 | $0.4064000 | $0.4116000 | $0.4001000 |
| 2024-04-07 | $0.4064000 | $0.4238000 | $0.4292000 | $0.4055000 |
| 2024-04-08 | $0.4238000 | $0.4489000 | $0.4565000 | $0.4150000 |
| 2024-04-09 | $0.4489000 | $0.4249000 | $0.4588000 | $0.4223000 |
| 2024-04-10 | $0.4249000 | $0.4238000 | $0.4394000 | $0.4061000 |
| 2024-04-11 | $0.4238000 | $0.4025000 | $0.4288000 | $0.3953000 |
| 2024-04-12 | $0.4025000 | $0.3380000 | $0.4164000 | $0.3063000 |
| 2024-04-13 | $0.3380000 | $0.2860000 | $0.3432000 | $0.2416000 |
| 2024-04-14 | $0.2860000 | $0.3132000 | $0.3174000 | $0.2714000 |
| 2024-04-15 | $0.3132000 | $0.3011000 | $0.3298000 | $0.2875000 |
| 2024-04-16 | $0.3011000 | $0.3036000 | $0.3082000 | $0.2859000 |
| 2024-04-17 | $0.3036000 | $0.2997000 | $0.3091000 | $0.2870000 |
| 2024-04-18 | $0.2997000 | $0.3055000 | $0.3095000 | $0.2888000 |
| 2024-04-19 | $0.3055000 | $0.3070000 | $0.3166000 | $0.2769000 |
| 2024-04-20 | $0.3070000 | $0.3262000 | $0.3316000 | $0.3020000 |
| 2024-04-21 | $0.3262000 | $0.3166000 | $0.3305000 | $0.3100000 |
| 2024-04-22 | $0.3166000 | $0.3246000 | $0.3312000 | $0.3148000 |
| 2024-04-23 | $0.3246000 | $0.3243000 | $0.3283000 | $0.3162000 |
| 2024-04-24 | $0.3243000 | $0.3107000 | $0.3400000 | $0.3058000 |
| 2024-04-25 | $0.3107000 | $0.3090000 | $0.3184000 | $0.2997000 |
| 2024-04-26 | $0.3090000 | $0.2950000 | $0.3251000 | $0.2895000 |
| 2024-04-27 | $0.2950000 | $0.2940000 | $0.3015000 | $0.2827000 |
| 2024-04-28 | $0.2940000 | $0.2870000 | $0.3034000 | $0.2861000 |
| 2024-04-29 | $0.2870000 | $0.2839000 | $0.2922000 | $0.2754000 |
| 2024-04-30 | $0.2839000 | $0.2782000 | $0.2864000 | $0.2564000 |
| 2024-05-01 | $0.2782000 | $0.2867000 | $0.2881000 | $0.2589000 |
| 2024-05-02 | $0.2867000 | $0.2980000 | $0.3046000 | $0.2777000 |
| 2024-05-03 | $0.2980000 | $0.3095000 | $0.3217000 | $0.2937000 |
| 2024-05-04 | $0.3095000 | $0.3159000 | $0.3186000 | $0.3066000 |
| 2024-05-05 | $0.3159000 | $0.3291000 | $0.3439000 | $0.3095000 |
| 2024-05-06 | $0.3291000 | $0.3198000 | $0.3406000 | $0.3189000 |
| 2024-05-07 | $0.3198000 | $0.3096000 | $0.3257000 | $0.3090000 |
| 2024-05-08 | $0.3096000 | $0.3086000 | $0.3200000 | $0.3000000 |
| 2024-05-09 | $0.3086000 | $0.3192000 | $0.3222000 | $0.2995000 |
| 2024-05-10 | $0.3192000 | $0.3043000 | $0.3354000 | $0.2981000 |
| 2024-05-11 | $0.3043000 | $0.2961000 | $0.3111000 | $0.2952000 |
| 2024-05-12 | $0.2961000 | $0.2884000 | $0.2982000 | $0.2857000 |
| 2024-05-13 | $0.2884000 | $0.2885000 | $0.2984000 | $0.2741000 |
| 2024-05-14 | $0.2885000 | $0.2791000 | $0.2911000 | $0.2776000 |
| 2024-05-15 | $0.2791000 | $0.2965000 | $0.2977000 | $0.2755000 |
| 2024-05-16 | $0.2965000 | $0.2909000 | $0.2998000 | $0.2808000 |
| 2024-05-17 | $0.2909000 | $0.3023000 | $0.3109000 | $0.2876000 |
| 2024-05-18 | $0.3023000 | $0.3038000 | $0.3070000 | $0.2971000 |
| 2024-05-19 | $0.3038000 | $0.2861000 | $0.3116000 | $0.2844000 |
| 2024-05-20 | $0.2861000 | $0.3099000 | $0.3125000 | $0.2802000 |
| 2024-05-21 | $0.3099000 | $0.3096000 | $0.3157000 | $0.3023000 |
| 2024-05-22 | $0.3096000 | $0.3067000 | $0.3154000 | $0.2943000 |
| 2024-05-23 | $0.3067000 | $0.2919000 | $0.3096000 | $0.2798000 |
| 2024-05-24 | $0.2919000 | $0.2966000 | $0.2982000 | $0.2808000 |
| 2024-05-25 | $0.2966000 | $0.2953000 | $0.3034000 | $0.2931000 |
| 2024-05-26 | $0.2953000 | $0.3028000 | $0.3083000 | $0.2910000 |
| 2024-05-27 | $0.3028000 | $0.3098000 | $0.3139000 | $0.3005000 |
| 2024-05-28 | $0.3098000 | $0.3056000 | $0.3098000 | $0.2967000 |
| 2024-05-29 | $0.3056000 | $0.2950000 | $0.3145000 | $0.2949000 |
| 2024-05-30 | $0.2950000 | $0.2916000 | $0.3029000 | $0.2846000 |
| 2024-05-31 | $0.2916000 | $0.2946000 | $0.2999000 | $0.2878000 |
| 2024-06-01 | $0.2946000 | $0.2942000 | $0.2970000 | $0.2887000 |
| 2024-06-02 | $0.2942000 | $0.2936000 | $0.3018000 | $0.2893000 |
| 2024-06-03 | $0.2936000 | $0.2999000 | $0.3086000 | $0.2903000 |
| 2024-06-04 | $0.2999000 | $0.3134000 | $0.3178000 | $0.2969000 |
| 2024-06-05 | $0.3134000 | $0.3145000 | $0.3176000 | $0.3071000 |
| 2024-06-06 | $0.3145000 | $0.3112000 | $0.3237000 | $0.3065000 |
| 2024-06-07 | $0.3112000 | $0.2829000 | $0.3139000 | $0.2587000 |
| 2024-06-08 | $0.2829000 | $0.2660000 | $0.2840000 | $0.2641000 |
| 2024-06-09 | $0.2660000 | $0.2708000 | $0.2772000 | $0.2633000 |
| 2024-06-10 | $0.2708000 | $0.2657000 | $0.2727000 | $0.2593000 |
| 2024-06-11 | $0.2657000 | $0.2576000 | $0.2677000 | $0.2519000 |
| 2024-06-12 | $0.2576000 | $0.2690000 | $0.2741000 | $0.2532000 |
| 2024-06-13 | $0.2690000 | $0.2516000 | $0.2703000 | $0.2492000 |
| 2024-06-14 | $0.2516000 | $0.2416000 | $0.2589000 | $0.2368000 |
| 2024-06-15 | $0.2416000 | $0.2480000 | $0.2499000 | $0.2412000 |
| 2024-06-16 | $0.2480000 | $0.2569000 | $0.2582000 | $0.2440000 |
| 2024-06-17 | $0.2569000 | $0.2277000 | $0.2576000 | $0.2199000 |
| 2024-06-18 | $0.2277000 | $0.2110000 | $0.2281000 | $0.1916000 |
| 2024-06-19 | $0.2110000 | $0.2095000 | $0.2166000 | $0.2052000 |
| 2024-06-20 | $0.2095000 | $0.2110000 | $0.2243000 | $0.2082000 |
| 2024-06-21 | $0.2110000 | $0.2077000 | $0.2170000 | $0.2039000 |
| 2024-06-22 | $0.2077000 | $0.2045000 | $0.2077000 | $0.2019000 |
| 2024-06-23 | $0.2045000 | $0.1996000 | $0.2115000 | $0.1971000 |
| 2024-06-24 | $0.1996000 | $0.2080000 | $0.2092000 | $0.1903000 |
| 2024-06-25 | $0.2080000 | $0.2104000 | $0.2138000 | $0.2058000 |
| 2024-06-26 | $0.2104000 | $0.2043000 | $0.2127000 | $0.1997000 |
| 2024-06-27 | $0.2043000 | $0.2119000 | $0.2301000 | $0.2015000 |
| 2024-06-28 | $0.2119000 | $0.2073000 | $0.2152000 | $0.2070000 |
| 2024-06-29 | $0.2073000 | $0.2023000 | $0.2139000 | $0.2016000 |
| 2024-06-30 | $0.2023000 | $0.2125000 | $0.2154000 | $0.2001000 |
| 2024-07-01 | $0.2125000 | $0.2067000 | $0.2146000 | $0.2061000 |
| 2024-07-02 | $0.2067000 | $0.2084000 | $0.2127000 | $0.2041000 |
| 2024-07-03 | $0.2084000 | $0.2007000 | $0.2126000 | $0.1993000 |
| 2024-07-04 | $0.2007000 | $0.1737000 | $0.2029000 | $0.1727000 |
| 2024-07-05 | $0.1737000 | $0.1719000 | $0.1749000 | $0.1462000 |
| 2024-07-06 | $0.1719000 | $0.1843000 | $0.1875000 | $0.1689000 |
| 2024-07-07 | $0.1843000 | $0.1733000 | $0.1843000 | $0.1718000 |
| 2024-07-08 | $0.1733000 | $0.1810000 | $0.1884000 | $0.1661000 |
| 2024-07-09 | $0.1810000 | $0.1829000 | $0.1848000 | $0.1783000 |
| 2024-07-10 | $0.1829000 | $0.1831000 | $0.1871000 | $0.1808000 |
| 2024-07-11 | $0.1831000 | $0.1760000 | $0.1868000 | $0.1746000 |
| 2024-07-12 | $0.1760000 | $0.1810000 | $0.1822000 | $0.1746000 |
| 2024-07-13 | $0.1810000 | $0.1844000 | $0.1924000 | $0.1799000 |
| 2024-07-14 | $0.1844000 | $0.1922000 | $0.1929000 | $0.1844000 |
| 2024-07-15 | $0.1922000 | $0.1990000 | $0.1996000 | $0.1920000 |
| 2024-07-16 | $0.1990000 | $0.2013000 | $0.2026000 | $0.1879000 |
| 2024-07-17 | $0.2013000 | $0.1999000 | $0.2040000 | $0.1956000 |
| 2024-07-18 | $0.1999000 | $0.1946000 | $0.2065000 | $0.1914000 |
| 2024-07-19 | $0.1946000 | $0.2055000 | $0.2073000 | $0.1906000 |
| 2024-07-20 | $0.2055000 | $0.2033000 | $0.2087000 | $0.2030000 |
| 2024-07-21 | $0.2033000 | $0.2161000 | $0.2214000 | $0.1969000 |
| 2024-07-22 | $0.2161000 | $0.2106000 | $0.2315000 | $0.2105000 |
| 2024-07-23 | $0.2106000 | $0.2085000 | $0.2181000 | $0.2034000 |
| 2024-07-24 | $0.2085000 | $0.2017000 | $0.2120000 | $0.1992000 |
| 2024-07-25 | $0.2017000 | $0.1934000 | $0.2025000 | $0.1853000 |
| 2024-07-26 | $0.1934000 | $0.1975000 | $0.1992000 | $0.1891000 |
| 2024-07-27 | $0.1975000 | $0.1954000 | $0.1998000 | $0.1906000 |
| 2024-07-28 | $0.1954000 | $0.1912000 | $0.1954000 | $0.1892000 |
| 2024-07-29 | $0.1912000 | $0.1962000 | $0.2018000 | $0.1912000 |
| 2024-07-30 | $0.1962000 | $0.1870000 | $0.1987000 | $0.1840000 |
| 2024-07-31 | $0.1870000 | $0.1811000 | $0.1914000 | $0.1807000 |
| 2024-08-01 | $0.1811000 | $0.1765000 | $0.1833000 | $0.1622000 |
| 2024-08-02 | $0.1765000 | $0.1633000 | $0.1775000 | $0.1622000 |
| 2024-08-03 | $0.1633000 | $0.1521000 | $0.1650000 | $0.1485000 |
| 2024-08-04 | $0.1521000 | $0.1455000 | $0.1553000 | $0.1388000 |
| 2024-08-05 | $0.1455000 | $0.1314000 | $0.1474000 | $0.1119000 |
| 2024-08-06 | $0.1314000 | $0.1350000 | $0.1405000 | $0.1313000 |
| 2024-08-07 | $0.1350000 | $0.1319000 | $0.1442000 | $0.1300000 |
| 2024-08-08 | $0.1319000 | $0.1479000 | $0.1491000 | $0.1292000 |
| 2024-08-09 | $0.1479000 | $0.1482000 | $0.1484000 | $0.1439000 |
| 2024-08-10 | $0.1482000 | $0.1492000 | $0.1504000 | $0.1462000 |
| 2024-08-11 | $0.1492000 | $0.1412000 | $0.1551000 | $0.1412000 |
| 2024-08-12 | $0.1412000 | $0.1520000 | $0.1535000 | $0.1403000 |
| 2024-08-13 | $0.1520000 | $0.1543000 | $0.1555000 | $0.1460000 |
| 2024-08-14 | $0.1543000 | $0.1489000 | $0.1548000 | $0.1473000 |
| 2024-08-15 | $0.1489000 | $0.1446000 | $0.1511000 | $0.1401000 |
| 2024-08-16 | $0.1446000 | $0.1397000 | $0.1455000 | $0.1364000 |
| 2024-08-17 | $0.1397000 | $0.1442000 | $0.1461000 | $0.1384000 |
| 2024-08-18 | $0.1442000 | $0.1506000 | $0.1618000 | $0.1424000 |
| 2024-08-19 | $0.1506000 | $0.1568000 | $0.1576000 | $0.1486000 |
| 2024-08-20 | $0.1568000 | $0.1571000 | $0.1621000 | $0.1526000 |
| 2024-08-21 | $0.1571000 | $0.1647000 | $0.1657000 | $0.1539000 |
| 2024-08-22 | $0.1647000 | $0.1672000 | $0.1680000 | $0.1624000 |
| 2024-08-23 | $0.1672000 | $0.1763000 | $0.1785000 | $0.1650000 |
| 2024-08-24 | $0.1763000 | $0.1783000 | $0.1825000 | $0.1722000 |
| 2024-08-25 | $0.1783000 | $0.1735000 | $0.1799000 | $0.1686000 |
| 2024-08-26 | $0.1735000 | $0.1570000 | $0.1769000 | $0.1570000 |
| 2024-08-27 | $0.1570000 | $0.1495000 | $0.1633000 | $0.1453000 |
| 2024-08-28 | $0.1495000 | $0.1461000 | $0.1547000 | $0.1422000 |
| 2024-08-29 | $0.1461000 | $0.1461000 | $0.1533000 | $0.1441000 |
| 2024-08-30 | $0.1461000 | $0.1452000 | $0.1464000 | $0.1369000 |
| 2024-08-31 | $0.1452000 | $0.1432000 | $0.1467000 | $0.1408000 |
| 2024-09-01 | $0.1432000 | $0.1368000 | $0.1435000 | $0.1346000 |
| 2024-09-02 | $0.1368000 | $0.1462000 | $0.1474000 | $0.1363000 |
| 2024-09-03 | $0.1462000 | $0.1375000 | $0.1488000 | $0.1375000 |
| 2024-09-04 | $0.1375000 | $0.1408000 | $0.1437000 | $0.1302000 |
| 2024-09-05 | $0.1408000 | $0.1337000 | $0.1408000 | $0.1318000 |
| 2024-09-06 | $0.1337000 | $0.1307000 | $0.1378000 | $0.1266000 |
| 2024-09-07 | $0.1307000 | $0.1332000 | $0.1357000 | $0.1292000 |
| 2024-09-08 | $0.1332000 | $0.1384000 | $0.1404000 | $0.1330000 |
| 2024-09-09 | $0.1384000 | $0.1438000 | $0.1455000 | $0.1382000 |
| 2024-09-10 | $0.1438000 | $0.1465000 | $0.1477000 | $0.1417000 |
| 2024-09-11 | $0.1465000 | $0.1425000 | $0.1466000 | $0.1367000 |
| 2024-09-12 | $0.1425000 | $0.1495000 | $0.1499000 | $0.1425000 |
| 2024-09-13 | $0.1495000 | $0.1510000 | $0.1524000 | $0.1457000 |
| 2024-09-14 | $0.1510000 | $0.1485000 | $0.1519000 | $0.1474000 |
| 2024-09-15 | $0.1485000 | $0.1390000 | $0.1498000 | $0.1376000 |
| 2024-09-16 | $0.1390000 | $0.1369000 | $0.1412000 | $0.1347000 |
| 2024-09-17 | $0.1369000 | $0.1429000 | $0.1458000 | $0.1359000 |
| 2024-09-18 | $0.1429000 | $0.1470000 | $0.1471000 | $0.1376000 |
| 2024-09-19 | $0.1470000 | $0.1536000 | $0.1611000 | $0.1470000 |
| 2024-09-20 | $0.1536000 | $0.1567000 | $0.1584000 | $0.1501000 |
| 2024-09-21 | $0.1567000 | $0.1612000 | $0.1664000 | $0.1545000 |
| 2024-09-22 | $0.1612000 | $0.1566000 | $0.1612000 | $0.1515000 |
| 2024-09-23 | $0.1566000 | $0.1632000 | $0.1653000 | $0.1539000 |
| 2024-09-24 | $0.1632000 | $0.1665000 | $0.1672000 | $0.1593000 |
| 2024-09-25 | $0.1665000 | $0.1622000 | $0.1694000 | $0.1611000 |
| 2024-09-26 | $0.1622000 | $0.1706000 | $0.1720000 | $0.1603000 |
| 2024-09-27 | $0.1706000 | $0.1728000 | $0.1740000 | $0.1685000 |
| 2024-09-28 | $0.1728000 | $0.1649000 | $0.1752000 | $0.1616000 |
| 2024-09-29 | $0.1649000 | $0.1688000 | $0.1724000 | $0.1603000 |
| 2024-09-30 | $0.1688000 | $0.1677000 | $0.1719000 | $0.1638000 |
시장
Hashflow Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HFT/USDT | ascendex |
| HFT/BTC | binance |
| HFT/USDT | binance |
| HFT/USDT | bingx |
| HFT/USDT | bitget |
| HFT/KRW | bithumb |
| HFT/THB | bitkub |
| HFT/USDT | bitmart |
| HFT/USDT | bitrue |
| HFT/EUR | bitvavo |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USD | cexio |
| HFT/USDT | cexio |
| HFT/USD | coinbase |
| HFT/USDT | coinex |
| HFT/KRW | coinone |
| HFT/USDT | coinw |
| HFT/USD | cryptodotcom |
| HFT/USDT | digifinex |
| HFT/ETH | gateio |
| HFT/USDT | gateio |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/IDR | indodax |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | latoken |
| HFT/USDT | lbank |
| HFT/USDT | mexc |
| HFT/BTC | nominex |
| HFT/USDT | nominex |
| HFT/USDT | phemex |
| HFT/USDT | poloniex |
| HFT/USDT | xtpub |
Description
Hashflow Crypto ICO Description
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
기술
Hashflow Crypto Technology
Sorry, detailed technology about Hashflow is not currently available
특징들
Hashflow Crypto Features
Sorry, detailed features about Hashflow is not currently available
ICO Status
Hashflow ICO Details
ICO 상태
Ongoing
토큰 공급량
499000000
시작 날짜
2018-06-01
종료 날짜
2018-07-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.