HAI Coin Values HAI
시가 총액:
24시간 볼륨:
암호화폐: 9437
시장: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
9437
암호화폐56.29%
Bitcoin 공유HackenAI Crypto Coin Rank 2281
웹사이트
백서
N/A
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HackenAI
HackenAI valuesUSD 가격 $ 0.0075
$ 0.0075
HackenAI BTC 가격 0.00000081
0.00000081
HackenAI 24시간 볼륨 $ 44,006
$ 44,006
HackenAI 시가 총액 $ 0
$ 0
24시간 볼륨
5 BTC 1 H
-3.46 %
24 H
-1.33 %
7 d
3.89 %
HAI 차트
HackenAI 가격 차트
HAI 최고/최저 시세차트
HackenAI 가격 최고/최저 시세차트
과거 데이터
HackenAI Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-18 | $0.0203900 | $0.0200300 | $0.0205300 | $0.0196600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-20 | $0.0192600 | $0.0194300 | $0.0198700 | $0.0184400 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-26 | $0.0185200 | $0.0182000 | $0.0182800 | $0.0163600 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-31 | $0.0177000 | $0.0175500 | $0.0180400 | $0.0170000 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-05 | $0.0173400 | $0.0165300 | $0.0179700 | $0.0164000 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-09 | $0.0161600 | $0.0163200 | $0.0173700 | $0.0162700 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-11 | $0.0163100 | $0.0166600 | $0.0170000 | $0.0162400 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-16 | $0.0161100 | $0.0162500 | $0.0164300 | $0.0155700 |
| 2022-09-17 | $0.0162500 | $0.0166000 | $0.0170900 | $0.0164700 |
| 2022-09-18 | $0.0166000 | $0.0166000 | $0.0167600 | $0.0150600 |
| 2022-09-19 | $0.0166000 | $0.0165600 | $0.0176200 | $0.0163600 |
| 2022-09-20 | $0.0165600 | $0.0165100 | $0.0165800 | $0.0158100 |
| 2022-09-21 | $0.0165100 | $0.0160100 | $0.0163100 | $0.0144800 |
| 2022-09-22 | $0.0160100 | $0.0154400 | $0.0171700 | $0.0151600 |
| 2022-09-23 | $0.0154400 | $0.0154300 | $0.0163100 | $0.0152200 |
| 2022-09-24 | $0.0154300 | $0.0151100 | $0.0154600 | $0.0150200 |
| 2022-09-25 | $0.0151100 | $0.0140900 | $0.0148500 | $0.0138100 |
| 2022-09-26 | $0.0140900 | $0.0148600 | $0.0152100 | $0.0142500 |
| 2022-09-27 | $0.0148600 | $0.0144600 | $0.0148300 | $0.0140200 |
| 2022-09-28 | $0.0144600 | $0.0141700 | $0.0152800 | $0.0140400 |
| 2022-09-29 | $0.0141700 | $0.0142400 | $0.0145200 | $0.0139900 |
| 2022-09-30 | $0.0142400 | $0.0141000 | $0.0143400 | $0.0137700 |
| 2022-10-01 | $0.0141000 | $0.0140400 | $0.0141800 | $0.0137900 |
| 2022-10-02 | $0.0140400 | $0.0142000 | $0.0142200 | $0.0135700 |
| 2022-10-03 | $0.0142000 | $0.0138300 | $0.0160700 | $0.0136000 |
| 2022-10-04 | $0.0138300 | $0.0142200 | $0.0148400 | $0.0135400 |
| 2022-10-05 | $0.0142200 | $0.0137700 | $0.0146500 | $0.0137700 |
| 2022-10-06 | $0.0137700 | $0.0139300 | $0.0143200 | $0.0135500 |
| 2022-10-07 | $0.0139300 | $0.0147600 | $0.0156800 | $0.0135900 |
| 2022-10-08 | $0.0147600 | $0.0143300 | $0.0150900 | $0.0141500 |
| 2022-10-09 | $0.0143300 | $0.0142400 | $0.0148000 | $0.0140000 |
| 2022-10-10 | $0.0142400 | $0.0141800 | $0.0148500 | $0.0138700 |
| 2022-10-11 | $0.0141800 | $0.0148300 | $0.0148300 | $0.0135900 |
| 2022-10-12 | $0.0148300 | $0.0148300 | $0.0160400 | $0.0145700 |
| 2022-10-13 | $0.0148300 | $0.0146600 | $0.0153700 | $0.0138300 |
| 2022-10-14 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0141100 |
| 2022-10-15 | $0.0143300 | $0.0149500 | $0.0154400 | $0.0139100 |
| 2022-10-16 | $0.0149500 | $0.0153400 | $0.0163600 | $0.0151500 |
| 2022-10-17 | $0.0153400 | $0.0151400 | $0.0156500 | $0.0147400 |
| 2022-10-18 | $0.0151400 | $0.0155200 | $0.0157300 | $0.0148800 |
| 2022-10-19 | $0.0155200 | $0.0170100 | $0.0185300 | $0.0151200 |
| 2022-10-20 | $0.0170100 | $0.0175900 | $0.0202700 | $0.0168800 |
| 2022-10-21 | $0.0175900 | $0.0172800 | $0.0178700 | $0.0170200 |
| 2022-10-22 | $0.0172800 | $0.0175800 | $0.0177500 | $0.0172900 |
| 2022-10-23 | $0.0175800 | $0.0177500 | $0.0186200 | $0.0176000 |
| 2022-10-24 | $0.0177500 | $0.0172100 | $0.0175600 | $0.0171700 |
| 2022-10-25 | $0.0172100 | $0.0181500 | $0.0190700 | $0.0178600 |
| 2022-10-26 | $0.0181500 | $0.0182400 | $0.0195500 | $0.0180000 |
| 2022-10-27 | $0.0182400 | $0.0183700 | $0.0184000 | $0.0174300 |
| 2022-10-28 | $0.0183700 | $0.0184600 | $0.0192200 | $0.0180200 |
| 2022-10-29 | $0.0184600 | $0.0190400 | $0.0193800 | $0.0181300 |
| 2022-10-30 | $0.0190400 | $0.0204600 | $0.0262200 | $0.0184700 |
| 2022-10-31 | $0.0204600 | $0.0193000 | $0.0207300 | $0.0189700 |
| 2022-11-01 | $0.0193000 | $0.0207100 | $0.0215600 | $0.0191800 |
| 2022-11-02 | $0.0207100 | $0.0199200 | $0.0203500 | $0.0190700 |
| 2022-11-03 | $0.0199200 | $0.0205600 | $0.0209100 | $0.0198100 |
| 2022-11-04 | $0.0205600 | $0.0210100 | $0.0222400 | $0.0208400 |
| 2022-11-05 | $0.0210100 | $0.0205400 | $0.0209800 | $0.0201600 |
| 2022-11-06 | $0.0205400 | $0.0200800 | $0.0201100 | $0.0194800 |
| 2022-11-07 | $0.0200800 | $0.0196400 | $0.0201200 | $0.0193400 |
| 2022-11-08 | $0.0196400 | $0.0178100 | $0.0188800 | $0.0163200 |
| 2022-11-09 | $0.0178100 | $0.0156800 | $0.0158100 | $0.0140200 |
| 2022-11-10 | $0.0156800 | $0.0157700 | $0.0185500 | $0.0155100 |
| 2022-11-11 | $0.0157700 | $0.0147000 | $0.0165200 | $0.0147000 |
| 2022-11-12 | $0.0147000 | $0.0142600 | $0.0147000 | $0.0136500 |
| 2022-11-13 | $0.0142600 | $0.0148800 | $0.0156500 | $0.0137000 |
| 2022-11-14 | $0.0148800 | $0.0143300 | $0.0156000 | $0.0141100 |
| 2022-11-15 | $0.0143300 | $0.0146000 | $0.0149000 | $0.0141500 |
| 2022-11-16 | $0.0146000 | $0.0146200 | $0.0159600 | $0.0136200 |
| 2022-11-17 | $0.0146200 | $0.0143700 | $0.0149000 | $0.0141100 |
| 2022-11-18 | $0.0143700 | $0.0142200 | $0.0146900 | $0.0140100 |
| 2022-11-19 | $0.0142200 | $0.0141400 | $0.0143900 | $0.0139700 |
| 2022-11-20 | $0.0141400 | $0.0144400 | $0.0145500 | $0.0132200 |
| 2022-11-21 | $0.0144400 | $0.0135500 | $0.0143400 | $0.0131300 |
| 2022-11-22 | $0.0135500 | $0.0142400 | $0.0146300 | $0.0137300 |
| 2022-11-23 | $0.0142400 | $0.0151000 | $0.0152300 | $0.0142000 |
| 2022-11-24 | $0.0151000 | $0.0141300 | $0.0155100 | $0.0140700 |
| 2022-11-25 | $0.0141300 | $0.0141200 | $0.0146100 | $0.0140100 |
| 2022-11-26 | $0.0141200 | $0.0143000 | $0.0143000 | $0.0138200 |
| 2022-11-27 | $0.0143000 | $0.0148900 | $0.0149200 | $0.0139800 |
| 2022-11-28 | $0.0148900 | $0.0144700 | $0.0149400 | $0.0143100 |
| 2022-11-29 | $0.0144700 | $0.0142100 | $0.0152100 | $0.0140200 |
| 2022-11-30 | $0.0142100 | $0.0147000 | $0.0152500 | $0.0144900 |
| 2022-12-01 | $0.0147000 | $0.0141300 | $0.0148400 | $0.0140500 |
| 2022-12-02 | $0.0141300 | $0.0144200 | $0.0153500 | $0.0142000 |
| 2022-12-03 | $0.0144200 | $0.0149700 | $0.0151500 | $0.0136900 |
| 2022-12-04 | $0.0149700 | $0.0153700 | $0.0156300 | $0.0148500 |
| 2022-12-05 | $0.0153700 | $0.0150600 | $0.0156500 | $0.0147600 |
| 2022-12-06 | $0.0150600 | $0.0147100 | $0.0154500 | $0.0147100 |
| 2022-12-07 | $0.0147100 | $0.0147600 | $0.0154300 | $0.0142500 |
| 2022-12-08 | $0.0147600 | $0.0152600 | $0.0163000 | $0.0151300 |
| 2022-12-09 | $0.0152600 | $0.0154100 | $0.0154700 | $0.0148800 |
| 2022-12-10 | $0.0154100 | $0.0160300 | $0.0163000 | $0.0154500 |
| 2022-12-11 | $0.0160300 | $0.0156500 | $0.0161300 | $0.0152500 |
| 2022-12-12 | $0.0156500 | $0.0153700 | $0.0161600 | $0.0151400 |
| 2022-12-13 | $0.0153700 | $0.0160000 | $0.0166400 | $0.0155400 |
| 2022-12-14 | $0.0160000 | $0.0152300 | $0.0159400 | $0.0151800 |
| 2022-12-15 | $0.0152300 | $0.0156700 | $0.0158100 | $0.0147300 |
| 2022-12-16 | $0.0156700 | $0.0150800 | $0.0241000 | $0.0142500 |
| 2022-12-17 | $0.0150800 | $0.0152900 | $0.0155300 | $0.0150600 |
| 2022-12-18 | $0.0152900 | $0.0151700 | $0.0155100 | $0.0149400 |
| 2022-12-19 | $0.0151700 | $0.0151100 | $0.0153100 | $0.0147000 |
| 2022-12-20 | $0.0151100 | $0.0153600 | $0.0158300 | $0.0152000 |
| 2022-12-21 | $0.0153600 | $0.0156500 | $0.0156700 | $0.0148600 |
| 2022-12-22 | $0.0156500 | $0.0150400 | $0.0160600 | $0.0149300 |
| 2022-12-23 | $0.0150400 | $0.0159700 | $0.0160900 | $0.0149600 |
| 2022-12-24 | $0.0159700 | $0.0149500 | $0.0161000 | $0.0147200 |
| 2022-12-25 | $0.0149500 | $0.0160800 | $0.0164000 | $0.0148100 |
| 2022-12-26 | $0.0160800 | $0.0160000 | $0.0164300 | $0.0160000 |
| 2022-12-27 | $0.0160000 | $0.0155100 | $0.0164500 | $0.0154000 |
| 2022-12-28 | $0.0155100 | $0.0152600 | $0.0158400 | $0.0151600 |
| 2022-12-29 | $0.0152600 | $0.0158300 | $0.0166300 | $0.0152000 |
| 2022-12-30 | $0.0158300 | $0.0150100 | $0.0167400 | $0.0148700 |
| 2022-12-31 | $0.0150100 | $0.0153200 | $0.0153200 | $0.0138700 |
| 2023-01-01 | $0.0153200 | $0.0152200 | $0.0158100 | $0.0149100 |
| 2023-01-02 | $0.0152200 | $0.0153200 | $0.0155000 | $0.0148600 |
| 2023-01-03 | $0.0153200 | $0.0150700 | $0.0156300 | $0.0145900 |
| 2023-01-04 | $0.0150700 | $0.0148600 | $0.0157300 | $0.0147800 |
| 2023-01-05 | $0.0148600 | $0.0145100 | $0.0149300 | $0.0142600 |
| 2023-01-06 | $0.0145100 | $0.0142500 | $0.0149700 | $0.0140800 |
| 2023-01-07 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141600 |
| 2023-01-08 | $0.0146600 | $0.0153700 | $0.0164200 | $0.0149500 |
| 2023-01-09 | $0.0153700 | $0.0151700 | $0.0161300 | $0.0150200 |
| 2023-01-10 | $0.0151700 | $0.0158500 | $0.0160000 | $0.0150100 |
| 2023-01-11 | $0.0158500 | $0.0166800 | $0.0175700 | $0.0162600 |
| 2023-01-12 | $0.0166800 | $0.0170900 | $0.0178400 | $0.0163600 |
| 2023-01-13 | $0.0170900 | $0.0184700 | $0.0194200 | $0.0174300 |
| 2023-01-14 | $0.0184700 | $0.0191700 | $0.0198900 | $0.0181800 |
| 2023-01-15 | $0.0191700 | $0.0184500 | $0.0198300 | $0.0182900 |
| 2023-01-16 | $0.0184500 | $0.0181000 | $0.0193500 | $0.0174400 |
| 2023-01-17 | $0.0181000 | $0.0179500 | $0.0184700 | $0.0177500 |
| 2023-01-18 | $0.0179500 | $0.0174100 | $0.0176200 | $0.0163800 |
| 2023-01-19 | $0.0174100 | $0.0175600 | $0.0179300 | $0.0173000 |
| 2023-01-20 | $0.0175600 | $0.0180800 | $0.0192100 | $0.0180200 |
| 2023-01-21 | $0.0180800 | $0.0184100 | $0.0185400 | $0.0175700 |
| 2023-01-22 | $0.0184100 | $0.0191800 | $0.0192700 | $0.0183500 |
| 2023-01-23 | $0.0191800 | $0.0214400 | $0.0224600 | $0.0189200 |
| 2023-01-24 | $0.0214400 | $0.0236800 | $0.0238900 | $0.0201100 |
| 2023-01-25 | $0.0236800 | $0.0256600 | $0.0272400 | $0.0241000 |
| 2023-01-26 | $0.0256600 | $0.0274200 | $0.0331300 | $0.0247200 |
| 2023-01-27 | $0.0274200 | $0.0282300 | $0.0283100 | $0.0240300 |
| 2023-01-28 | $0.0282300 | $0.0252200 | $0.0281900 | $0.0250000 |
| 2023-01-29 | $0.0252200 | $0.0260300 | $0.0265700 | $0.0249800 |
| 2023-01-30 | $0.0260300 | $0.0245200 | $0.0254900 | $0.0238900 |
| 2023-01-31 | $0.0245200 | $0.0254500 | $0.0260000 | $0.0240000 |
| 2023-02-01 | $0.0254500 | $0.0256400 | $0.0267300 | $0.0250700 |
| 2023-02-02 | $0.0256400 | $0.0268600 | $0.0273500 | $0.0248200 |
| 2023-02-03 | $0.0268600 | $0.0271700 | $0.0279000 | $0.0260700 |
| 2023-02-04 | $0.0271700 | $0.0274000 | $0.0278700 | $0.0262700 |
| 2023-02-05 | $0.0274000 | $0.0263900 | $0.0270200 | $0.0260600 |
| 2023-02-06 | $0.0263900 | $0.0289400 | $0.0293300 | $0.0257000 |
| 2023-02-07 | $0.0289400 | $0.0308400 | $0.0532 | $0.0210800 |
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-15 | $0.0289800 | $0.0332400 | $0.0349300 | $0.0310300 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-22 | $0.0393200 | $0.0412500 | $0.0423100 | $0.0379300 |
| 2023-02-23 | $0.0412500 | $0.0400600 | $0.0417400 | $0.0390200 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-25 | $0.0406700 | $0.0417700 | $0.0426200 | $0.0398900 |
| 2023-02-26 | $0.0417700 | $0.0432800 | $0.0455500 | $0.0428400 |
| 2023-02-27 | $0.0432800 | $0.0493000 | $0.0499000 | $0.0426600 |
| 2023-02-28 | $0.0493000 | $0.0431300 | $0.0484700 | $0.0390800 |
| 2023-03-01 | $0.0431300 | $0.0481100 | $0.0485800 | $0.0437000 |
| 2023-03-02 | $0.0481100 | $0.0420700 | $0.0477200 | $0.0411300 |
| 2023-03-03 | $0.0420700 | $0.0388000 | $0.0415300 | $0.0378000 |
| 2023-03-04 | $0.0388000 | $0.0343000 | $0.0391700 | $0.0330500 |
| 2023-03-05 | $0.0343000 | $0.0357100 | $0.0369900 | $0.0335000 |
| 2023-03-06 | $0.0357100 | $0.0333100 | $0.0357800 | $0.0321600 |
| 2023-03-07 | $0.0333100 | $0.0316700 | $0.0340900 | $0.0314800 |
| 2023-03-08 | $0.0316700 | $0.0292500 | $0.0313200 | $0.0290900 |
| 2023-03-09 | $0.0292500 | $0.0263100 | $0.0276300 | $0.0259500 |
| 2023-03-10 | $0.0263100 | $0.0277400 | $0.0286300 | $0.0261200 |
| 2023-03-11 | $0.0277400 | $0.0282500 | $0.0297400 | $0.0280500 |
| 2023-03-12 | $0.0282500 | $0.0310100 | $0.0321200 | $0.0301500 |
| 2023-03-13 | $0.0310100 | $0.0314300 | $0.0330800 | $0.0310100 |
| 2023-03-14 | $0.0314300 | $0.0324800 | $0.0331100 | $0.0311000 |
| 2023-03-15 | $0.0324800 | $0.0300500 | $0.0323600 | $0.0296200 |
| 2023-03-16 | $0.0300500 | $0.0306700 | $0.0317100 | $0.0294600 |
| 2023-03-17 | $0.0306700 | $0.0332100 | $0.0341200 | $0.0325100 |
| 2023-03-18 | $0.0332100 | $0.0330600 | $0.0336600 | $0.0323000 |
| 2023-03-19 | $0.0330600 | $0.0332800 | $0.0334800 | $0.0318400 |
| 2023-03-20 | $0.0332800 | $0.0329400 | $0.0329400 | $0.0319000 |
| 2023-03-21 | $0.0329400 | $0.0339200 | $0.0346900 | $0.0326500 |
| 2023-03-22 | $0.0339200 | $0.0324600 | $0.0337800 | $0.0320600 |
| 2023-03-23 | $0.0324600 | $0.0335900 | $0.0343100 | $0.0320000 |
| 2023-03-24 | $0.0335900 | $0.0358600 | $0.0419200 | $0.0323200 |
| 2023-03-25 | $0.0358600 | $0.0400000 | $0.0407900 | $0.0356100 |
| 2023-03-26 | $0.0400000 | $0.0427600 | $0.0441500 | $0.0402200 |
| 2023-03-27 | $0.0427600 | $0.0387500 | $0.0421700 | $0.0371900 |
| 2023-03-28 | $0.0387500 | $0.0399400 | $0.0411300 | $0.0389100 |
| 2023-03-29 | $0.0399400 | $0.0409400 | $0.0415300 | $0.0400500 |
| 2023-03-30 | $0.0409400 | $0.0395000 | $0.0416400 | $0.0389100 |
| 2023-03-31 | $0.0395000 | $0.0387400 | $0.0402900 | $0.0384800 |
| 2023-04-03 | $0.0378000 | $0.0374700 | $0.0384800 | $0.0365300 |
| 2023-04-04 | $0.0374700 | $0.0381000 | $0.0394100 | $0.0376000 |
| 2023-04-05 | $0.0381000 | $0.0373500 | $0.0389300 | $0.0367200 |
| 2023-04-06 | $0.0373500 | $0.0367800 | $0.0377200 | $0.0350200 |
| 2023-04-07 | $0.0367800 | $0.0359000 | $0.0366300 | $0.0354500 |
| 2023-04-08 | $0.0359000 | $0.0360500 | $0.0365200 | $0.0353100 |
| 2023-04-09 | $0.0360500 | $0.0366600 | $0.0371800 | $0.0361000 |
| 2023-04-10 | $0.0366600 | $0.0372900 | $0.0381800 | $0.0363100 |
| 2023-04-11 | $0.0372900 | $0.0375300 | $0.0385900 | $0.0368500 |
| 2023-04-12 | $0.0375300 | $0.0365700 | $0.0381400 | $0.0363600 |
| 2023-04-13 | $0.0365700 | $0.0384300 | $0.0394700 | $0.0376600 |
| 2023-04-14 | $0.0384300 | $0.0376600 | $0.0401400 | $0.0375600 |
| 2023-04-15 | $0.0376600 | $0.0376600 | $0.0380000 | $0.0371000 |
| 2023-04-16 | $0.0376600 | $0.0375700 | $0.0389900 | $0.0375300 |
| 2023-04-17 | $0.0375700 | $0.0368500 | $0.0373200 | $0.0366200 |
| 2023-04-18 | $0.0368500 | $0.0361600 | $0.0374000 | $0.0360300 |
| 2023-04-19 | $0.0361600 | $0.0328300 | $0.0345400 | $0.0327200 |
| 2023-04-20 | $0.0328300 | $0.0336200 | $0.0352000 | $0.0322400 |
| 2023-04-21 | $0.0336200 | $0.0316400 | $0.0328400 | $0.0304000 |
| 2023-04-22 | $0.0316400 | $0.0318100 | $0.0322800 | $0.0308600 |
| 2023-04-23 | $0.0318100 | $0.0319200 | $0.0324100 | $0.0314900 |
| 2023-04-24 | $0.0319200 | $0.0314200 | $0.0326900 | $0.0310700 |
| 2023-04-25 | $0.0314200 | $0.0316400 | $0.0322000 | $0.0309300 |
| 2023-04-26 | $0.0316400 | $0.0305000 | $0.0322200 | $0.0304100 |
| 2023-04-27 | $0.0305000 | $0.0318100 | $0.0324600 | $0.0305300 |
| 2023-04-28 | $0.0318100 | $0.0316800 | $0.0319300 | $0.0310800 |
| 2023-04-29 | $0.0316800 | $0.0316300 | $0.0321100 | $0.0314800 |
| 2023-04-30 | $0.0316300 | $0.0313100 | $0.0313600 | $0.0303700 |
| 2023-05-01 | $0.0313100 | $0.0312100 | $0.0313700 | $0.0303700 |
| 2023-05-02 | $0.0312100 | $0.0298500 | $0.0320600 | $0.0297800 |
| 2023-05-03 | $0.0298500 | $0.0294900 | $0.0321000 | $0.0205700 |
| 2023-05-04 | $0.0294900 | $0.0268600 | $0.0293100 | $0.0267100 |
| 2023-05-05 | $0.0268600 | $0.0276500 | $0.0290800 | $0.0268900 |
| 2023-05-06 | $0.0276500 | $0.0263600 | $0.0280200 | $0.0256800 |
| 2023-05-07 | $0.0263600 | $0.0265900 | $0.0267100 | $0.0257500 |
| 2023-05-08 | $0.0265900 | $0.0250100 | $0.0268500 | $0.0249400 |
| 2023-05-09 | $0.0250100 | $0.0254400 | $0.0257900 | $0.0243300 |
| 2023-05-10 | $0.0254400 | $0.0263100 | $0.0267400 | $0.0243400 |
| 2023-05-11 | $0.0263100 | $0.0268600 | $0.0274000 | $0.0255100 |
| 2023-05-12 | $0.0268600 | $0.0266500 | $0.0281900 | $0.0262200 |
| 2023-05-13 | $0.0266500 | $0.0267100 | $0.0267800 | $0.0259900 |
| 2023-05-14 | $0.0267100 | $0.0266200 | $0.0268400 | $0.0263500 |
| 2023-05-15 | $0.0266200 | $0.0258400 | $0.0281500 | $0.0256900 |
| 2023-05-16 | $0.0258400 | $0.0250100 | $0.0262600 | $0.0240700 |
| 2023-05-17 | $0.0250100 | $0.0247100 | $0.0254200 | $0.0236900 |
| 2023-05-18 | $0.0247100 | $0.0243100 | $0.0248300 | $0.0239900 |
| 2023-05-19 | $0.0243100 | $0.0240200 | $0.0245600 | $0.0235300 |
| 2023-05-20 | $0.0240200 | $0.0235900 | $0.0242800 | $0.0234400 |
| 2023-05-21 | $0.0235900 | $0.0241000 | $0.0241400 | $0.0234000 |
| 2023-05-22 | $0.0241000 | $0.0233600 | $0.0243200 | $0.0230300 |
| 2023-05-23 | $0.0233600 | $0.0233700 | $0.0243500 | $0.0229000 |
| 2023-05-24 | $0.0233700 | $0.0216400 | $0.0228400 | $0.0214200 |
| 2023-05-25 | $0.0216400 | $0.0209000 | $0.0220500 | $0.0207200 |
| 2023-05-26 | $0.0209000 | $0.0203700 | $0.0215200 | $0.0199500 |
| 2023-05-27 | $0.0203700 | $0.0192800 | $0.0206700 | $0.0189700 |
| 2023-05-28 | $0.0192800 | $0.0191500 | $0.0205200 | $0.0184600 |
| 2023-05-29 | $0.0191500 | $0.0190800 | $0.0202800 | $0.0188000 |
| 2023-05-30 | $0.0190800 | $0.0190500 | $0.0195600 | $0.0185900 |
| 2023-05-31 | $0.0190500 | $0.0185200 | $0.0194100 | $0.0181600 |
| 2023-06-01 | $0.0185200 | $0.0179500 | $0.0189000 | $0.0176500 |
| 2023-06-02 | $0.0179500 | $0.0180400 | $0.0185600 | $0.0174700 |
| 2023-06-03 | $0.0180400 | $0.0176600 | $0.0182300 | $0.0171300 |
| 2023-06-04 | $0.0176600 | $0.0170500 | $0.0179200 | $0.0165200 |
| 2023-06-05 | $0.0170500 | $0.0170100 | $0.0175500 | $0.0156700 |
| 2023-06-06 | $0.0170100 | $0.0180000 | $0.0190500 | $0.0175400 |
| 2023-06-07 | $0.0180000 | $0.0178900 | $0.0179800 | $0.0171700 |
| 2023-06-08 | $0.0178900 | $0.0191100 | $0.0191300 | $0.0179100 |
| 2023-06-09 | $0.0191100 | $0.0189200 | $0.0191800 | $0.0183500 |
| 2023-06-10 | $0.0189200 | $0.0171200 | $0.0181700 | $0.0162800 |
| 2023-06-11 | $0.0171200 | $0.0168300 | $0.0172900 | $0.0166900 |
| 2023-06-12 | $0.0168300 | $0.0173900 | $0.0175700 | $0.0167100 |
| 2023-06-13 | $0.0173900 | $0.0172000 | $0.0176200 | $0.0169100 |
| 2023-06-14 | $0.0172000 | $0.0164700 | $0.0171800 | $0.0162300 |
| 2023-06-15 | $0.0164700 | $0.0160000 | $0.0167400 | $0.0145900 |
| 2023-06-16 | $0.0160000 | $0.0161600 | $0.0171000 | $0.0159200 |
| 2023-06-17 | $0.0161600 | $0.0164400 | $0.0166500 | $0.0160800 |
| 2023-06-18 | $0.0164400 | $0.0165000 | $0.0165300 | $0.0161000 |
| 2023-06-19 | $0.0165000 | $0.0165000 | $0.0168500 | $0.0162900 |
| 2023-06-20 | $0.0165000 | $0.0165100 | $0.0175000 | $0.0164000 |
| 2023-06-21 | $0.0165100 | $0.0190300 | $0.0195400 | $0.0173700 |
| 2023-06-22 | $0.0190300 | $0.0184100 | $0.0196200 | $0.0179800 |
| 2023-06-23 | $0.0184100 | $0.0193700 | $0.0195400 | $0.0183900 |
| 2023-06-24 | $0.0193700 | $0.0185300 | $0.0200000 | $0.0182900 |
| 2023-06-25 | $0.0185300 | $0.0190100 | $0.0198100 | $0.0187700 |
| 2023-06-26 | $0.0190100 | $0.0190200 | $0.0195800 | $0.0185900 |
| 2023-06-27 | $0.0190200 | $0.0194100 | $0.0201100 | $0.0190300 |
| 2023-06-28 | $0.0194100 | $0.0186600 | $0.0192300 | $0.0184200 |
| 2023-06-29 | $0.0186600 | $0.0188200 | $0.0190200 | $0.0183500 |
| 2023-06-30 | $0.0188200 | $0.0187400 | $0.0197200 | $0.0182900 |
| 2023-07-01 | $0.0187400 | $0.0190500 | $0.0191500 | $0.0185300 |
| 2023-07-02 | $0.0190500 | $0.0193600 | $0.0197000 | $0.0190100 |
| 2023-07-03 | $0.0193600 | $0.0204200 | $0.0206300 | $0.0189100 |
| 2023-07-04 | $0.0204200 | $0.0200600 | $0.0203900 | $0.0197900 |
| 2023-07-05 | $0.0200600 | $0.0202900 | $0.0205900 | $0.0195800 |
| 2023-07-06 | $0.0202900 | $0.0200500 | $0.0209500 | $0.0196100 |
| 2023-07-07 | $0.0200500 | $0.0203200 | $0.0206300 | $0.0199400 |
| 2023-07-08 | $0.0203200 | $0.0221300 | $0.0224400 | $0.0202600 |
| 2023-07-09 | $0.0221300 | $0.0219300 | $0.0224900 | $0.0215400 |
| 2023-07-10 | $0.0219300 | $0.0221900 | $0.0225300 | $0.0216700 |
| 2023-07-11 | $0.0221900 | $0.0224100 | $0.0225600 | $0.0220400 |
| 2023-07-12 | $0.0224100 | $0.0228200 | $0.0236800 | $0.0222900 |
| 2023-07-13 | $0.0228200 | $0.0241700 | $0.0257100 | $0.0241700 |
| 2023-07-14 | $0.0241700 | $0.0236200 | $0.0245100 | $0.0229600 |
| 2023-07-15 | $0.0236200 | $0.0234700 | $0.0238400 | $0.0228700 |
| 2023-07-16 | $0.0234700 | $0.0235800 | $0.0240400 | $0.0232900 |
| 2023-07-17 | $0.0235800 | $0.0231500 | $0.0238900 | $0.0229600 |
| 2023-07-18 | $0.0231500 | $0.0227400 | $0.0232300 | $0.0227200 |
| 2023-07-19 | $0.0227400 | $0.0230800 | $0.0231600 | $0.0221600 |
| 2023-07-20 | $0.0230800 | $0.0235500 | $0.0242100 | $0.0230000 |
| 2023-07-21 | $0.0235500 | $0.0235900 | $0.0237100 | $0.0226800 |
| 2023-07-22 | $0.0235900 | $0.0237400 | $0.0239100 | $0.0231100 |
| 2023-07-23 | $0.0237400 | $0.0233300 | $0.0241600 | $0.0229900 |
| 2023-07-24 | $0.0233300 | $0.0232700 | $0.0240900 | $0.0227300 |
| 2023-07-25 | $0.0232700 | $0.0247200 | $0.0248200 | $0.0231800 |
| 2023-07-26 | $0.0247200 | $0.0246700 | $0.0256500 | $0.0243000 |
| 2023-07-27 | $0.0246700 | $0.0249700 | $0.0259400 | $0.0244500 |
| 2023-07-28 | $0.0249700 | $0.0257200 | $0.0258500 | $0.0247800 |
| 2023-07-29 | $0.0257200 | $0.0257700 | $0.0263500 | $0.0257100 |
| 2023-07-30 | $0.0257700 | $0.0252100 | $0.0258600 | $0.0248900 |
| 2023-07-31 | $0.0252100 | $0.0258400 | $0.0260800 | $0.0249100 |
| 2023-08-01 | $0.0258400 | $0.0257200 | $0.0264500 | $0.0253600 |
| 2023-08-02 | $0.0257200 | $0.0254500 | $0.0257500 | $0.0252100 |
| 2023-08-03 | $0.0254500 | $0.0256600 | $0.0259600 | $0.0252200 |
| 2023-08-04 | $0.0256600 | $0.0232600 | $0.0256400 | $0.0232500 |
| 2023-08-05 | $0.0232600 | $0.0238900 | $0.0242900 | $0.0223900 |
| 2023-08-06 | $0.0238900 | $0.0233800 | $0.0241500 | $0.0231000 |
| 2023-08-07 | $0.0233800 | $0.0226600 | $0.0240100 | $0.0222900 |
| 2023-08-08 | $0.0226600 | $0.0215100 | $0.0233100 | $0.0207100 |
| 2023-08-09 | $0.0215100 | $0.0221600 | $0.0224200 | $0.0212900 |
| 2023-08-10 | $0.0221600 | $0.0215000 | $0.0223500 | $0.0213900 |
| 2023-08-11 | $0.0215000 | $0.0218900 | $0.0218900 | $0.0213500 |
| 2023-08-12 | $0.0218900 | $0.0228900 | $0.0229800 | $0.0217600 |
| 2023-08-13 | $0.0228900 | $0.0221600 | $0.0227900 | $0.0219400 |
| 2023-08-14 | $0.0221600 | $0.0218500 | $0.0227000 | $0.0215600 |
| 2023-08-15 | $0.0218500 | $0.0212100 | $0.0219300 | $0.0212100 |
| 2023-08-16 | $0.0212100 | $0.0207800 | $0.0212900 | $0.0202200 |
| 2023-08-17 | $0.0207800 | $0.0196900 | $0.0217800 | $0.0188900 |
| 2023-08-18 | $0.0196900 | $0.0206500 | $0.0209700 | $0.0192700 |
| 2023-08-19 | $0.0206500 | $0.0202000 | $0.0218100 | $0.0197900 |
| 2023-08-20 | $0.0202000 | $0.0200200 | $0.0205400 | $0.0198400 |
| 2023-08-21 | $0.0200200 | $0.0197600 | $0.0200900 | $0.0195100 |
| 2023-08-22 | $0.0197600 | $0.0196300 | $0.0201300 | $0.0191700 |
| 2023-08-23 | $0.0196300 | $0.0199300 | $0.0204700 | $0.0193300 |
| 2023-08-24 | $0.0199300 | $0.0198400 | $0.0204600 | $0.0195600 |
| 2023-08-25 | $0.0198400 | $0.0209100 | $0.0212100 | $0.0195400 |
| 2023-08-26 | $0.0209100 | $0.0204600 | $0.0215800 | $0.0204600 |
| 2023-08-27 | $0.0204600 | $0.0201200 | $0.0207700 | $0.0200400 |
| 2023-08-28 | $0.0201200 | $0.0192600 | $0.0204400 | $0.0184700 |
| 2023-08-29 | $0.0192600 | $0.0195800 | $0.0203400 | $0.0185400 |
| 2023-08-30 | $0.0195800 | $0.0193700 | $0.0196300 | $0.0190800 |
| 2023-08-31 | $0.0193700 | $0.0184800 | $0.0193000 | $0.0182500 |
| 2023-09-01 | $0.0184800 | $0.0189600 | $0.0192700 | $0.0180900 |
| 2023-09-02 | $0.0189600 | $0.0190700 | $0.0195000 | $0.0189100 |
| 2023-09-03 | $0.0190700 | $0.0190200 | $0.0193500 | $0.0186000 |
| 2023-09-04 | $0.0190200 | $0.0189700 | $0.0193100 | $0.0188700 |
| 2023-09-05 | $0.0189700 | $0.0189000 | $0.0193600 | $0.0186400 |
| 2023-09-06 | $0.0189000 | $0.0190800 | $0.0195100 | $0.0187600 |
| 2023-09-07 | $0.0190800 | $0.0189600 | $0.0193900 | $0.0185000 |
| 2023-09-08 | $0.0189600 | $0.0189300 | $0.0193600 | $0.0186400 |
| 2023-09-09 | $0.0189300 | $0.0191200 | $0.0194100 | $0.0186300 |
| 2023-09-10 | $0.0191200 | $0.0184600 | $0.0191400 | $0.0183800 |
| 2023-09-11 | $0.0184600 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2023-09-12 | $0.0188000 | $0.0191300 | $0.0202600 | $0.0185800 |
| 2023-09-13 | $0.0191300 | $0.0191200 | $0.0194200 | $0.0188500 |
| 2023-09-14 | $0.0191200 | $0.0186600 | $0.0194300 | $0.0183400 |
| 2023-09-15 | $0.0186600 | $0.0191100 | $0.0196500 | $0.0187100 |
| 2023-09-16 | $0.0191100 | $0.0190600 | $0.0192600 | $0.0188800 |
| 2023-09-17 | $0.0190600 | $0.0189900 | $0.0191300 | $0.0186800 |
| 2023-09-18 | $0.0189900 | $0.0193000 | $0.0193800 | $0.0187600 |
| 2023-09-19 | $0.0193000 | $0.0212700 | $0.0214200 | $0.0189700 |
| 2023-09-20 | $0.0212700 | $0.0225500 | $0.0235200 | $0.0203800 |
| 2023-09-21 | $0.0225500 | $0.0216400 | $0.0221600 | $0.0209900 |
| 2023-09-22 | $0.0216400 | $0.0236100 | $0.0236700 | $0.0211700 |
| 2023-09-23 | $0.0236100 | $0.0230200 | $0.0238400 | $0.0226500 |
| 2023-09-24 | $0.0230200 | $0.0225300 | $0.0236300 | $0.0224500 |
| 2023-09-25 | $0.0225300 | $0.0222000 | $0.0233100 | $0.0221100 |
| 2023-09-26 | $0.0222000 | $0.0225300 | $0.0229100 | $0.0219700 |
| 2023-09-27 | $0.0225300 | $0.0217300 | $0.0226600 | $0.0215700 |
| 2023-09-28 | $0.0217300 | $0.0235000 | $0.0240000 | $0.0218300 |
| 2023-09-29 | $0.0235000 | $0.0235600 | $0.0244400 | $0.0231900 |
| 2023-09-30 | $0.0235600 | $0.0232600 | $0.0242800 | $0.0229100 |
| 2023-10-01 | $0.0232600 | $0.0237100 | $0.0249600 | $0.0237100 |
| 2023-10-02 | $0.0237100 | $0.0238400 | $0.0241300 | $0.0225300 |
| 2023-10-03 | $0.0238400 | $0.0236800 | $0.0242100 | $0.0231600 |
| 2023-10-04 | $0.0236800 | $0.0238300 | $0.0238300 | $0.0231400 |
| 2023-10-05 | $0.0238300 | $0.0228700 | $0.0241100 | $0.0225000 |
| 2023-10-06 | $0.0228700 | $0.0224300 | $0.0236400 | $0.0217800 |
| 2023-10-07 | $0.0224300 | $0.0224100 | $0.0232400 | $0.0220200 |
| 2023-10-08 | $0.0224100 | $0.0211100 | $0.0231200 | $0.0208300 |
| 2023-10-09 | $0.0211100 | $0.0208400 | $0.0213000 | $0.0200800 |
| 2023-10-10 | $0.0208400 | $0.0212300 | $0.0217300 | $0.0205200 |
| 2023-10-11 | $0.0212300 | $0.0209000 | $0.0213700 | $0.0198800 |
| 2023-10-12 | $0.0209000 | $0.0204100 | $0.0209400 | $0.0200300 |
| 2023-10-13 | $0.0204100 | $0.0216200 | $0.0216400 | $0.0200100 |
| 2023-10-14 | $0.0216200 | $0.0212700 | $0.0222400 | $0.0209600 |
| 2023-10-15 | $0.0212700 | $0.0206900 | $0.0217200 | $0.0205700 |
| 2023-10-16 | $0.0206900 | $0.0213900 | $0.0221100 | $0.0204500 |
| 2023-10-17 | $0.0213900 | $0.0214900 | $0.0227900 | $0.0198000 |
| 2023-10-18 | $0.0214900 | $0.0209700 | $0.0216900 | $0.0206900 |
| 2023-10-19 | $0.0209700 | $0.0202100 | $0.0213500 | $0.0199100 |
| 2023-10-20 | $0.0202100 | $0.0198400 | $0.0208300 | $0.0195800 |
| 2023-10-21 | $0.0198400 | $0.0208400 | $0.0209500 | $0.0200300 |
| 2023-10-22 | $0.0208400 | $0.0206500 | $0.0214200 | $0.0205500 |
| 2023-10-23 | $0.0206500 | $0.0203100 | $0.0220800 | $0.0201900 |
| 2023-10-24 | $0.0203100 | $0.0214000 | $0.0229200 | $0.0203500 |
| 2023-10-25 | $0.0214000 | $0.0222400 | $0.0227700 | $0.0213300 |
| 2023-10-26 | $0.0222400 | $0.0214500 | $0.0227300 | $0.0204500 |
| 2023-10-27 | $0.0214500 | $0.0212700 | $0.0220400 | $0.0209500 |
| 2023-10-28 | $0.0212700 | $0.0218000 | $0.0218700 | $0.0210200 |
| 2023-10-29 | $0.0218000 | $0.0215800 | $0.0220900 | $0.0214200 |
| 2023-10-30 | $0.0215800 | $0.0213900 | $0.0221200 | $0.0211800 |
| 2023-10-31 | $0.0213900 | $0.0208200 | $0.0217300 | $0.0204800 |
| 2023-11-01 | $0.0208200 | $0.0212300 | $0.0215100 | $0.0206200 |
| 2023-11-02 | $0.0212300 | $0.0220700 | $0.0221900 | $0.0205000 |
| 2023-11-03 | $0.0220700 | $0.0236900 | $0.0241900 | $0.0219500 |
| 2023-11-04 | $0.0236900 | $0.0240900 | $0.0246100 | $0.0238300 |
| 2023-11-05 | $0.0240900 | $0.0232500 | $0.0245700 | $0.0230000 |
| 2023-11-06 | $0.0232500 | $0.0230300 | $0.0236000 | $0.0228200 |
| 2023-11-07 | $0.0230300 | $0.0229200 | $0.0233300 | $0.0221800 |
| 2023-11-08 | $0.0229200 | $0.0247700 | $0.0256300 | $0.0226300 |
| 2023-11-09 | $0.0247700 | $0.0246500 | $0.0303500 | $0.0245800 |
| 2023-11-10 | $0.0246500 | $0.0257500 | $0.0259400 | $0.0236700 |
| 2023-11-11 | $0.0257500 | $0.0272700 | $0.0287100 | $0.0254200 |
| 2023-11-12 | $0.0272700 | $0.0275900 | $0.0283900 | $0.0270600 |
| 2023-11-13 | $0.0275900 | $0.0264800 | $0.0280200 | $0.0259300 |
| 2023-11-14 | $0.0264800 | $0.0254200 | $0.0260300 | $0.0251800 |
| 2023-11-15 | $0.0254200 | $0.0286100 | $0.0291000 | $0.0262200 |
| 2023-11-16 | $0.0286100 | $0.0278300 | $0.0280900 | $0.0268900 |
| 2023-11-17 | $0.0278300 | $0.0270500 | $0.0279100 | $0.0259900 |
| 2023-11-18 | $0.0270500 | $0.0269800 | $0.0278100 | $0.0262900 |
| 2023-11-19 | $0.0269800 | $0.0260600 | $0.0277900 | $0.0260000 |
| 2023-11-20 | $0.0260600 | $0.0271400 | $0.0282600 | $0.0259300 |
| 2023-11-21 | $0.0271400 | $0.0256400 | $0.0264000 | $0.0252400 |
| 2023-11-22 | $0.0256400 | $0.0269400 | $0.0276400 | $0.0264200 |
| 2023-11-23 | $0.0269400 | $0.0260500 | $0.0272500 | $0.0255800 |
| 2023-11-24 | $0.0260500 | $0.0264200 | $0.0269700 | $0.0260900 |
| 2023-11-25 | $0.0264200 | $0.0271600 | $0.0278800 | $0.0264100 |
| 2023-11-26 | $0.0271600 | $0.0273600 | $0.0276400 | $0.0268200 |
| 2023-11-27 | $0.0273600 | $0.0266400 | $0.0279600 | $0.0266400 |
| 2023-11-28 | $0.0266400 | $0.0266600 | $0.0273100 | $0.0262100 |
| 2023-11-29 | $0.0266600 | $0.0264400 | $0.0266800 | $0.0261000 |
| 2023-11-30 | $0.0264400 | $0.0303600 | $0.0312000 | $0.0261500 |
| 2023-12-01 | $0.0303600 | $0.0280700 | $0.0322400 | $0.0279000 |
| 2023-12-02 | $0.0280700 | $0.0280700 | $0.0297100 | $0.0275000 |
| 2023-12-03 | $0.0280700 | $0.0295500 | $0.0296400 | $0.0281500 |
| 2023-12-04 | $0.0295500 | $0.0308900 | $0.0323300 | $0.0299500 |
| 2023-12-05 | $0.0308900 | $0.0309400 | $0.0331900 | $0.0302800 |
| 2023-12-06 | $0.0309400 | $0.0297000 | $0.0312200 | $0.0295400 |
| 2023-12-07 | $0.0297000 | $0.0345700 | $0.0378000 | $0.0296200 |
| 2023-12-08 | $0.0345700 | $0.0397700 | $0.0398400 | $0.0336400 |
| 2023-12-09 | $0.0397700 | $0.0403600 | $0.0414400 | $0.0393500 |
| 2023-12-10 | $0.0403600 | $0.0364800 | $0.0407400 | $0.0363400 |
| 2023-12-11 | $0.0364800 | $0.0370300 | $0.0395700 | $0.0341200 |
| 2023-12-12 | $0.0370300 | $0.0383600 | $0.0398600 | $0.0365100 |
| 2023-12-13 | $0.0383600 | $0.0386100 | $0.0394000 | $0.0369600 |
| 2023-12-14 | $0.0386100 | $0.0388900 | $0.0399300 | $0.0381900 |
| 2023-12-15 | $0.0388900 | $0.0386600 | $0.0392300 | $0.0371500 |
| 2023-12-16 | $0.0386600 | $0.0389500 | $0.0396400 | $0.0381500 |
| 2023-12-17 | $0.0389500 | $0.0374900 | $0.0385900 | $0.0364600 |
| 2023-12-18 | $0.0374900 | $0.0375400 | $0.0385800 | $0.0372300 |
| 2023-12-19 | $0.0375400 | $0.0369500 | $0.0375400 | $0.0364100 |
| 2023-12-20 | $0.0369500 | $0.0363300 | $0.0374100 | $0.0351900 |
| 2023-12-21 | $0.0363300 | $0.0374500 | $0.0375200 | $0.0359300 |
| 2023-12-22 | $0.0374500 | $0.0386400 | $0.0390400 | $0.0371100 |
| 2023-12-23 | $0.0386400 | $0.0385200 | $0.0403500 | $0.0373200 |
| 2023-12-24 | $0.0385200 | $0.0375600 | $0.0381900 | $0.0368400 |
| 2023-12-25 | $0.0375600 | $0.0376400 | $0.0388500 | $0.0358000 |
| 2023-12-26 | $0.0376400 | $0.0372300 | $0.0383100 | $0.0369700 |
| 2023-12-27 | $0.0372300 | $0.0404700 | $0.0405400 | $0.0379200 |
| 2023-12-28 | $0.0404700 | $0.0385600 | $0.0399000 | $0.0376900 |
| 2023-12-29 | $0.0385600 | $0.0386300 | $0.0387900 | $0.0360100 |
| 2023-12-30 | $0.0386300 | $0.0379700 | $0.0391000 | $0.0358200 |
| 2023-12-31 | $0.0379700 | $0.0393300 | $0.0394400 | $0.0371600 |
| 2024-01-01 | $0.0393300 | $0.0386800 | $0.0415200 | $0.0386100 |
| 2024-01-02 | $0.0386800 | $0.0388800 | $0.0392800 | $0.0378200 |
| 2024-01-03 | $0.0388800 | $0.0380400 | $0.0397700 | $0.0360800 |
| 2024-01-04 | $0.0380400 | $0.0389000 | $0.0392600 | $0.0375600 |
| 2024-01-05 | $0.0389000 | $0.0380900 | $0.0398200 | $0.0374800 |
| 2024-01-06 | $0.0380900 | $0.0373500 | $0.0390700 | $0.0373500 |
| 2024-01-07 | $0.0373500 | $0.0368100 | $0.0376500 | $0.0364100 |
| 2024-01-08 | $0.0368100 | $0.0359700 | $0.0392400 | $0.0353600 |
| 2024-01-09 | $0.0359700 | $0.0346800 | $0.0375000 | $0.0343300 |
| 2024-01-10 | $0.0346800 | $0.0354900 | $0.0388000 | $0.0348700 |
| 2024-01-11 | $0.0354900 | $0.0363500 | $0.0367100 | $0.0350600 |
| 2024-01-12 | $0.0363500 | $0.0347300 | $0.0357900 | $0.0324800 |
| 2024-01-13 | $0.0347300 | $0.0351400 | $0.0360100 | $0.0347200 |
| 2024-01-14 | $0.0351400 | $0.0344400 | $0.0347200 | $0.0335800 |
| 2024-01-15 | $0.0344400 | $0.0342100 | $0.0352700 | $0.0341600 |
| 2024-01-16 | $0.0342100 | $0.0337900 | $0.0354700 | $0.0336800 |
| 2024-01-17 | $0.0337900 | $0.0317000 | $0.0336700 | $0.0315000 |
| 2024-01-18 | $0.0317000 | $0.0304900 | $0.0313800 | $0.0301900 |
| 2024-01-19 | $0.0304900 | $0.0302000 | $0.0310000 | $0.0296800 |
| 2024-01-20 | $0.0302000 | $0.0301400 | $0.0304100 | $0.0298200 |
| 2024-01-21 | $0.0301400 | $0.0309100 | $0.0309100 | $0.0297100 |
| 2024-01-22 | $0.0309100 | $0.0315100 | $0.0322900 | $0.0288200 |
| 2024-01-23 | $0.0315100 | $0.0314200 | $0.0319800 | $0.0300300 |
| 2024-01-24 | $0.0314200 | $0.0322600 | $0.0325300 | $0.0308100 |
| 2024-01-25 | $0.0322600 | $0.0333300 | $0.0337900 | $0.0319500 |
| 2024-01-26 | $0.0333300 | $0.0359600 | $0.0366200 | $0.0334000 |
| 2024-01-27 | $0.0359600 | $0.0359200 | $0.0367200 | $0.0342200 |
| 2024-01-28 | $0.0359200 | $0.0359500 | $0.0361700 | $0.0341900 |
| 2024-01-29 | $0.0359500 | $0.0349700 | $0.0373600 | $0.0348100 |
| 2024-01-30 | $0.0349700 | $0.0346800 | $0.0362000 | $0.0342100 |
| 2024-01-31 | $0.0346800 | $0.0338800 | $0.0347300 | $0.0330600 |
| 2024-02-01 | $0.0338800 | $0.0351300 | $0.0354700 | $0.0335100 |
| 2024-02-02 | $0.0351300 | $0.0350300 | $0.0357500 | $0.0340200 |
| 2024-02-03 | $0.0350300 | $0.0361800 | $0.0363200 | $0.0347400 |
| 2024-02-04 | $0.0361800 | $0.0361200 | $0.0362100 | $0.0344400 |
| 2024-02-05 | $0.0361200 | $0.0349000 | $0.0368100 | $0.0344600 |
| 2024-02-06 | $0.0349000 | $0.0366500 | $0.0370800 | $0.0348700 |
| 2024-02-07 | $0.0366500 | $0.0366600 | $0.0381600 | $0.0358300 |
| 2024-02-08 | $0.0366600 | $0.0357400 | $0.0374600 | $0.0352600 |
| 2024-02-09 | $0.0357400 | $0.0366700 | $0.0370900 | $0.0355500 |
| 2024-02-10 | $0.0366700 | $0.0356600 | $0.0370400 | $0.0351600 |
| 2024-02-11 | $0.0356600 | $0.0363400 | $0.0363600 | $0.0349900 |
| 2024-02-12 | $0.0363400 | $0.0370300 | $0.0390600 | $0.0352500 |
| 2024-02-13 | $0.0370300 | $0.0367400 | $0.0374800 | $0.0354500 |
| 2024-02-14 | $0.0367400 | $0.0371900 | $0.0392200 | $0.0359100 |
| 2024-02-15 | $0.0371900 | $0.0378600 | $0.0380000 | $0.0369600 |
| 2024-02-16 | $0.0378600 | $0.0406000 | $0.0410200 | $0.0374600 |
| 2024-02-17 | $0.0406000 | $0.0411100 | $0.0417200 | $0.0396000 |
| 2024-02-18 | $0.0411100 | $0.0419200 | $0.0438300 | $0.0415800 |
| 2024-02-19 | $0.0419200 | $0.0465300 | $0.0482100 | $0.0422000 |
| 2024-02-20 | $0.0465300 | $0.0459500 | $0.0477900 | $0.0439900 |
| 2024-02-21 | $0.0459500 | $0.0504 | $0.0512 | $0.0451200 |
| 2024-02-22 | $0.0504 | $0.0490000 | $0.0527 | $0.0486100 |
| 2024-02-23 | $0.0490000 | $0.0502 | $0.0504 | $0.0458500 |
| 2024-02-24 | $0.0502 | $0.0518 | $0.0543 | $0.0512 |
| 2024-02-25 | $0.0518 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-26 | $0.0511 | $0.0524 | $0.0543 | $0.0508 |
| 2024-02-27 | $0.0524 | $0.0537 | $0.0548 | $0.0519 |
| 2024-02-28 | $0.0537 | $0.0563 | $0.0577 | $0.0535 |
| 2024-02-29 | $0.0563 | $0.0558 | $0.0567 | $0.0546 |
| 2024-03-01 | $0.0558 | $0.0591 | $0.0591 | $0.0552 |
| 2024-03-02 | $0.0591 | $0.0642 | $0.0645 | $0.0585 |
| 2024-03-03 | $0.0642 | $0.0697 | $0.0724 | $0.0642 |
| 2024-03-04 | $0.0697 | $0.0747 | $0.0773 | $0.0724 |
| 2024-03-05 | $0.0747 | $0.0892 | $0.0983 | $0.0725 |
| 2024-03-06 | $0.0892 | $0.0941 | $0.1046000 | $0.0753 |
| 2024-03-07 | $0.0941 | $0.1028000 | $0.1103000 | $0.0927 |
| 2024-03-08 | $0.1028000 | $0.1080000 | $0.1210000 | $0.0993200 |
| 2024-03-09 | $0.1080000 | $0.1003000 | $0.1097000 | $0.0954 |
| 2024-03-10 | $0.1003000 | $0.0984 | $0.1005000 | $0.0932 |
| 2024-03-11 | $0.0984 | $0.1021000 | $0.1106000 | $0.0970 |
| 2024-03-12 | $0.1021000 | $0.0938 | $0.1012000 | $0.0919 |
| 2024-03-13 | $0.0938 | $0.0913 | $0.0985 | $0.0857 |
| 2024-03-14 | $0.0913 | $0.0849 | $0.0886 | $0.0751 |
| 2024-03-15 | $0.0849 | $0.0813 | $0.0851 | $0.0719 |
| 2024-03-16 | $0.0813 | $0.0787 | $0.0824 | $0.0745 |
| 2024-03-17 | $0.0787 | $0.0804 | $0.0834 | $0.0768 |
| 2024-03-18 | $0.0804 | $0.0796 | $0.0805 | $0.0776 |
| 2024-03-19 | $0.0796 | $0.0708 | $0.0735 | $0.0700 |
| 2024-03-20 | $0.0708 | $0.0804 | $0.0816 | $0.0761 |
| 2024-03-21 | $0.0804 | $0.0788 | $0.0827 | $0.0777 |
| 2024-03-22 | $0.0788 | $0.0814 | $0.0820 | $0.0751 |
| 2024-03-23 | $0.0814 | $0.0812 | $0.0834 | $0.0796 |
| 2024-03-24 | $0.0812 | $0.0835 | $0.0853 | $0.0832 |
| 2024-03-25 | $0.0835 | $0.0837 | $0.0876 | $0.0822 |
| 2024-03-26 | $0.0837 | $0.0807 | $0.0855 | $0.0802 |
| 2024-03-27 | $0.0807 | $0.0766 | $0.0823 | $0.0762 |
| 2024-03-28 | $0.0766 | $0.0781 | $0.0817 | $0.0754 |
| 2024-03-29 | $0.0781 | $0.0792 | $0.0816 | $0.0767 |
| 2024-03-30 | $0.0792 | $0.0797 | $0.0803 | $0.0771 |
| 2024-03-31 | $0.0797 | $0.0792 | $0.0831 | $0.0787 |
| 2024-04-01 | $0.0792 | $0.0796 | $0.0801 | $0.0761 |
| 2024-04-02 | $0.0796 | $0.0740 | $0.0775 | $0.0738 |
| 2024-04-03 | $0.0740 | $0.0753 | $0.0764 | $0.0736 |
| 2024-04-04 | $0.0753 | $0.0760 | $0.0763 | $0.0734 |
| 2024-04-05 | $0.0760 | $0.0723 | $0.1095000 | $0.0718 |
| 2024-04-06 | $0.0723 | $0.0691 | $0.0734 | $0.0669 |
| 2024-04-07 | $0.0691 | $0.0721 | $0.0736 | $0.0686 |
| 2024-04-08 | $0.0721 | $0.0753 | $0.0781 | $0.0731 |
| 2024-04-09 | $0.0753 | $0.0744 | $0.0785 | $0.0705 |
| 2024-04-10 | $0.0744 | $0.0777 | $0.0792 | $0.0747 |
| 2024-04-11 | $0.0777 | $0.0762 | $0.0809 | $0.0748 |
| 2024-04-12 | $0.0762 | $0.0674 | $0.0736 | $0.0662 |
| 2024-04-13 | $0.0674 | $0.0602 | $0.0658 | $0.0588 |
| 2024-04-14 | $0.0602 | $0.0635 | $0.0652 | $0.0614 |
| 2024-04-15 | $0.0635 | $0.0619 | $0.0654 | $0.0617 |
| 2024-04-16 | $0.0619 | $0.0640 | $0.0649 | $0.0614 |
| 2024-04-17 | $0.0640 | $0.0621 | $0.0626 | $0.0593 |
| 2024-04-18 | $0.0621 | $0.0614 | $0.0661 | $0.0613 |
| 2024-04-19 | $0.0614 | $0.0632 | $0.0647 | $0.0599 |
| 2024-04-20 | $0.0632 | $0.0643 | $0.0659 | $0.0623 |
| 2024-04-21 | $0.0643 | $0.0631 | $0.0648 | $0.0623 |
| 2024-04-22 | $0.0631 | $0.0590 | $0.0646 | $0.0586 |
| 2024-04-23 | $0.0590 | $0.0578 | $0.0595 | $0.0562 |
| 2024-04-24 | $0.0578 | $0.0552 | $0.0567 | $0.0526 |
| 2024-04-25 | $0.0552 | $0.0603 | $0.0603 | $0.0535 |
| 2024-04-26 | $0.0603 | $0.0586 | $0.0627 | $0.0580 |
| 2024-04-27 | $0.0586 | $0.0589 | $0.0627 | $0.0585 |
| 2024-04-28 | $0.0589 | $0.0572 | $0.0593 | $0.0546 |
| 2024-04-29 | $0.0572 | $0.0554 | $0.0582 | $0.0551 |
| 2024-04-30 | $0.0554 | $0.0500 | $0.0542 | $0.0494500 |
| 2024-05-01 | $0.0500 | $0.0502 | $0.0514 | $0.0479800 |
| 2024-05-02 | $0.0502 | $0.0510 | $0.0524 | $0.0487100 |
| 2024-05-03 | $0.0510 | $0.0510 | $0.0546 | $0.0506 |
| 2024-05-04 | $0.0510 | $0.0482000 | $0.0520 | $0.0461700 |
| 2024-05-05 | $0.0482000 | $0.0478100 | $0.0492800 | $0.0445800 |
| 2024-05-06 | $0.0478100 | $0.0491600 | $0.0494100 | $0.0465900 |
| 2024-05-07 | $0.0491600 | $0.0494500 | $0.0516 | $0.0474900 |
| 2024-05-08 | $0.0494500 | $0.0493300 | $0.0496800 | $0.0482300 |
| 2024-05-09 | $0.0493300 | $0.0508 | $0.0518 | $0.0499700 |
| 2024-05-10 | $0.0508 | $0.0497000 | $0.0505 | $0.0483900 |
| 2024-05-11 | $0.0497000 | $0.0492100 | $0.0506 | $0.0488000 |
| 2024-05-12 | $0.0492100 | $0.0481100 | $0.0498900 | $0.0479000 |
| 2024-05-13 | $0.0481100 | $0.0485900 | $0.0498300 | $0.0474400 |
| 2024-05-14 | $0.0485900 | $0.0477900 | $0.0478200 | $0.0464600 |
| 2024-05-15 | $0.0477900 | $0.0503 | $0.0510 | $0.0493500 |
| 2024-05-16 | $0.0503 | $0.0511 | $0.0516 | $0.0487100 |
| 2024-05-17 | $0.0511 | $0.0545 | $0.0546 | $0.0512 |
| 2024-05-18 | $0.0545 | $0.0535 | $0.0553 | $0.0534 |
| 2024-05-19 | $0.0535 | $0.0519 | $0.0536 | $0.0517 |
| 2024-05-20 | $0.0519 | $0.0565 | $0.0629 | $0.0560 |
| 2024-05-21 | $0.0565 | $0.0568 | $0.0596 | $0.0549 |
| 2024-05-22 | $0.0568 | $0.0557 | $0.0571 | $0.0550 |
| 2024-05-23 | $0.0557 | $0.0527 | $0.0565 | $0.0518 |
| 2024-05-24 | $0.0527 | $0.0551 | $0.0556 | $0.0516 |
| 2024-05-25 | $0.0551 | $0.0558 | $0.0563 | $0.0549 |
| 2024-05-26 | $0.0558 | $0.0535 | $0.0571 | $0.0531 |
| 2024-05-27 | $0.0535 | $0.0542 | $0.0545 | $0.0533 |
| 2024-05-28 | $0.0542 | $0.0535 | $0.0544 | $0.0529 |
| 2024-05-29 | $0.0535 | $0.0538 | $0.0543 | $0.0522 |
| 2024-05-30 | $0.0538 | $0.0529 | $0.0546 | $0.0521 |
| 2024-05-31 | $0.0529 | $0.0520 | $0.0531 | $0.0511 |
| 2024-06-01 | $0.0520 | $0.0526 | $0.0536 | $0.0524 |
| 2024-06-02 | $0.0526 | $0.0526 | $0.0529 | $0.0520 |
| 2024-06-03 | $0.0526 | $0.0529 | $0.0544 | $0.0519 |
| 2024-06-04 | $0.0529 | $0.0533 | $0.0540 | $0.0525 |
| 2024-06-05 | $0.0533 | $0.0539 | $0.0555 | $0.0531 |
| 2024-06-06 | $0.0539 | $0.0526 | $0.0534 | $0.0525 |
| 2024-06-07 | $0.0526 | $0.0514 | $0.0527 | $0.0483500 |
| 2024-06-08 | $0.0514 | $0.0514 | $0.0544 | $0.0512 |
| 2024-06-09 | $0.0514 | $0.0509 | $0.0518 | $0.0507 |
| 2024-06-10 | $0.0509 | $0.0491600 | $0.0506 | $0.0489000 |
| 2024-06-11 | $0.0491600 | $0.0490000 | $0.0493500 | $0.0468600 |
| 2024-06-12 | $0.0490000 | $0.0515 | $0.0519 | $0.0490500 |
| 2024-06-13 | $0.0515 | $0.0493800 | $0.0512 | $0.0491000 |
| 2024-06-14 | $0.0493800 | $0.0485800 | $0.0500000 | $0.0482300 |
| 2024-06-15 | $0.0485800 | $0.0492900 | $0.0502 | $0.0491500 |
| 2024-06-16 | $0.0492900 | $0.0487200 | $0.0502 | $0.0485000 |
| 2024-06-17 | $0.0487200 | $0.0479500 | $0.0483000 | $0.0468200 |
| 2024-06-18 | $0.0479500 | $0.0462100 | $0.0485100 | $0.0458600 |
| 2024-06-19 | $0.0462100 | $0.0468000 | $0.0479700 | $0.0464800 |
| 2024-06-20 | $0.0468000 | $0.0470100 | $0.0472600 | $0.0457500 |
| 2024-06-21 | $0.0470100 | $0.0461500 | $0.0472700 | $0.0453400 |
| 2024-06-22 | $0.0461500 | $0.0456000 | $0.0461900 | $0.0452900 |
| 2024-06-23 | $0.0456000 | $0.0443100 | $0.0451300 | $0.0443100 |
| 2024-06-24 | $0.0443100 | $0.0426500 | $0.0437900 | $0.0420200 |
| 2024-06-25 | $0.0426500 | $0.0447000 | $0.0448700 | $0.0425300 |
| 2024-06-26 | $0.0447000 | $0.0447100 | $0.0462000 | $0.0443800 |
| 2024-06-27 | $0.0447100 | $0.0438000 | $0.0462400 | $0.0436200 |
| 2024-06-28 | $0.0438000 | $0.0428500 | $0.0432900 | $0.0415300 |
| 2024-06-29 | $0.0428500 | $0.0448000 | $0.0456100 | $0.0428100 |
| 2024-06-30 | $0.0448000 | $0.0456600 | $0.0460700 | $0.0436000 |
| 2024-07-01 | $0.0456600 | $0.0452200 | $0.0457700 | $0.0438100 |
| 2024-07-02 | $0.0452200 | $0.0461200 | $0.0466300 | $0.0448600 |
| 2024-07-03 | $0.0461200 | $0.0433600 | $0.0449700 | $0.0429600 |
| 2024-07-04 | $0.0433600 | $0.0417200 | $0.0419700 | $0.0395200 |
| 2024-07-05 | $0.0417200 | $0.0421700 | $0.0423200 | $0.0393900 |
| 2024-07-06 | $0.0421700 | $0.0431000 | $0.0443900 | $0.0421800 |
| 2024-07-07 | $0.0431000 | $0.0408600 | $0.0417700 | $0.0407100 |
| 2024-07-08 | $0.0408600 | $0.0406900 | $0.0429800 | $0.0400600 |
| 2024-07-09 | $0.0406900 | $0.0416700 | $0.0421000 | $0.0402900 |
| 2024-07-10 | $0.0416700 | $0.0419200 | $0.0427600 | $0.0414200 |
| 2024-07-11 | $0.0419200 | $0.0422200 | $0.0427100 | $0.0409800 |
| 2024-07-12 | $0.0422200 | $0.0419700 | $0.0430400 | $0.0416900 |
| 2024-07-13 | $0.0419700 | $0.0428200 | $0.0433900 | $0.0421500 |
| 2024-07-14 | $0.0428200 | $0.0447300 | $0.0450200 | $0.0436300 |
| 2024-07-15 | $0.0447300 | $0.0463900 | $0.0484500 | $0.0462500 |
| 2024-07-16 | $0.0463900 | $0.0465900 | $0.0468700 | $0.0444900 |
| 2024-07-17 | $0.0465900 | $0.0465500 | $0.0467200 | $0.0448200 |
| 2024-07-18 | $0.0465500 | $0.0469700 | $0.0477600 | $0.0460100 |
| 2024-07-19 | $0.0469700 | $0.0475800 | $0.0483100 | $0.0462800 |
| 2024-07-20 | $0.0475800 | $0.0474700 | $0.0488800 | $0.0468700 |
| 2024-07-21 | $0.0474700 | $0.0478100 | $0.0484500 | $0.0470700 |
| 2024-07-22 | $0.0478100 | $0.0461100 | $0.0467000 | $0.0453900 |
| 2024-07-23 | $0.0461100 | $0.0455600 | $0.0468800 | $0.0450700 |
| 2024-07-24 | $0.0455600 | $0.0454900 | $0.0456900 | $0.0434900 |
| 2024-07-25 | $0.0454900 | $0.0434000 | $0.0453000 | $0.0431100 |
| 2024-07-26 | $0.0434000 | $0.0433300 | $0.0447700 | $0.0426700 |
| 2024-07-27 | $0.0433300 | $0.0441300 | $0.0449100 | $0.0429900 |
| 2024-07-28 | $0.0441300 | $0.0433600 | $0.0450600 | $0.0431000 |
| 2024-07-29 | $0.0433600 | $0.0440600 | $0.0445600 | $0.0433700 |
| 2024-07-30 | $0.0440600 | $0.0441900 | $0.0448200 | $0.0430500 |
| 2024-07-31 | $0.0441900 | $0.0418200 | $0.0440800 | $0.0417200 |
| 2024-08-01 | $0.0418200 | $0.0425400 | $0.0433700 | $0.0412900 |
| 2024-08-02 | $0.0425400 | $0.0417700 | $0.0419200 | $0.0392600 |
| 2024-08-03 | $0.0417700 | $0.0401900 | $0.0414100 | $0.0395300 |
| 2024-08-04 | $0.0401900 | $0.0378500 | $0.0409100 | $0.0352400 |
| 2024-08-05 | $0.0378500 | $0.0354100 | $0.0406100 | $0.0332100 |
| 2024-08-06 | $0.0354100 | $0.0369600 | $0.0369600 | $0.0347000 |
| 2024-08-07 | $0.0369600 | $0.0380600 | $0.0382500 | $0.0347800 |
| 2024-08-08 | $0.0380600 | $0.0396600 | $0.0437700 | $0.0391800 |
| 2024-08-09 | $0.0396600 | $0.0392600 | $0.0397100 | $0.0376300 |
| 2024-08-10 | $0.0392600 | $0.0419000 | $0.0424000 | $0.0389000 |
| 2024-08-11 | $0.0419000 | $0.0401200 | $0.0413300 | $0.0394300 |
| 2024-08-12 | $0.0401200 | $0.0403300 | $0.0434300 | $0.0403000 |
| 2024-08-13 | $0.0403300 | $0.0400400 | $0.0413100 | $0.0397400 |
| 2024-08-14 | $0.0400400 | $0.0391000 | $0.0401200 | $0.0386500 |
| 2024-08-15 | $0.0391000 | $0.0386800 | $0.0392500 | $0.0377300 |
| 2024-08-16 | $0.0386800 | $0.0394500 | $0.0395300 | $0.0382100 |
| 2024-08-17 | $0.0394500 | $0.0388100 | $0.0398500 | $0.0384900 |
| 2024-08-18 | $0.0388100 | $0.0380100 | $0.0387700 | $0.0375200 |
| 2024-08-19 | $0.0380100 | $0.0385100 | $0.0395100 | $0.0379000 |
| 2024-08-20 | $0.0385100 | $0.0385500 | $0.0400100 | $0.0375400 |
| 2024-08-21 | $0.0385500 | $0.0379700 | $0.0399400 | $0.0379700 |
| 2024-08-22 | $0.0379700 | $0.0340500 | $0.0378600 | $0.0339500 |
| 2024-08-23 | $0.0340500 | $0.0387900 | $0.0387900 | $0.0328700 |
| 2024-08-24 | $0.0387900 | $0.0378600 | $0.0388600 | $0.0364000 |
| 2024-08-25 | $0.0378600 | $0.0368700 | $0.0382500 | $0.0363800 |
| 2024-08-26 | $0.0368700 | $0.0362500 | $0.0369700 | $0.0357700 |
| 2024-08-27 | $0.0362500 | $0.0354500 | $0.0361600 | $0.0331900 |
| 2024-08-28 | $0.0354500 | $0.0355500 | $0.0366700 | $0.0345900 |
| 2024-08-29 | $0.0355500 | $0.0331200 | $0.0355700 | $0.0329400 |
| 2024-08-30 | $0.0331200 | $0.0339000 | $0.0342000 | $0.0327100 |
| 2024-08-31 | $0.0339000 | $0.0330200 | $0.0339500 | $0.0322900 |
| 2024-09-01 | $0.0330200 | $0.0334300 | $0.0336700 | $0.0317600 |
| 2024-09-02 | $0.0334300 | $0.0316000 | $0.0349800 | $0.0291600 |
| 2024-09-03 | $0.0316000 | $0.0315900 | $0.0315900 | $0.0292900 |
| 2024-09-04 | $0.0315900 | $0.0323900 | $0.0326900 | $0.0310500 |
| 2024-09-05 | $0.0323900 | $0.0316800 | $0.0319700 | $0.0309200 |
| 2024-09-06 | $0.0316800 | $0.0315400 | $0.0319000 | $0.0285600 |
| 2024-09-07 | $0.0318300 | $0.0319600 | $0.0335800 | $0.0319600 |
| 2024-09-08 | $0.0319600 | $0.0323800 | $0.0340300 | $0.0307300 |
| 2024-09-09 | $0.0324900 | $0.0330200 | $0.0337200 | $0.0326600 |
| 2024-09-10 | $0.0330200 | $0.0341400 | $0.0344700 | $0.0334200 |
| 2024-09-11 | $0.0341400 | $0.0333600 | $0.0346200 | $0.0324400 |
| 2024-09-12 | $0.0333600 | $0.0335900 | $0.0341100 | $0.0332100 |
| 2024-09-13 | $0.0335900 | $0.0334500 | $0.0352000 | $0.0331300 |
| 2024-09-14 | $0.0334500 | $0.0331800 | $0.0338800 | $0.0329900 |
| 2024-09-15 | $0.0331800 | $0.0319900 | $0.0321100 | $0.0313600 |
| 2024-09-16 | $0.0319900 | $0.0309000 | $0.0326400 | $0.0306700 |
| 2024-09-17 | $0.0309000 | $0.0299600 | $0.0316700 | $0.0292500 |
| 2024-09-18 | $0.0299600 | $0.0342500 | $0.0342500 | $0.0303800 |
| 2024-09-19 | $0.0342500 | $0.0350600 | $0.0370600 | $0.0342500 |
| 2024-09-20 | $0.0350600 | $0.0346100 | $0.0372800 | $0.0334100 |
| 2024-09-21 | $0.0346100 | $0.0365100 | $0.0365100 | $0.0349700 |
| 2024-09-22 | $0.0365100 | $0.0354200 | $0.0360600 | $0.0348200 |
| 2024-09-23 | $0.0354200 | $0.0368200 | $0.0368800 | $0.0354700 |
| 2024-09-24 | $0.0368200 | $0.0365900 | $0.0377300 | $0.0363300 |
| 2024-09-25 | $0.0365900 | $0.0369200 | $0.0376400 | $0.0355700 |
| 2024-09-26 | $0.0369200 | $0.0373600 | $0.0378600 | $0.0369100 |
| 2024-09-27 | $0.0371500 | $0.0381600 | $0.0388200 | $0.0368400 |
| 2024-09-28 | $0.0387900 | $0.0409700 | $0.0409700 | $0.0385100 |
| 2024-09-29 | $0.0409700 | $0.0411200 | $0.0426100 | $0.0407000 |
| 2024-09-30 | $0.0411200 | $0.0400100 | $0.0415500 | $0.0395400 |
시장
HackenAI Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HAI/USDT | bitrue |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/USDT | latoken |
| HAI/USDT | mexc |
Description
HackenAI Crypto ICO Description
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
기술
HackenAI Crypto Technology
Sorry, detailed technology about HackenAI is not currently available
특징들
HackenAI Crypto Features
Sorry, detailed features about HackenAI is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.