CHEQ Coin Values CHEQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-03-07 | $0.1120000 | $0.1172000 | $0.1178000 | $0.1093000 |
2024-03-08 | $0.1172000 | $0.1110000 | $0.1181000 | $0.1059000 |
2024-03-09 | $0.1110000 | $0.1215000 | $0.1245000 | $0.1069000 |
2024-03-10 | $0.1215000 | $0.1169000 | $0.1231000 | $0.1131000 |
2024-03-11 | $0.1169000 | $0.1121000 | $0.1210000 | $0.1068000 |
2024-03-12 | $0.1121000 | $0.1085000 | $0.1132000 | $0.1023000 |
2024-03-13 | $0.1085000 | $0.1076000 | $0.1136000 | $0.1056000 |
2024-03-14 | $0.1076000 | $0.1129000 | $0.1150000 | $0.1028000 |
2024-03-15 | $0.1129000 | $0.1034000 | $0.1138000 | $0.1016000 |
2024-03-16 | $0.1034000 | $0.0948 | $0.1069000 | $0.0947 |
2024-03-17 | $0.0948 | $0.0952 | $0.0959 | $0.0910 |
2024-03-18 | $0.0952 | $0.0923 | $0.0959 | $0.0895 |
2024-03-19 | $0.0923 | $0.0918 | $0.0936 | $0.0900 |
2024-03-20 | $0.0918 | $0.0968 | $0.0989 | $0.0906 |
2024-03-21 | $0.0968 | $0.0970 | $0.1013000 | $0.0959 |
2024-03-22 | $0.0970 | $0.0961 | $0.0970 | $0.0900 |
2024-03-23 | $0.0961 | $0.0946 | $0.0979 | $0.0933 |
2024-03-24 | $0.0946 | $0.1077000 | $0.1083000 | $0.0936 |
2024-03-25 | $0.1077000 | $0.1077000 | $0.1098000 | $0.1047000 |
2024-03-26 | $0.1077000 | $0.1006000 | $0.1080000 | $0.0992800 |
2024-03-27 | $0.1006000 | $0.0990 | $0.1029000 | $0.0969 |
2024-03-28 | $0.0990 | $0.0986 | $0.1020000 | $0.0971 |
2024-03-29 | $0.0986 | $0.0970 | $0.0999400 | $0.0951 |
2024-03-30 | $0.0970 | $0.0886 | $0.0969 | $0.0880 |
2024-03-31 | $0.0886 | $0.0918 | $0.0938 | $0.0868 |
2024-04-01 | $0.0918 | $0.0895 | $0.0920 | $0.0872 |
2024-04-02 | $0.0895 | $0.0879 | $0.0909 | $0.0848 |
2024-04-03 | $0.0879 | $0.0896 | $0.0902 | $0.0842 |
2024-04-04 | $0.0896 | $0.0850 | $0.0909 | $0.0846 |
2024-04-05 | $0.0850 | $0.0852 | $0.0857 | $0.0831 |
2024-04-06 | $0.0852 | $0.0817 | $0.0854 | $0.0796 |
2024-04-07 | $0.0817 | $0.0836 | $0.0852 | $0.0802 |
2024-04-08 | $0.0836 | $0.0833 | $0.0843 | $0.0811 |
2024-04-09 | $0.0833 | $0.0813 | $0.0841 | $0.0766 |
2024-04-10 | $0.0813 | $0.0837 | $0.0854 | $0.0800 |
2024-04-11 | $0.0837 | $0.0794 | $0.0840 | $0.0781 |
2024-04-12 | $0.0794 | $0.0758 | $0.0825 | $0.0723 |
2024-04-13 | $0.0758 | $0.0676 | $0.0759 | $0.0651 |
2024-04-14 | $0.0676 | $0.0666 | $0.0706 | $0.0665 |
2024-04-15 | $0.0666 | $0.0668 | $0.0694 | $0.0659 |
2024-04-16 | $0.0668 | $0.0646 | $0.0691 | $0.0630 |
2024-04-17 | $0.0646 | $0.0613 | $0.0685 | $0.0593 |
2024-04-18 | $0.0613 | $0.0673 | $0.0677 | $0.0606 |
2024-04-19 | $0.0673 | $0.0666 | $0.0698 | $0.0652 |
2024-04-20 | $0.0666 | $0.0736 | $0.0749 | $0.0641 |
2024-04-21 | $0.0736 | $0.0717 | $0.0745 | $0.0714 |
2024-04-22 | $0.0717 | $0.0706 | $0.0721 | $0.0681 |
2024-04-23 | $0.0706 | $0.0704 | $0.0714 | $0.0679 |
2024-04-24 | $0.0704 | $0.0670 | $0.0706 | $0.0669 |
2024-04-25 | $0.0670 | $0.0618 | $0.0673 | $0.0614 |
2024-04-26 | $0.0618 | $0.0556 | $0.0623 | $0.0548 |
2024-04-27 | $0.0556 | $0.0540 | $0.0569 | $0.0528 |
2024-04-28 | $0.0540 | $0.0525 | $0.0545 | $0.0510 |
2024-04-29 | $0.0525 | $0.0540 | $0.0541 | $0.0506 |
2024-04-30 | $0.0540 | $0.0610 | $0.0613 | $0.0525 |
2024-05-01 | $0.0610 | $0.0570 | $0.0635 | $0.0559 |
2024-05-02 | $0.0570 | $0.0598 | $0.0601 | $0.0564 |
2024-05-03 | $0.0598 | $0.0600 | $0.0608 | $0.0583 |
2024-05-04 | $0.0600 | $0.0596 | $0.0609 | $0.0583 |
2024-05-05 | $0.0596 | $0.0622 | $0.0623 | $0.0592 |
2024-05-06 | $0.0622 | $0.0640 | $0.0662 | $0.0621 |
2024-05-07 | $0.0640 | $0.0651 | $0.0657 | $0.0614 |
2024-05-08 | $0.0651 | $0.0590 | $0.0688 | $0.0586 |
2024-05-09 | $0.0590 | $0.0617 | $0.0617 | $0.0584 |
2024-05-10 | $0.0617 | $0.0600 | $0.0636 | $0.0600 |
2024-05-11 | $0.0600 | $0.0603 | $0.0610 | $0.0597 |
2024-05-12 | $0.0603 | $0.0635 | $0.0640 | $0.0599 |
2024-05-13 | $0.0635 | $0.0620 | $0.0638 | $0.0607 |
2024-05-14 | $0.0620 | $0.0584 | $0.0633 | $0.0569 |
2024-05-15 | $0.0584 | $0.0587 | $0.0591 | $0.0566 |
2024-05-16 | $0.0587 | $0.0580 | $0.0587 | $0.0567 |
2024-05-17 | $0.0580 | $0.0583 | $0.0587 | $0.0579 |
2024-05-18 | $0.0583 | $0.0587 | $0.0587 | $0.0549 |
2024-05-19 | $0.0587 | $0.0581 | $0.0587 | $0.0576 |
2024-05-20 | $0.0581 | $0.0585 | $0.0587 | $0.0578 |
2024-05-21 | $0.0585 | $0.0584 | $0.0591 | $0.0574 |
2024-05-22 | $0.0584 | $0.0497900 | $0.0588 | $0.0493300 |
2024-05-23 | $0.0497900 | $0.0531 | $0.0538 | $0.0483300 |
2024-05-24 | $0.0531 | $0.0538 | $0.0545 | $0.0516 |
2024-05-25 | $0.0538 | $0.0541 | $0.0579 | $0.0533 |
2024-05-26 | $0.0541 | $0.0555 | $0.0576 | $0.0540 |
2024-05-27 | $0.0555 | $0.0574 | $0.0575 | $0.0552 |
2024-05-28 | $0.0574 | $0.0516 | $0.0575 | $0.0500 |
2024-05-29 | $0.0516 | $0.0515 | $0.0517 | $0.0497700 |
2024-05-30 | $0.0515 | $0.0504 | $0.0523 | $0.0495400 |
2024-05-31 | $0.0504 | $0.0464300 | $0.0506 | $0.0452200 |
2024-06-01 | $0.0464300 | $0.0480200 | $0.0487300 | $0.0463600 |
2024-06-02 | $0.0480200 | $0.0469000 | $0.0480300 | $0.0466200 |
2024-06-03 | $0.0469000 | $0.0518 | $0.0528 | $0.0458800 |
2024-06-04 | $0.0518 | $0.0550 | $0.0582 | $0.0513 |
2024-06-05 | $0.0550 | $0.0561 | $0.0562 | $0.0543 |
2024-06-06 | $0.0561 | $0.0574 | $0.0593 | $0.0542 |
2024-06-07 | $0.0574 | $0.0553 | $0.0580 | $0.0548 |
2024-06-08 | $0.0553 | $0.0539 | $0.0553 | $0.0518 |
2024-06-09 | $0.0539 | $0.0516 | $0.0544 | $0.0515 |
2024-06-10 | $0.0516 | $0.0520 | $0.0523 | $0.0509 |
2024-06-11 | $0.0520 | $0.0497000 | $0.0521 | $0.0493800 |
2024-06-12 | $0.0497000 | $0.0520 | $0.0525 | $0.0494300 |
2024-06-13 | $0.0520 | $0.0515 | $0.0530 | $0.0506 |
2024-06-14 | $0.0515 | $0.0496700 | $0.0515 | $0.0483500 |
2024-06-15 | $0.0496700 | $0.0507 | $0.0508 | $0.0490200 |
2024-06-16 | $0.0507 | $0.0510 | $0.0515 | $0.0504 |
2024-06-17 | $0.0510 | $0.0491400 | $0.0513 | $0.0485400 |
2024-06-18 | $0.0491400 | $0.0431400 | $0.0491800 | $0.0429100 |
2024-06-19 | $0.0431400 | $0.0441300 | $0.0445000 | $0.0403100 |
2024-06-20 | $0.0441300 | $0.0441300 | $0.0442500 | $0.0431600 |
2024-06-21 | $0.0441300 | $0.0403800 | $0.0451900 | $0.0403800 |
2024-06-22 | $0.0403800 | $0.0373600 | $0.0425700 | $0.0345400 |
2024-06-23 | $0.0373600 | $0.0348900 | $0.0375000 | $0.0342200 |
2024-06-24 | $0.0348900 | $0.0397000 | $0.0397000 | $0.0344900 |
2024-06-25 | $0.0397000 | $0.0444700 | $0.0444700 | $0.0391200 |
2024-06-26 | $0.0444700 | $0.0401400 | $0.0444800 | $0.0392600 |
2024-06-27 | $0.0401400 | $0.0381800 | $0.0405400 | $0.0380700 |
2024-06-28 | $0.0381800 | $0.0396900 | $0.0398000 | $0.0375100 |
2024-06-29 | $0.0396900 | $0.0390900 | $0.0405100 | $0.0389600 |
2024-06-30 | $0.0390900 | $0.0413900 | $0.0414100 | $0.0377400 |
2024-07-01 | $0.0413900 | $0.0396200 | $0.0416700 | $0.0395400 |
2024-07-02 | $0.0396200 | $0.0402800 | $0.0410700 | $0.0394700 |
2024-07-03 | $0.0402800 | $0.0356900 | $0.0413600 | $0.0356900 |
2024-07-04 | $0.0356900 | $0.0353200 | $0.0364000 | $0.0343300 |
2024-07-05 | $0.0353200 | $0.0337300 | $0.0354000 | $0.0317900 |
2024-07-06 | $0.0337300 | $0.0349900 | $0.0351200 | $0.0337300 |
2024-07-07 | $0.0349900 | $0.0349800 | $0.0353200 | $0.0347700 |
2024-07-08 | $0.0349800 | $0.0350900 | $0.0355000 | $0.0345400 |
2024-07-09 | $0.0350900 | $0.0325100 | $0.0354100 | $0.0316600 |
2024-07-10 | $0.0325100 | $0.0355800 | $0.0363800 | $0.0324100 |
2024-07-11 | $0.0355800 | $0.0342000 | $0.0360200 | $0.0341600 |
2024-07-12 | $0.0342000 | $0.0348400 | $0.0349000 | $0.0335200 |
2024-07-13 | $0.0348400 | $0.0370200 | $0.0373800 | $0.0346400 |
2024-07-14 | $0.0370200 | $0.0385800 | $0.0390400 | $0.0369900 |
2024-07-15 | $0.0385800 | $0.0378000 | $0.0388100 | $0.0369600 |
2024-07-16 | $0.0378000 | $0.0383100 | $0.0385800 | $0.0376400 |
2024-07-17 | $0.0383100 | $0.0363400 | $0.0383200 | $0.0353800 |
2024-07-18 | $0.0363400 | $0.0349000 | $0.0365200 | $0.0348600 |
2024-07-19 | $0.0349000 | $0.0360200 | $0.0360200 | $0.0337100 |
2024-07-20 | $0.0360200 | $0.0363700 | $0.0373100 | $0.0359500 |
2024-07-21 | $0.0363700 | $0.0405000 | $0.0406400 | $0.0363200 |
2024-07-22 | $0.0405000 | $0.0399500 | $0.0413800 | $0.0396400 |
2024-07-23 | $0.0399500 | $0.0433000 | $0.0433000 | $0.0398000 |
2024-07-24 | $0.0433000 | $0.0416600 | $0.0436000 | $0.0416200 |
2024-07-25 | $0.0416600 | $0.0414500 | $0.0419600 | $0.0405000 |
2024-07-26 | $0.0414500 | $0.0435400 | $0.0447300 | $0.0414500 |
2024-07-27 | $0.0435400 | $0.0432900 | $0.0453700 | $0.0428700 |
2024-07-28 | $0.0432900 | $0.0433700 | $0.0437600 | $0.0427400 |
2024-07-29 | $0.0433700 | $0.0435100 | $0.0445600 | $0.0432000 |
2024-07-30 | $0.0435100 | $0.0426400 | $0.0436500 | $0.0422500 |
2024-07-31 | $0.0426400 | $0.0424700 | $0.0429300 | $0.0422000 |
2024-08-01 | $0.0424700 | $0.0415500 | $0.0426300 | $0.0399700 |
2024-08-02 | $0.0415500 | $0.0409500 | $0.0424300 | $0.0407800 |
2024-08-03 | $0.0409500 | $0.0355900 | $0.0412500 | $0.0351700 |
2024-08-04 | $0.0355900 | $0.0349800 | $0.0357900 | $0.0336500 |
2024-08-05 | $0.0349800 | $0.0285300 | $0.0350900 | $0.0248200 |
2024-08-06 | $0.0285300 | $0.0305200 | $0.0306400 | $0.0285000 |
2024-08-07 | $0.0305200 | $0.0321500 | $0.0330500 | $0.0304800 |
2024-08-08 | $0.0321500 | $0.0435000 | $0.0435000 | $0.0321100 |
2024-08-09 | $0.0435000 | $0.0429800 | $0.0476400 | $0.0407600 |
2024-08-10 | $0.0429800 | $0.0434800 | $0.0438300 | $0.0423700 |
2024-08-11 | $0.0434800 | $0.0440000 | $0.0447100 | $0.0432400 |
2024-08-12 | $0.0440000 | $0.0425600 | $0.0443300 | $0.0409300 |
2024-08-13 | $0.0425600 | $0.0422400 | $0.0425900 | $0.0416800 |
2024-08-14 | $0.0422400 | $0.0405100 | $0.0424100 | $0.0403100 |
2024-08-15 | $0.0405100 | $0.0387500 | $0.0410600 | $0.0385700 |
2024-08-16 | $0.0387500 | $0.0381300 | $0.0389600 | $0.0372200 |
2024-08-17 | $0.0381300 | $0.0367800 | $0.0382800 | $0.0367800 |
2024-08-18 | $0.0367800 | $0.0351700 | $0.0369300 | $0.0347900 |
2024-08-19 | $0.0351700 | $0.0341400 | $0.0358200 | $0.0338500 |
2024-08-20 | $0.0341400 | $0.0354600 | $0.0356800 | $0.0341400 |
2024-08-21 | $0.0354600 | $0.0373600 | $0.0373600 | $0.0353200 |
2024-08-22 | $0.0373600 | $0.0389400 | $0.0395500 | $0.0373000 |
2024-08-23 | $0.0389400 | $0.0382000 | $0.0402200 | $0.0377900 |
2024-08-24 | $0.0382000 | $0.0374000 | $0.0381900 | $0.0359200 |
2024-08-25 | $0.0374000 | $0.0367600 | $0.0375200 | $0.0363400 |
2024-08-26 | $0.0367600 | $0.0369900 | $0.0370700 | $0.0363500 |
2024-08-27 | $0.0369900 | $0.0355600 | $0.0370000 | $0.0355600 |
2024-08-28 | $0.0355600 | $0.0367800 | $0.0374600 | $0.0351000 |
2024-08-29 | $0.0367800 | $0.0353600 | $0.0367800 | $0.0352900 |
2024-08-30 | $0.0353600 | $0.0334200 | $0.0353900 | $0.0330200 |
2024-08-31 | $0.0334200 | $0.0338700 | $0.0339800 | $0.0334300 |
2024-09-01 | $0.0338700 | $0.0327400 | $0.0338900 | $0.0318700 |
2024-09-02 | $0.0327400 | $0.0332300 | $0.0332500 | $0.0318300 |
2024-09-03 | $0.0332300 | $0.0344100 | $0.0365600 | $0.0322100 |
2024-09-04 | $0.0344100 | $0.0322400 | $0.0346000 | $0.0317900 |
2024-09-05 | $0.0322400 | $0.0312600 | $0.0330400 | $0.0312500 |
2024-09-06 | $0.0312600 | $0.0305600 | $0.0312600 | $0.0305400 |
2024-09-07 | $0.0305600 | $0.0300000 | $0.0306100 | $0.0299300 |
2024-09-08 | $0.0300000 | $0.0302300 | $0.0302900 | $0.0299500 |
2024-09-09 | $0.0302300 | $0.0313400 | $0.0315300 | $0.0300100 |
2024-09-10 | $0.0313400 | $0.0331800 | $0.0332900 | $0.0313300 |
2024-09-11 | $0.0331800 | $0.0323600 | $0.0332300 | $0.0323500 |
2024-09-12 | $0.0323600 | $0.0306700 | $0.0324500 | $0.0302500 |
2024-09-13 | $0.0306700 | $0.0302500 | $0.0307200 | $0.0302200 |
2024-09-14 | $0.0302500 | $0.0301300 | $0.0302900 | $0.0301100 |
2024-09-15 | $0.0301300 | $0.0307300 | $0.0312500 | $0.0295600 |
2024-09-16 | $0.0307300 | $0.0288700 | $0.0307200 | $0.0287300 |
2024-09-17 | $0.0288700 | $0.0298300 | $0.0298600 | $0.0284500 |
2024-09-18 | $0.0298300 | $0.0295500 | $0.0303100 | $0.0294600 |
2024-09-19 | $0.0295500 | $0.0296500 | $0.0302000 | $0.0294100 |
2024-09-20 | $0.0296500 | $0.0289400 | $0.0297200 | $0.0287200 |
2024-09-21 | $0.0289400 | $0.0270900 | $0.0289800 | $0.0269900 |
2024-09-22 | $0.0270900 | $0.0282000 | $0.0286400 | $0.0269700 |
2024-09-23 | $0.0282000 | $0.0269900 | $0.0290800 | $0.0265000 |
2024-09-24 | $0.0269900 | $0.0277100 | $0.0280600 | $0.0266200 |
2024-09-25 | $0.0277100 | $0.0312300 | $0.0313500 | $0.0276000 |
2024-09-26 | $0.0312300 | $0.0393700 | $0.0405100 | $0.0312000 |
2024-09-27 | $0.0393700 | $0.0377300 | $0.0393800 | $0.0363700 |
2024-09-28 | $0.0377300 | $0.0353700 | $0.0398700 | $0.0336500 |
2024-09-29 | $0.0353700 | $0.0331000 | $0.0355500 | $0.0322800 |
2024-09-30 | $0.0331000 | $0.0329200 | $0.0332600 | $0.0328800 |
모집통화 | 거래소 |
---|---|
CHEQ/USDT | bitmart |
CHEQ/USDT | gateio |
CHEQ/USDT | lbank |
CHEQ/USDT | mexc |