ZTX - Vivere ZTX prezzo e capitalizzazione di mercato

ZTX Crypto Coin Rank 878

4,204,949,769 ZTX

24h Vol

12 BTC

1 H

0.19 %

24 H

6.18 %

7 d

7.3 %

Oggi ZTX il prezzo in dollari USA è attualmente 0.0054 USD, e se convertito a Bitcoin è 0.00000006 BTC. Un totale di 4,204,949,769 ZTX sono attualmente in circolazione nel mercato. ZTX i prezzi stanno attualmente subendo un cambiamento 6.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars ZTX è stato scambiato su Scambi crittografici. Ottenere ZTX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

ZTX

Simbolo

ZTX

Algoritmo

N/A

BTC Prezzo

0.00000006 BTC

BTC Mercato

232 BTC

BTC 24h Vol

12 BTC

Monete totali estratte

4,204,949,769 ZTX

0.19 %

24h

6.18 %

7.3 %

N/A

Sito web

N/A

ZTX Grafici

ZTX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-06-13	$0.0120300	$0.0118500	$0.0120800	$0.0117200
2024-06-14	$0.0118500	$0.0112400	$0.0120400	$0.0110800
2024-06-15	$0.0112400	$0.0115700	$0.0116000	$0.0112400
2024-06-16	$0.0115700	$0.0112200	$0.0120800	$0.0111400
2024-06-17	$0.0112200	$0.0102500	$0.0112400	$0.0101100
2024-06-18	$0.0102500	$0.009238	$0.0102600	$0.008974
2024-06-19	$0.009238	$0.009695	$0.009838	$0.009217
2024-06-20	$0.009695	$0.0099080	$0.0105700	$0.009583
2024-06-21	$0.0099080	$0.009256	$0.0099090	$0.009089
2024-06-22	$0.009256	$0.009368	$0.009436	$0.009173
2024-06-23	$0.009368	$0.008919	$0.009427	$0.008885
2024-06-24	$0.008919	$0.008786	$0.009005	$0.008408
2024-06-25	$0.008786	$0.009285	$0.009350	$0.008710
2024-06-26	$0.009285	$0.009896	$0.0099090	$0.009133
2024-06-27	$0.009896	$0.009578	$0.0105100	$0.009513
2024-06-28	$0.009578	$0.009457	$0.009726	$0.009434
2024-06-29	$0.009457	$0.009729	$0.0099150	$0.009404
2024-06-30	$0.009729	$0.0101300	$0.0101400	$0.009624
2024-07-01	$0.0101300	$0.0100200	$0.0102100	$0.0099370
2024-07-02	$0.0100200	$0.0100700	$0.0101200	$0.009812
2024-07-03	$0.0100700	$0.009342	$0.0100700	$0.009312
2024-07-04	$0.009342	$0.008104	$0.009442	$0.008079
2024-07-05	$0.008104	$0.007559	$0.008119	$0.007274
2024-07-06	$0.007559	$0.007889	$0.007889	$0.007542
2024-07-07	$0.007889	$0.007424	$0.007933	$0.007416
2024-07-08	$0.007424	$0.007979	$0.008855	$0.006952
2024-07-09	$0.007979	$0.008214	$0.0110200	$0.007860
2024-07-10	$0.008214	$0.008276	$0.008606	$0.007989
2024-07-11	$0.008276	$0.007970	$0.008285	$0.007970
2024-07-12	$0.007970	$0.007965	$0.008076	$0.007857
2024-07-13	$0.007965	$0.008044	$0.008144	$0.007959
2024-07-14	$0.008044	$0.008232	$0.008232	$0.008034
2024-07-15	$0.008232	$0.009335	$0.0104400	$0.008158
2024-07-16	$0.009335	$0.009035	$0.0099060	$0.008783
2024-07-17	$0.009035	$0.008951	$0.009461	$0.008882
2024-07-18	$0.008951	$0.008877	$0.009137	$0.008811
2024-07-19	$0.008877	$0.008897	$0.008909	$0.008544
2024-07-20	$0.008897	$0.009155	$0.009278	$0.008794
2024-07-21	$0.009155	$0.009331	$0.0099610	$0.008931
2024-07-22	$0.009331	$0.009146	$0.009562	$0.009126
2024-07-23	$0.009146	$0.008630	$0.009292	$0.008615
2024-07-24	$0.008630	$0.008136	$0.008651	$0.008099
2024-07-25	$0.008136	$0.008070	$0.008157	$0.007789
2024-07-26	$0.008070	$0.008409	$0.008467	$0.008029
2024-07-27	$0.008409	$0.008605	$0.008831	$0.008379
2024-07-28	$0.008605	$0.008475	$0.008645	$0.008407
2024-07-29	$0.008475	$0.008356	$0.008683	$0.008347
2024-07-30	$0.008356	$0.008712	$0.008791	$0.008282
2024-07-31	$0.008712	$0.008131	$0.008750	$0.008050
2024-08-01	$0.008131	$0.007786	$0.008157	$0.007660
2024-08-02	$0.007786	$0.007041	$0.007824	$0.007013
2024-08-03	$0.007041	$0.006919	$0.007172	$0.006890
2024-08-04	$0.006919	$0.006243	$0.006931	$0.006191
2024-08-05	$0.006243	$0.005316	$0.006272	$0.0048900
2024-08-06	$0.005316	$0.005780	$0.005890	$0.005297
2024-08-07	$0.005780	$0.005932	$0.006235	$0.005731
2024-08-08	$0.005932	$0.006235	$0.006245	$0.005885
2024-08-09	$0.006235	$0.006202	$0.006313	$0.006171
2024-08-10	$0.006202	$0.006221	$0.006299	$0.006170
2024-08-11	$0.006221	$0.005956	$0.006382	$0.005950
2024-08-12	$0.005956	$0.006246	$0.006246	$0.005903
2024-08-13	$0.006246	$0.006266	$0.006285	$0.006065
2024-08-14	$0.006266	$0.006015	$0.006295	$0.006001
2024-08-15	$0.006015	$0.005876	$0.006064	$0.005817
2024-08-16	$0.005876	$0.005810	$0.005942	$0.005757
2024-08-17	$0.005810	$0.005854	$0.005866	$0.005779
2024-08-18	$0.005854	$0.005926	$0.006199	$0.005794
2024-08-19	$0.005926	$0.005791	$0.005965	$0.005732
2024-08-20	$0.005791	$0.005929	$0.006012	$0.005788
2024-08-21	$0.005929	$0.006016	$0.006034	$0.005791
2024-08-22	$0.006016	$0.006017	$0.006086	$0.005957
2024-08-23	$0.006017	$0.006450	$0.006454	$0.005987
2024-08-24	$0.006450	$0.006805	$0.007077	$0.006405
2024-08-25	$0.006805	$0.006658	$0.006853	$0.006580
2024-08-26	$0.006658	$0.006319	$0.007163	$0.006263
2024-08-27	$0.006319	$0.005947	$0.006390	$0.005832
2024-08-28	$0.005947	$0.006076	$0.006191	$0.005890
2024-08-29	$0.006076	$0.005802	$0.006096	$0.005793
2024-08-30	$0.005802	$0.005524	$0.005878	$0.005144
2024-08-31	$0.005524	$0.005572	$0.005715	$0.005412
2024-09-01	$0.005572	$0.005227	$0.005593	$0.005213
2024-09-02	$0.005227	$0.005452	$0.005494	$0.005208
2024-09-03	$0.005452	$0.005167	$0.005455	$0.005129
2024-09-04	$0.005167	$0.005059	$0.005196	$0.0049790
2024-09-05	$0.005059	$0.0048950	$0.005112	$0.0048640
2024-09-06	$0.0048950	$0.0047630	$0.0049350	$0.0047210
2024-09-07	$0.0047630	$0.0048250	$0.0048790	$0.0046880
2024-09-08	$0.0048250	$0.0048660	$0.005008	$0.0048220
2024-09-09	$0.0048660	$0.007215	$0.007581	$0.0048490
2024-09-10	$0.007215	$0.006756	$0.007425	$0.006362
2024-09-11	$0.006756	$0.005877	$0.006785	$0.005743
2024-09-12	$0.005877	$0.005547	$0.005966	$0.005517
2024-09-13	$0.005547	$0.005534	$0.005620	$0.005334
2024-09-14	$0.005534	$0.006745	$0.007012	$0.005421
2024-09-15	$0.006745	$0.005825	$0.006788	$0.005807
2024-09-16	$0.005825	$0.005472	$0.005837	$0.005471
2024-09-17	$0.005472	$0.005565	$0.005818	$0.005470
2024-09-18	$0.005565	$0.005583	$0.005669	$0.005505
2024-09-19	$0.005583	$0.005717	$0.005830	$0.005574
2024-09-20	$0.005717	$0.006467	$0.006904	$0.005635
2024-09-21	$0.006467	$0.006313	$0.006761	$0.006148
2024-09-22	$0.006313	$0.005745	$0.006320	$0.005713
2024-09-23	$0.005745	$0.005822	$0.006083	$0.005648
2024-09-24	$0.005822	$0.005801	$0.005888	$0.005681
2024-09-25	$0.005801	$0.005727	$0.005837	$0.005696
2024-09-26	$0.005727	$0.005941	$0.006065	$0.005579
2024-09-27	$0.005941	$0.006025	$0.006065	$0.005842
2024-09-28	$0.006025	$0.006392	$0.006610	$0.005764
2024-09-29	$0.006392	$0.006202	$0.006700	$0.006173
2024-09-30	$0.006202	$0.006152	$0.006245	$0.006135

Mercata

Paio	Scambio
ZTX/USDT	bitget
ZTX/KRW	bithumb
ZTX/USDT	bitmart
ZTX/USDT	bybit
ZTX/USDT	coinex
ZTX/KRW	coinone
ZTX/USDT	gateio
ZTX/USDT	mexc

Monete correlate

Happy Birthday...

Terra Classic

Let that sink i...

BabyPepe

KIMCHI

ApeSwap

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

ZTX
ZTX Coin Values ZTX

ZTX valuesUSD Prezzo
$ 0.0054

ZTX BTC Prezzo
0.00000006

ZTX 24h Vol
$ 1,195,528

ZTX Mercato
$ 22,759,651

ZTX ZTX Coin Values ZTX

ZTX valuesUSD Prezzo $ 0.0054

ZTX BTC Prezzo 0.00000006

ZTX 24h Vol $ 1,195,528

ZTX Mercato $ 22,759,651

Share ZTX Price

ZTX Prezzo Grafici

ZTX Prezzo Grafico dei prezzi alto / basso

ZTX Crypto Technology

ZTX Crypto Market

ZTX
ZTX Coin Values ZTX

ZTX valuesUSD Prezzo
$ 0.0054

ZTX BTC Prezzo
0.00000006

ZTX 24h Vol
$ 1,195,528

ZTX Mercato
$ 22,759,651