SmarDex - Vivere SmarDex prezzo e capitalizzazione di mercato

SmarDex Crypto Coin Rank 399

8,943,233,615 SDEX

24h Vol

5 BTC

1 H

-0.06 %

24 H

0.04 %

7 d

9.36 %

Oggi SmarDex il prezzo in dollari USA è attualmente 0.0137 USD, e se convertito a Bitcoin è 0.00000014 BTC. Un totale di 8,943,233,615 SDEX sono attualmente in circolazione nel mercato. SmarDex i prezzi stanno attualmente subendo un cambiamento 0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars SmarDex è stato scambiato su Scambi crittografici. Ottenere SmarDex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SmarDex

Simbolo

SDEX

Algoritmo

N/A

BTC Prezzo

0.00000014 BTC

BTC Mercato

1,248 BTC

BTC 24h Vol

5 BTC

Monete totali estratte

8,943,233,615 SDEX

-0.06 %

24h

0.04 %

9.36 %

N/A

Sito web

N/A

SDEX Grafici

SDEX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-30	$0.0194400	$0.0193500	$0.0194700	$0.0192200
2024-05-31	$0.0193500	$0.0190400	$0.0195300	$0.0190000
2024-06-01	$0.0190400	$0.0189200	$0.0190600	$0.0188600
2024-06-02	$0.0189200	$0.0187300	$0.0189500	$0.0185900
2024-06-03	$0.0187300	$0.0185500	$0.0187700	$0.0184300
2024-06-04	$0.0185500	$0.0186000	$0.0186100	$0.0183400
2024-06-05	$0.0186000	$0.0190200	$0.0190700	$0.0185600
2024-06-06	$0.0190200	$0.0185700	$0.0190200	$0.0182000
2024-06-07	$0.0185700	$0.0182000	$0.0223600	$0.0178900
2024-06-08	$0.0182000	$0.0180200	$0.0183700	$0.0179900
2024-06-09	$0.0180200	$0.0179100	$0.0180200	$0.0176700
2024-06-10	$0.0179100	$0.0177900	$0.0180600	$0.0176800
2024-06-11	$0.0177900	$0.0167100	$0.0178000	$0.0165800
2024-06-12	$0.0167100	$0.0167400	$0.0169700	$0.0166500
2024-06-13	$0.0167400	$0.0161600	$0.0167900	$0.0161400
2024-06-14	$0.0161600	$0.0152100	$0.0162000	$0.0149000
2024-06-15	$0.0152100	$0.0153400	$0.0154200	$0.0151700
2024-06-16	$0.0153400	$0.0153400	$0.0154700	$0.0151600
2024-06-17	$0.0153400	$0.0141500	$0.0154500	$0.0141500
2024-06-18	$0.0141500	$0.0128000	$0.0141800	$0.0127100
2024-06-19	$0.0128000	$0.0131900	$0.0131900	$0.0128100
2024-06-20	$0.0131900	$0.0130600	$0.0133500	$0.0130400
2024-06-21	$0.0130600	$0.0126500	$0.0130700	$0.0126200
2024-06-22	$0.0126500	$0.0126100	$0.0126700	$0.0125000
2024-06-23	$0.0126100	$0.0126600	$0.0127500	$0.0125600
2024-06-24	$0.0126600	$0.0124900	$0.0127200	$0.0122800
2024-06-25	$0.0124900	$0.0125200	$0.0125600	$0.0122900
2024-06-26	$0.0125200	$0.0127600	$0.0127700	$0.0124800
2024-06-27	$0.0127600	$0.0128900	$0.0130100	$0.0126800
2024-06-28	$0.0128900	$0.0126700	$0.0130000	$0.0125900
2024-06-29	$0.0126700	$0.0136000	$0.0137600	$0.0121800
2024-06-30	$0.0136000	$0.0139700	$0.0139800	$0.0135700
2024-07-01	$0.0139700	$0.0141500	$0.0143200	$0.0139500
2024-07-02	$0.0141500	$0.0140900	$0.0142000	$0.0139100
2024-07-03	$0.0140900	$0.0139500	$0.0141500	$0.0138000
2024-07-04	$0.0139500	$0.0134400	$0.0139700	$0.0134400
2024-07-05	$0.0134400	$0.0130000	$0.0134700	$0.0126100
2024-07-06	$0.0130000	$0.0133100	$0.0133300	$0.0129800
2024-07-07	$0.0133100	$0.0131000	$0.0133700	$0.0130400
2024-07-08	$0.0131000	$0.0128400	$0.0134700	$0.0125900
2024-07-09	$0.0128400	$0.0129300	$0.0130900	$0.0128200
2024-07-10	$0.0129300	$0.0130400	$0.0131900	$0.0128600
2024-07-11	$0.0130400	$0.0131100	$0.0131800	$0.0130100
2024-07-12	$0.0131100	$0.0130300	$0.0131600	$0.0129600
2024-07-13	$0.0130300	$0.0132300	$0.0132600	$0.0130000
2024-07-14	$0.0132300	$0.0133300	$0.0133400	$0.0131400
2024-07-15	$0.0133300	$0.0139700	$0.0139800	$0.0132700
2024-07-16	$0.0139700	$0.0140400	$0.0142900	$0.0139400
2024-07-17	$0.0140400	$0.0139300	$0.0140700	$0.0138600
2024-07-18	$0.0139300	$0.0138800	$0.0141900	$0.0136300
2024-07-19	$0.0138800	$0.0140400	$0.0144100	$0.0137300
2024-07-20	$0.0140400	$0.0139600	$0.0143900	$0.0137000
2024-07-21	$0.0139600	$0.0144400	$0.0146200	$0.0139000
2024-07-22	$0.0144400	$0.0150300	$0.0151600	$0.0144100
2024-07-23	$0.0150300	$0.0152600	$0.0156600	$0.0147600
2024-07-24	$0.0152600	$0.0150500	$0.0155200	$0.0149000
2024-07-25	$0.0150500	$0.0148700	$0.0153300	$0.0143300
2024-07-26	$0.0148700	$0.0146300	$0.0148800	$0.0144500
2024-07-27	$0.0146300	$0.0145500	$0.0147000	$0.0141800
2024-07-28	$0.0145500	$0.0145300	$0.0146900	$0.0140000
2024-07-29	$0.0145300	$0.0144100	$0.0146400	$0.0139300
2024-07-30	$0.0144100	$0.0143200	$0.0146300	$0.0142200
2024-07-31	$0.0143200	$0.0143000	$0.0144900	$0.0142100
2024-08-01	$0.0143000	$0.0138900	$0.0143400	$0.0136300
2024-08-02	$0.0138900	$0.0134400	$0.0139200	$0.0133800
2024-08-03	$0.0134400	$0.0126000	$0.0134900	$0.0125100
2024-08-04	$0.0126000	$0.0115000	$0.0127000	$0.0110400
2024-08-05	$0.0115000	$0.009569	$0.0115000	$0.009340
2024-08-06	$0.009569	$0.0102500	$0.0102600	$0.009542
2024-08-07	$0.0102500	$0.0101600	$0.0103300	$0.0100800
2024-08-08	$0.0101600	$0.0104200	$0.0105400	$0.0101000
2024-08-09	$0.0104200	$0.0104000	$0.0105700	$0.0102700
2024-08-10	$0.0104000	$0.0104700	$0.0104700	$0.0103600
2024-08-11	$0.0104700	$0.0104400	$0.0106100	$0.0103800
2024-08-12	$0.0104400	$0.0105200	$0.0106200	$0.0103100
2024-08-13	$0.0105200	$0.0105300	$0.0106300	$0.0102500
2024-08-14	$0.0105300	$0.0104500	$0.0105900	$0.0104000
2024-08-15	$0.0104500	$0.0103700	$0.0106200	$0.0103100
2024-08-16	$0.0103700	$0.0104200	$0.0106300	$0.0102900
2024-08-17	$0.0104200	$0.0104500	$0.0104800	$0.0103800
2024-08-18	$0.0104500	$0.0104600	$0.0105000	$0.0104300
2024-08-19	$0.0104600	$0.0104800	$0.0105000	$0.0103800
2024-08-20	$0.0104800	$0.0103800	$0.0105600	$0.0103800
2024-08-21	$0.0103800	$0.0102700	$0.0103800	$0.0102300
2024-08-22	$0.0102700	$0.0102000	$0.0102900	$0.0101500
2024-08-23	$0.0102000	$0.0103600	$0.0103900	$0.0102100
2024-08-24	$0.0103600	$0.0103600	$0.0105800	$0.0103000
2024-08-25	$0.0103600	$0.0104000	$0.0104500	$0.0103500
2024-08-26	$0.0104000	$0.0103200	$0.0104100	$0.0103000
2024-08-27	$0.0103200	$0.009762	$0.0104100	$0.009695
2024-08-28	$0.009762	$0.009823	$0.0099510	$0.009733
2024-08-29	$0.009823	$0.009751	$0.009834	$0.009748
2024-08-30	$0.009751	$0.009589	$0.009769	$0.009527
2024-08-31	$0.009589	$0.009604	$0.009642	$0.009598
2024-09-01	$0.009604	$0.009581	$0.009619	$0.009567
2024-09-02	$0.009581	$0.009735	$0.009797	$0.009579
2024-09-03	$0.009735	$0.009708	$0.009781	$0.009683
2024-09-04	$0.009708	$0.009554	$0.009712	$0.009542
2024-09-05	$0.009554	$0.009090	$0.009556	$0.009087
2024-09-06	$0.009090	$0.008200	$0.009093	$0.008181
2024-09-07	$0.008200	$0.008227	$0.008281	$0.008205
2024-09-08	$0.008227	$0.008276	$0.008309	$0.008224
2024-09-09	$0.008276	$0.008141	$0.008274	$0.008107
2024-09-10	$0.008141	$0.008265	$0.008285	$0.008094
2024-09-11	$0.008265	$0.008248	$0.008283	$0.008223
2024-09-12	$0.008248	$0.008198	$0.008280	$0.008166
2024-09-13	$0.008198	$0.008726	$0.008750	$0.008150
2024-09-14	$0.008726	$0.009074	$0.009092	$0.008716
2024-09-15	$0.009074	$0.009034	$0.009106	$0.009004
2024-09-16	$0.009034	$0.009225	$0.009282	$0.008885
2024-09-17	$0.009225	$0.009214	$0.009287	$0.009153
2024-09-18	$0.009214	$0.009089	$0.009227	$0.008756
2024-09-19	$0.009089	$0.009661	$0.009694	$0.009089
2024-09-20	$0.009661	$0.009784	$0.009811	$0.009631
2024-09-21	$0.009784	$0.009807	$0.009865	$0.009784
2024-09-22	$0.009807	$0.009745	$0.009845	$0.009743
2024-09-23	$0.009745	$0.0099080	$0.0099290	$0.009734
2024-09-24	$0.0099080	$0.009643	$0.0099490	$0.009598
2024-09-25	$0.009643	$0.009372	$0.009686	$0.009356
2024-09-26	$0.009372	$0.009255	$0.009376	$0.009123
2024-09-27	$0.009255	$0.009197	$0.009292	$0.009187
2024-09-28	$0.009197	$0.009104	$0.009198	$0.009095
2024-09-29	$0.009104	$0.009001	$0.009124	$0.008963
2024-09-30	$0.009001	$0.008960	$0.009013	$0.008956

Mercata

Paio	Scambio
SDEX/USDT	bitget
SDEX/USDT	bitmart
SDEX/INR	coindcx
SDEX/USDT	gateio
SDEX/USDT	latoken
SDEX/USDT	mexc

Monete correlate

Theta Network

Catena

BATMAN

Sombe

MOTH

TosDis

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Prezzo
$ 0.0137

SmarDex BTC Prezzo
0.00000014

SmarDex 24h Vol
$ 471,196

SmarDex Mercato
$ 122,557,628

SmarDex SDEX Coin Values SDEX

SmarDex valuesUSD Prezzo $ 0.0137

SmarDex BTC Prezzo 0.00000014

SmarDex 24h Vol $ 471,196

SmarDex Mercato $ 122,557,628

Share SmarDex Price

SmarDex Prezzo Grafici

SmarDex Prezzo Grafico dei prezzi alto / basso

SmarDex Crypto Technology

SmarDex Crypto Market

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Prezzo
$ 0.0137

SmarDex BTC Prezzo
0.00000014

SmarDex 24h Vol
$ 471,196

SmarDex Mercato
$ 122,557,628