SaucerSwap - Vivere SaucerSwap prezzo e capitalizzazione di mercato

SaucerSwap Crypto Coin Rank 608

727,292,321 SAUCE

24h Vol

27 BTC

1 H

-6.4 %

24 H

-4.39 %

7 d

37.21 %

Oggi SaucerSwap il prezzo in dollari USA è attualmente 0.0781 USD, e se convertito a Bitcoin è 0.00000080 BTC. Un totale di 727,292,321 SAUCE sono attualmente in circolazione nel mercato. SaucerSwap i prezzi stanno attualmente subendo un cambiamento -4.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.027 M US dollars SaucerSwap è stato scambiato su Scambi crittografici. Ottenere SaucerSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SaucerSwap

Simbolo

SAUCE

Algoritmo

N/A

BTC Prezzo

0.00000080 BTC

BTC Mercato

579 BTC

BTC 24h Vol

27 BTC

Monete totali estratte

727,292,321 SAUCE

-6.4 %

24h

-4.39 %

37.21 %

N/A

Sito web

N/A

SAUCE Grafici

SAUCE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-30	$0.0929	$0.0920	$0.0942	$0.0920
2024-05-31	$0.0920	$0.0877	$0.0925	$0.0859
2024-06-01	$0.0877	$0.0876	$0.0891	$0.0863
2024-06-02	$0.0876	$0.0875	$0.0890	$0.0861
2024-06-03	$0.0875	$0.0877	$0.0917	$0.0871
2024-06-04	$0.0877	$0.0877	$0.0894	$0.0851
2024-06-05	$0.0877	$0.0890	$0.0910	$0.0868
2024-06-06	$0.0890	$0.0852	$0.0905	$0.0843
2024-06-07	$0.0852	$0.0796	$0.0870	$0.0733
2024-06-08	$0.0796	$0.0744	$0.0798	$0.0732
2024-06-09	$0.0744	$0.0751	$0.0757	$0.0722
2024-06-10	$0.0751	$0.0694	$0.0751	$0.0679
2024-06-11	$0.0694	$0.0674	$0.0695	$0.0640
2024-06-12	$0.0674	$0.0704	$0.0754	$0.0660
2024-06-13	$0.0704	$0.0678	$0.0723	$0.0665
2024-06-14	$0.0678	$0.0633	$0.0692	$0.0600
2024-06-15	$0.0633	$0.0609	$0.0643	$0.0445700
2024-06-16	$0.0609	$0.0599	$0.0620	$0.0379800
2024-06-17	$0.0599	$0.0558	$0.0648	$0.0542
2024-06-18	$0.0558	$0.0534	$0.0559	$0.0482400
2024-06-19	$0.0534	$0.0579	$0.0601	$0.0534
2024-06-20	$0.0579	$0.0603	$0.0747	$0.0577
2024-06-21	$0.0603	$0.0583	$0.0612	$0.0580
2024-06-22	$0.0583	$0.0574	$0.0588	$0.0567
2024-06-23	$0.0574	$0.0567	$0.0605	$0.0562
2024-06-24	$0.0567	$0.0567	$0.0574	$0.0544
2024-06-25	$0.0567	$0.0628	$0.0797	$0.0567
2024-06-26	$0.0628	$0.0599	$0.0685	$0.0588
2024-06-27	$0.0599	$0.0613	$0.0623	$0.0586
2024-06-28	$0.0613	$0.0603	$0.0627	$0.0599
2024-06-29	$0.0603	$0.0595	$0.0611	$0.0591
2024-06-30	$0.0595	$0.0602	$0.0608	$0.0580
2024-07-01	$0.0602	$0.0590	$0.0612	$0.0580
2024-07-02	$0.0590	$0.0600	$0.0617	$0.0584
2024-07-03	$0.0600	$0.0562	$0.0601	$0.0553
2024-07-04	$0.0562	$0.0511	$0.0564	$0.0510
2024-07-05	$0.0511	$0.0526	$0.0543	$0.0461000
2024-07-06	$0.0526	$0.0552	$0.0557	$0.0487100
2024-07-07	$0.0552	$0.0511	$0.0553	$0.0511
2024-07-08	$0.0511	$0.0512	$0.0533	$0.0492800
2024-07-09	$0.0512	$0.0536	$0.0538	$0.0507
2024-07-10	$0.0536	$0.0520	$0.0544	$0.0518
2024-07-11	$0.0520	$0.0518	$0.0539	$0.0517
2024-07-12	$0.0518	$0.0515	$0.0539	$0.0500
2024-07-13	$0.0515	$0.0558	$0.0566	$0.0512
2024-07-14	$0.0558	$0.0567	$0.0577	$0.0536
2024-07-15	$0.0567	$0.0621	$0.0629	$0.0556
2024-07-16	$0.0621	$0.0628	$0.0642	$0.0608
2024-07-17	$0.0628	$0.0612	$0.0648	$0.0608
2024-07-18	$0.0612	$0.0577	$0.0613	$0.0560
2024-07-19	$0.0577	$0.0599	$0.0602	$0.0563
2024-07-20	$0.0599	$0.0615	$0.0628	$0.0587
2024-07-21	$0.0615	$0.0613	$0.0626	$0.0589
2024-07-22	$0.0613	$0.0587	$0.0620	$0.0587
2024-07-23	$0.0587	$0.0565	$0.0593	$0.0557
2024-07-24	$0.0565	$0.0554	$0.0576	$0.0551
2024-07-25	$0.0554	$0.0539	$0.0585	$0.0522
2024-07-26	$0.0539	$0.0553	$0.0571	$0.0536
2024-07-27	$0.0553	$0.0560	$0.0571	$0.0542
2024-07-28	$0.0560	$0.0548	$0.0561	$0.0543
2024-07-29	$0.0548	$0.0543	$0.0563	$0.0542
2024-07-30	$0.0543	$0.0518	$0.0554	$0.0513
2024-07-31	$0.0518	$0.0491100	$0.0528	$0.0485700
2024-08-01	$0.0491100	$0.0489500	$0.0494100	$0.0462000
2024-08-02	$0.0489500	$0.0458400	$0.0495000	$0.0454400
2024-08-03	$0.0458400	$0.0430000	$0.0471800	$0.0422000
2024-08-04	$0.0430000	$0.0411300	$0.0440800	$0.0401800
2024-08-05	$0.0411300	$0.0386600	$0.0412200	$0.0339200
2024-08-06	$0.0386600	$0.0409900	$0.0420800	$0.0386400
2024-08-07	$0.0409900	$0.0382800	$0.0428700	$0.0376700
2024-08-08	$0.0382800	$0.0438900	$0.0438900	$0.0381100
2024-08-09	$0.0438900	$0.0412500	$0.0438900	$0.0411300
2024-08-10	$0.0412500	$0.0407100	$0.0415500	$0.0400500
2024-08-11	$0.0407100	$0.0385400	$0.0419700	$0.0384500
2024-08-12	$0.0385400	$0.0388700	$0.0400500	$0.0381200
2024-08-13	$0.0388700	$0.0393000	$0.0398200	$0.0375900
2024-08-14	$0.0393000	$0.0387000	$0.0397700	$0.0376700
2024-08-15	$0.0387000	$0.0376700	$0.0399300	$0.0370300
2024-08-16	$0.0376700	$0.0376400	$0.0388000	$0.0369900
2024-08-17	$0.0376400	$0.0377200	$0.0383000	$0.0370200
2024-08-18	$0.0377200	$0.0383000	$0.0393900	$0.0373200
2024-08-19	$0.0383000	$0.0385600	$0.0390600	$0.0365300
2024-08-20	$0.0385600	$0.0378600	$0.0393700	$0.0371700
2024-08-21	$0.0378600	$0.0387900	$0.0392000	$0.0371900
2024-08-22	$0.0387900	$0.0394200	$0.0396700	$0.0381200
2024-08-23	$0.0394200	$0.0412200	$0.0420600	$0.0389200
2024-08-24	$0.0412200	$0.0428100	$0.0438300	$0.0411200
2024-08-25	$0.0428100	$0.0425000	$0.0432200	$0.0413300
2024-08-26	$0.0425000	$0.0400600	$0.0435700	$0.0398200
2024-08-27	$0.0400600	$0.0372800	$0.0435700	$0.0365400
2024-08-28	$0.0372800	$0.0364400	$0.0389800	$0.0356400
2024-08-29	$0.0364400	$0.0365000	$0.0380600	$0.0360800
2024-08-30	$0.0365000	$0.0365700	$0.0374100	$0.0356300
2024-08-31	$0.0365700	$0.0359500	$0.0395000	$0.0357500
2024-09-01	$0.0359500	$0.0346300	$0.0361300	$0.0342300
2024-09-02	$0.0346300	$0.0366000	$0.0368700	$0.0335600
2024-09-03	$0.0366000	$0.0352200	$0.0396900	$0.0349200
2024-09-04	$0.0352200	$0.0355500	$0.0366400	$0.0340800
2024-09-05	$0.0355500	$0.0356200	$0.0359500	$0.0346900
2024-09-06	$0.0356200	$0.0343800	$0.0366800	$0.0335800
2024-09-07	$0.0343800	$0.0355700	$0.0360100	$0.0338600
2024-09-08	$0.0355700	$0.0363900	$0.0370900	$0.0350900
2024-09-09	$0.0363900	$0.0378800	$0.0381100	$0.0358900
2024-09-10	$0.0378800	$0.0377800	$0.0404000	$0.0369000
2024-09-11	$0.0377800	$0.0374600	$0.0395300	$0.0365500
2024-09-12	$0.0374600	$0.0384700	$0.0389400	$0.0374400
2024-09-13	$0.0384700	$0.0420100	$0.0429200	$0.0384700
2024-09-14	$0.0420100	$0.0413700	$0.0430700	$0.0408900
2024-09-15	$0.0413700	$0.0387300	$0.0420200	$0.0386900
2024-09-16	$0.0387300	$0.0384800	$0.0411800	$0.0382900
2024-09-17	$0.0384800	$0.0389100	$0.0402500	$0.0380500
2024-09-18	$0.0389100	$0.0388100	$0.0399300	$0.0369400
2024-09-19	$0.0388100	$0.0386200	$0.0397800	$0.0380700
2024-09-20	$0.0386200	$0.0394300	$0.0409600	$0.0383000
2024-09-21	$0.0394300	$0.0422200	$0.0422800	$0.0393300
2024-09-22	$0.0422200	$0.0407700	$0.0423400	$0.0400400
2024-09-23	$0.0407700	$0.0434200	$0.0438500	$0.0403200
2024-09-24	$0.0434200	$0.0438000	$0.0439100	$0.0415900
2024-09-25	$0.0438000	$0.0450000	$0.0460500	$0.0433800
2024-09-26	$0.0450000	$0.0474900	$0.0499200	$0.0434200
2024-09-27	$0.0474900	$0.0496800	$0.0508	$0.0471800
2024-09-28	$0.0496800	$0.0500	$0.0507	$0.0485600
2024-09-29	$0.0500	$0.0503	$0.0550	$0.0485900
2024-09-30	$0.0503	$0.0487200	$0.0504	$0.0486800

Mercata

Paio	Scambio
SAUCE/USDT	bitget
SAUCE/USDT	coinex
SAUCE/USDT	gateio
SAUCE/USDT	mexc

Monete correlate

Shinobi

Opulous

MNet Pioneer

Tigra

DarkPay

Avalaunch

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

SaucerSwap
SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Prezzo
$ 0.0781

SaucerSwap BTC Prezzo
0.00000080

SaucerSwap 24h Vol
$ 2,662,290

SaucerSwap Mercato
$ 56,817,041

SaucerSwap SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Prezzo $ 0.0781

SaucerSwap BTC Prezzo 0.00000080

SaucerSwap 24h Vol $ 2,662,290

SaucerSwap Mercato $ 56,817,041

Share SaucerSwap Price

SaucerSwap Prezzo Grafici

SaucerSwap Prezzo Grafico dei prezzi alto / basso

SaucerSwap Crypto Technology

SaucerSwap Crypto Market

SaucerSwap
SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Prezzo
$ 0.0781

SaucerSwap BTC Prezzo
0.00000080

SaucerSwap 24h Vol
$ 2,662,290

SaucerSwap Mercato
$ 56,817,041