Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-06-22 | $0.6000000 | $0.7397000 | $0.7615000 | $0.5970000 |
2020-06-23 | $0.7397000 | $0.7456000 | $0.7898000 | $0.6950000 |
2020-06-24 | $0.7456000 | $0.7200000 | $0.7900000 | $0.6957000 |
2020-06-25 | $0.7200000 | $0.7200000 | $0.7465000 | $0.6773000 |
2020-06-26 | $0.7200000 | $0.7227000 | $0.7274000 | $0.6912000 |
2020-06-27 | $0.7227000 | $0.6469000 | $0.7227000 | $0.6300000 |
2020-06-28 | $0.6469000 | $0.6636000 | $0.7350000 | $0.6300000 |
2020-06-29 | $0.6636000 | $0.6703000 | $0.6879000 | $0.6405000 |
2020-06-30 | $0.6703000 | $0.6412000 | $0.6703000 | $0.6300000 |
2020-07-01 | $0.6412000 | $0.6456000 | $0.6550000 | $0.6299000 |
2020-07-02 | $0.6456000 | $0.6668000 | $0.6853000 | $0.6192000 |
2020-07-03 | $0.6668000 | $0.6605000 | $0.6802000 | $0.6470000 |
2020-07-04 | $0.6605000 | $0.6616000 | $0.6639000 | $0.6410000 |
2020-07-05 | $0.6616000 | $0.6494000 | $0.6616000 | $0.6258000 |
2020-07-06 | $0.6494000 | $0.7495000 | $0.7740000 | $0.6332000 |
2020-07-07 | $0.7495000 | $0.7611000 | $0.7900000 | $0.6903000 |
2020-07-08 | $0.7611000 | $0.7601000 | $0.7903000 | $0.6000000 |
2020-07-09 | $0.7601000 | $0.6783000 | $0.7601000 | $0.6590000 |
2020-07-10 | $0.6783000 | $0.7110000 | $0.7500000 | $0.6427000 |
2020-07-11 | $0.7110000 | $0.6990000 | $0.7226000 | $0.6804000 |
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Sorry, detailed technology about pNetwork is not currently available
Sorry, detailed features about pNetwork is not currently available