OX Coin Values OX
Mercato:
24h Vol:
Cryptocurrencies: 9437
Mercata: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin CondividereOX Coin Crypto Coin Rank 612
Sito web
Carta bianca
3,975,794,531 OX
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OX Coin
OX Coin valuesUSD Prezzo $ 0.0141
$ 0.0141
OX Coin BTC Prezzo 0.00000014
0.00000014
OX Coin 24h Vol $ 1,959,235
$ 1,959,235
OX Coin Mercato $ 56,146,136
$ 56,146,136
24h Vol
20 BTC 1 H
0.54 %
24 H
9.75 %
7 d
52.15 %
Oggi OX Coin il prezzo in dollari USA è attualmente
0.0141
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 3,975,794,531 OX sono attualmente in circolazione nel mercato. OX Coin i prezzi stanno attualmente subendo un cambiamento 9.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars OX Coin è stato scambiato su Scambi crittografici. Ottenere OX Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
OX Grafici
OX Coin Prezzo Grafici
OX Grafico dei prezzi alto / basso
OX Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
OX Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-14 | $0.0135100 | $0.0138300 | $0.0146000 | $0.0133600 |
| 2023-11-15 | $0.0138300 | $0.0154900 | $0.0170200 | $0.0136800 |
| 2023-11-16 | $0.0154900 | $0.0139100 | $0.0156000 | $0.0122000 |
| 2023-11-17 | $0.0139100 | $0.0136400 | $0.0145000 | $0.0120000 |
| 2023-11-18 | $0.0136400 | $0.0132100 | $0.0137600 | $0.0119800 |
| 2023-11-19 | $0.0132100 | $0.0143300 | $0.0145100 | $0.0130800 |
| 2023-11-20 | $0.0143300 | $0.0129200 | $0.0150800 | $0.0120200 |
| 2023-11-21 | $0.0129200 | $0.0114000 | $0.0133500 | $0.0109400 |
| 2023-11-22 | $0.0114000 | $0.0119500 | $0.0128400 | $0.0113500 |
| 2023-11-23 | $0.0119500 | $0.0118400 | $0.0123000 | $0.0116800 |
| 2023-11-24 | $0.0118400 | $0.0129800 | $0.0133100 | $0.0117000 |
| 2023-11-25 | $0.0129800 | $0.0142400 | $0.0156900 | $0.0119600 |
| 2023-11-26 | $0.0142400 | $0.0128500 | $0.0154000 | $0.0126000 |
| 2023-11-27 | $0.0128500 | $0.0125700 | $0.0141500 | $0.0119800 |
| 2023-11-28 | $0.0125700 | $0.0138000 | $0.0145000 | $0.0125000 |
| 2023-11-29 | $0.0138000 | $0.0165400 | $0.0250000 | $0.0136600 |
| 2023-11-30 | $0.0165400 | $0.0141300 | $0.0192000 | $0.0130000 |
| 2023-12-01 | $0.0141300 | $0.0176900 | $0.0250000 | $0.0136800 |
| 2023-12-02 | $0.0176900 | $0.0166200 | $0.0179000 | $0.0160000 |
| 2023-12-03 | $0.0166200 | $0.0152400 | $0.0170000 | $0.0144000 |
| 2023-12-04 | $0.0152400 | $0.0149500 | $0.0165700 | $0.0142200 |
| 2023-12-05 | $0.0149500 | $0.0154800 | $0.0163000 | $0.0129200 |
| 2023-12-06 | $0.0154800 | $0.0140200 | $0.0179900 | $0.0130100 |
| 2023-12-07 | $0.0140200 | $0.0145300 | $0.0150000 | $0.0133000 |
| 2023-12-08 | $0.0145300 | $0.0132400 | $0.0149200 | $0.0131100 |
| 2023-12-09 | $0.0132400 | $0.0116500 | $0.0160000 | $0.0112000 |
| 2023-12-10 | $0.0116500 | $0.0127200 | $0.0130000 | $0.0110600 |
| 2023-12-11 | $0.0127200 | $0.0133100 | $0.0141200 | $0.0112500 |
| 2023-12-12 | $0.0133100 | $0.0135000 | $0.0155000 | $0.0128500 |
| 2023-12-13 | $0.0135000 | $0.0148700 | $0.0166800 | $0.0121000 |
| 2023-12-14 | $0.0148700 | $0.0139500 | $0.0160000 | $0.0135000 |
| 2023-12-15 | $0.0139500 | $0.0148800 | $0.0155000 | $0.0130000 |
| 2023-12-16 | $0.0148800 | $0.0139500 | $0.0159900 | $0.0131900 |
| 2023-12-17 | $0.0139500 | $0.0146400 | $0.0151900 | $0.0128500 |
| 2023-12-18 | $0.0146400 | $0.0153600 | $0.0159800 | $0.0130000 |
| 2023-12-19 | $0.0153600 | $0.0162500 | $0.0199000 | $0.0153400 |
| 2023-12-20 | $0.0162500 | $0.0143600 | $0.0164900 | $0.0143000 |
| 2023-12-21 | $0.0143600 | $0.0124300 | $0.0152600 | $0.0120000 |
| 2023-12-22 | $0.0124300 | $0.0118000 | $0.0126400 | $0.0115100 |
| 2023-12-23 | $0.0118000 | $0.0120300 | $0.0128100 | $0.0114100 |
| 2023-12-24 | $0.0120300 | $0.0127700 | $0.0135100 | $0.0119300 |
| 2023-12-25 | $0.0127700 | $0.0120300 | $0.0133300 | $0.0118400 |
| 2023-12-26 | $0.0120300 | $0.0114500 | $0.0123600 | $0.0112000 |
| 2023-12-27 | $0.0114500 | $0.0119600 | $0.0125100 | $0.0109400 |
| 2023-12-28 | $0.0119600 | $0.0116200 | $0.0126500 | $0.0114000 |
| 2023-12-29 | $0.0116200 | $0.0126500 | $0.0154000 | $0.0112700 |
| 2023-12-30 | $0.0126500 | $0.0134200 | $0.0158000 | $0.0126500 |
| 2023-12-31 | $0.0134200 | $0.0132200 | $0.0143000 | $0.0129400 |
| 2024-01-01 | $0.0132200 | $0.0147400 | $0.0152000 | $0.0128300 |
| 2024-01-02 | $0.0147400 | $0.0144800 | $0.0169800 | $0.0135600 |
| 2024-01-03 | $0.0144800 | $0.0130100 | $0.0150900 | $0.0124000 |
| 2024-01-04 | $0.0130100 | $0.0139100 | $0.0149800 | $0.0128200 |
| 2024-01-05 | $0.0139100 | $0.0139300 | $0.0149100 | $0.0131500 |
| 2024-01-06 | $0.0139300 | $0.0136000 | $0.0140500 | $0.0130500 |
| 2024-01-07 | $0.0136000 | $0.0128200 | $0.0140100 | $0.0125700 |
| 2024-01-08 | $0.0128200 | $0.0125000 | $0.0133100 | $0.0118100 |
| 2024-01-09 | $0.0125000 | $0.009839 | $0.0124900 | $0.009200 |
| 2024-01-10 | $0.009839 | $0.0109200 | $0.0120100 | $0.009784 |
| 2024-01-11 | $0.0109200 | $0.0144600 | $0.0150000 | $0.0106000 |
| 2024-01-12 | $0.0144600 | $0.0138900 | $0.0163000 | $0.0138000 |
| 2024-01-13 | $0.0138900 | $0.0147500 | $0.0151500 | $0.0135100 |
| 2024-01-14 | $0.0147500 | $0.0160100 | $0.0175600 | $0.0139900 |
| 2024-01-15 | $0.0160100 | $0.0214600 | $0.0243200 | $0.0150200 |
| 2024-01-16 | $0.0214600 | $0.0232300 | $0.0240000 | $0.0181000 |
| 2024-01-17 | $0.0232300 | $0.0197300 | $0.0235800 | $0.0188800 |
| 2024-01-18 | $0.0197300 | $0.0163500 | $0.0199600 | $0.0159900 |
| 2024-01-19 | $0.0163500 | $0.0164600 | $0.0205300 | $0.0150000 |
| 2024-01-20 | $0.0164600 | $0.0141100 | $0.0166600 | $0.0130000 |
| 2024-01-21 | $0.0141100 | $0.0147800 | $0.0152200 | $0.0137000 |
| 2024-01-22 | $0.0147800 | $0.0131200 | $0.0150600 | $0.0125100 |
| 2024-01-23 | $0.0131200 | $0.0138200 | $0.0142400 | $0.0122200 |
| 2024-01-24 | $0.0138200 | $0.0137300 | $0.0143700 | $0.0130400 |
| 2024-01-25 | $0.0137300 | $0.0126200 | $0.0140300 | $0.0122300 |
| 2024-01-26 | $0.0126200 | $0.0134800 | $0.0144900 | $0.0115000 |
| 2024-01-27 | $0.0134800 | $0.0124900 | $0.0137300 | $0.0121100 |
| 2024-01-28 | $0.0124900 | $0.0129400 | $0.0141300 | $0.0122000 |
| 2024-01-29 | $0.0129400 | $0.0133200 | $0.0138000 | $0.0128000 |
| 2024-01-30 | $0.0133200 | $0.0131200 | $0.0137500 | $0.0125000 |
| 2024-01-31 | $0.0131200 | $0.0109000 | $0.0131200 | $0.0105500 |
| 2024-02-01 | $0.0109000 | $0.009410 | $0.0123900 | $0.006249 |
| 2024-02-02 | $0.009410 | $0.007724 | $0.009864 | $0.007082 |
| 2024-02-03 | $0.007724 | $0.0102400 | $0.0107100 | $0.007698 |
| 2024-02-04 | $0.0102400 | $0.0100700 | $0.0120000 | $0.0099960 |
| 2024-02-05 | $0.0100700 | $0.0104400 | $0.0118800 | $0.009580 |
| 2024-02-06 | $0.0104400 | $0.0102500 | $0.0109500 | $0.0099280 |
| 2024-02-07 | $0.0102500 | $0.0114400 | $0.0133000 | $0.0099490 |
| 2024-02-08 | $0.0114400 | $0.0116600 | $0.0120500 | $0.0103100 |
| 2024-02-09 | $0.0116600 | $0.0117800 | $0.0128300 | $0.0115100 |
| 2024-02-10 | $0.0117800 | $0.0118800 | $0.0126500 | $0.0114600 |
| 2024-02-11 | $0.0118800 | $0.0117300 | $0.0126000 | $0.0115200 |
| 2024-02-12 | $0.0117300 | $0.0115200 | $0.0122100 | $0.0113600 |
| 2024-02-13 | $0.0115200 | $0.0115300 | $0.0121800 | $0.0111900 |
| 2024-02-14 | $0.0115300 | $0.0126400 | $0.0136100 | $0.0113900 |
| 2024-02-15 | $0.0126400 | $0.0108300 | $0.0126900 | $0.0101500 |
| 2024-02-16 | $0.0108300 | $0.0100500 | $0.0110700 | $0.009367 |
| 2024-02-17 | $0.0100500 | $0.009478 | $0.0104800 | $0.009178 |
| 2024-02-18 | $0.009478 | $0.0104300 | $0.0106000 | $0.009191 |
| 2024-02-19 | $0.0104300 | $0.0103700 | $0.0112700 | $0.0100100 |
| 2024-02-20 | $0.0103700 | $0.0099990 | $0.0104300 | $0.009649 |
| 2024-02-21 | $0.0099990 | $0.009638 | $0.0100500 | $0.009300 |
| 2024-02-22 | $0.009638 | $0.0119800 | $0.0124900 | $0.009429 |
| 2024-02-23 | $0.0119800 | $0.0101900 | $0.0123300 | $0.009698 |
| 2024-02-24 | $0.0101900 | $0.009842 | $0.0104200 | $0.009800 |
| 2024-02-25 | $0.009842 | $0.0099900 | $0.0109700 | $0.009599 |
| 2024-02-26 | $0.0099900 | $0.0104700 | $0.0105100 | $0.009873 |
| 2024-02-27 | $0.0104700 | $0.0106200 | $0.0108000 | $0.0099000 |
| 2024-02-28 | $0.0106200 | $0.0101000 | $0.0110600 | $0.0099250 |
| 2024-02-29 | $0.0101000 | $0.0118700 | $0.0131000 | $0.0099170 |
| 2024-03-01 | $0.0118700 | $0.0165900 | $0.0175200 | $0.0113200 |
| 2024-03-02 | $0.0165900 | $0.0161700 | $0.0180800 | $0.0146100 |
| 2024-03-03 | $0.0161700 | $0.0169100 | $0.0184000 | $0.0150000 |
| 2024-03-04 | $0.0169100 | $0.0156200 | $0.0173200 | $0.0147500 |
| 2024-03-05 | $0.0156200 | $0.0144500 | $0.0156800 | $0.0128100 |
| 2024-03-06 | $0.0144500 | $0.0151800 | $0.0161700 | $0.0120600 |
| 2024-03-07 | $0.0151800 | $0.0165600 | $0.0180200 | $0.0149800 |
| 2024-03-08 | $0.0165600 | $0.0152700 | $0.0178800 | $0.0145300 |
| 2024-03-09 | $0.0152700 | $0.0139800 | $0.0158700 | $0.0135300 |
| 2024-03-10 | $0.0139800 | $0.0139800 | $0.0154100 | $0.0138100 |
| 2024-03-11 | $0.0139800 | $0.0150100 | $0.0160100 | $0.0138100 |
| 2024-03-12 | $0.0150100 | $0.0159800 | $0.0169000 | $0.0143100 |
| 2024-03-13 | $0.0159800 | $0.0149900 | $0.0167500 | $0.0147600 |
| 2024-03-14 | $0.0149900 | $0.0146400 | $0.0159700 | $0.0142800 |
| 2024-03-15 | $0.0146400 | $0.0168700 | $0.0182000 | $0.0133500 |
| 2024-03-16 | $0.0168700 | $0.0154800 | $0.0179900 | $0.0153500 |
| 2024-03-17 | $0.0154800 | $0.0143800 | $0.0179700 | $0.0143400 |
| 2024-03-18 | $0.0143800 | $0.0151000 | $0.0166400 | $0.0140000 |
| 2024-03-19 | $0.0151000 | $0.0125600 | $0.0151200 | $0.0113300 |
| 2024-03-20 | $0.0125600 | $0.0139600 | $0.0149600 | $0.0120200 |
| 2024-03-21 | $0.0139600 | $0.0147600 | $0.0153500 | $0.0128100 |
| 2024-03-22 | $0.0147600 | $0.0132200 | $0.0151000 | $0.0129100 |
| 2024-03-23 | $0.0132200 | $0.0127800 | $0.0141000 | $0.0122100 |
| 2024-03-24 | $0.0127800 | $0.0144400 | $0.0145000 | $0.0123900 |
| 2024-03-25 | $0.0144400 | $0.0133300 | $0.0150000 | $0.0129900 |
| 2024-03-26 | $0.0133300 | $0.0140200 | $0.0145800 | $0.0131000 |
| 2024-03-27 | $0.0140200 | $0.0134000 | $0.0147100 | $0.0133000 |
| 2024-03-28 | $0.0134000 | $0.0138700 | $0.0146300 | $0.0132400 |
| 2024-03-29 | $0.0138700 | $0.0136600 | $0.0150300 | $0.0136000 |
| 2024-03-30 | $0.0136600 | $0.0133400 | $0.0136500 | $0.0129700 |
| 2024-03-31 | $0.0133400 | $0.0131900 | $0.0140100 | $0.0131700 |
| 2024-04-01 | $0.0131900 | $0.0127600 | $0.0147600 | $0.0122000 |
| 2024-04-02 | $0.0127600 | $0.0121600 | $0.0141000 | $0.0120400 |
| 2024-04-03 | $0.0121600 | $0.0123800 | $0.0132000 | $0.0119800 |
| 2024-04-04 | $0.0123800 | $0.0120500 | $0.0136700 | $0.0117300 |
| 2024-04-05 | $0.0120500 | $0.0114300 | $0.0121300 | $0.0111900 |
| 2024-04-06 | $0.0114300 | $0.0147500 | $0.0158700 | $0.0113300 |
| 2024-04-07 | $0.0147500 | $0.0164000 | $0.0166000 | $0.0144900 |
| 2024-04-08 | $0.0164000 | $0.0156400 | $0.0169000 | $0.0152200 |
| 2024-04-09 | $0.0156400 | $0.0137300 | $0.0157500 | $0.0125800 |
| 2024-04-10 | $0.0137300 | $0.0158400 | $0.0159600 | $0.0126200 |
| 2024-04-11 | $0.0158400 | $0.0131500 | $0.0165300 | $0.0129800 |
| 2024-04-12 | $0.0131500 | $0.0113700 | $0.0141900 | $0.0110300 |
| 2024-04-13 | $0.0113700 | $0.0103200 | $0.0122900 | $0.008728 |
| 2024-04-14 | $0.0103200 | $0.0132000 | $0.0133100 | $0.0099930 |
| 2024-04-15 | $0.0132000 | $0.0132900 | $0.0149100 | $0.0116500 |
| 2024-04-16 | $0.0132900 | $0.0144300 | $0.0144900 | $0.0114900 |
| 2024-04-17 | $0.0144300 | $0.0143800 | $0.0148800 | $0.0136100 |
| 2024-04-18 | $0.0143800 | $0.0145200 | $0.0149000 | $0.0137700 |
| 2024-04-19 | $0.0145200 | $0.0146200 | $0.0149100 | $0.0136200 |
| 2024-04-20 | $0.0146200 | $0.0149800 | $0.0151000 | $0.0141200 |
| 2024-04-21 | $0.0149800 | $0.0152400 | $0.0154900 | $0.0146700 |
| 2024-04-22 | $0.0152400 | $0.0152400 | $0.0155000 | $0.0147500 |
| 2024-04-23 | $0.0152400 | $0.0148000 | $0.0152500 | $0.0139300 |
| 2024-04-24 | $0.0148000 | $0.0146300 | $0.0164900 | $0.0145400 |
| 2024-04-25 | $0.0146300 | $0.0150800 | $0.0153800 | $0.0142900 |
| 2024-04-26 | $0.0150800 | $0.0151300 | $0.0157400 | $0.0130200 |
| 2024-04-27 | $0.0151300 | $0.0168300 | $0.0176300 | $0.0145600 |
| 2024-04-28 | $0.0168300 | $0.0169200 | $0.0169800 | $0.0159000 |
| 2024-04-29 | $0.0169200 | $0.0148400 | $0.0169200 | $0.0133800 |
| 2024-04-30 | $0.0148400 | $0.0144700 | $0.0150900 | $0.0137300 |
| 2024-05-01 | $0.0144700 | $0.0140000 | $0.0149800 | $0.0130500 |
| 2024-05-02 | $0.0140000 | $0.0146400 | $0.0149100 | $0.0132500 |
| 2024-05-03 | $0.0146400 | $0.0162200 | $0.0162200 | $0.0145000 |
| 2024-05-04 | $0.0162200 | $0.0149100 | $0.0162600 | $0.0148000 |
| 2024-05-05 | $0.0149100 | $0.0152100 | $0.0154600 | $0.0144600 |
| 2024-05-06 | $0.0152100 | $0.0140700 | $0.0155500 | $0.0136300 |
| 2024-05-07 | $0.0140700 | $0.0133400 | $0.0142000 | $0.0132000 |
| 2024-05-08 | $0.0133400 | $0.0133600 | $0.0139200 | $0.0132000 |
| 2024-05-09 | $0.0133600 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2024-05-10 | $0.0140000 | $0.0138800 | $0.0146900 | $0.0135500 |
| 2024-05-11 | $0.0138800 | $0.0145600 | $0.0147500 | $0.0137200 |
| 2024-05-12 | $0.0145600 | $0.0147300 | $0.0151700 | $0.0145100 |
| 2024-05-13 | $0.0147300 | $0.0158200 | $0.0160800 | $0.0143700 |
| 2024-05-14 | $0.0158200 | $0.0158100 | $0.0160500 | $0.0152400 |
| 2024-05-15 | $0.0158100 | $0.0158000 | $0.0159500 | $0.0153000 |
| 2024-05-16 | $0.0158000 | $0.0160500 | $0.0167300 | $0.0157800 |
| 2024-05-17 | $0.0160500 | $0.0155200 | $0.0167300 | $0.0154100 |
| 2024-05-18 | $0.0155200 | $0.0162200 | $0.0169300 | $0.0155200 |
| 2024-05-19 | $0.0162200 | $0.0161000 | $0.0166000 | $0.0157400 |
| 2024-05-20 | $0.0161000 | $0.0158900 | $0.0166800 | $0.0155700 |
| 2024-05-21 | $0.0158900 | $0.0156300 | $0.0164500 | $0.0149400 |
| 2024-05-22 | $0.0156300 | $0.0133800 | $0.0159100 | $0.0133300 |
| 2024-05-23 | $0.0133800 | $0.0133800 | $0.0137900 | $0.0114900 |
| 2024-05-24 | $0.0133800 | $0.0115000 | $0.0138600 | $0.0113200 |
| 2024-05-25 | $0.0115000 | $0.0119000 | $0.0127900 | $0.0110900 |
| 2024-05-26 | $0.0119000 | $0.0114300 | $0.0128200 | $0.0113700 |
| 2024-05-27 | $0.0114300 | $0.0112600 | $0.0125100 | $0.0108200 |
| 2024-05-28 | $0.0112600 | $0.0111300 | $0.0114900 | $0.0105300 |
| 2024-05-29 | $0.0111300 | $0.0104400 | $0.0112200 | $0.0104300 |
| 2024-05-30 | $0.0104400 | $0.0103000 | $0.0105900 | $0.009582 |
| 2024-05-31 | $0.0103000 | $0.0112100 | $0.0116400 | $0.0101900 |
| 2024-06-01 | $0.0112100 | $0.0113400 | $0.0118200 | $0.0111600 |
| 2024-06-02 | $0.0113400 | $0.0115700 | $0.0119900 | $0.0112100 |
| 2024-06-03 | $0.0115700 | $0.0113400 | $0.0123400 | $0.0113100 |
| 2024-06-04 | $0.0113400 | $0.0109100 | $0.0114400 | $0.0107700 |
| 2024-06-05 | $0.0109100 | $0.0105000 | $0.0109800 | $0.0099340 |
| 2024-06-06 | $0.0105000 | $0.009885 | $0.0106900 | $0.009835 |
| 2024-06-07 | $0.009885 | $0.009588 | $0.0102700 | $0.009489 |
| 2024-06-08 | $0.009588 | $0.009554 | $0.009794 | $0.009474 |
| 2024-06-09 | $0.009554 | $0.009845 | $0.0099900 | $0.009499 |
| 2024-06-10 | $0.009845 | $0.009265 | $0.0105900 | $0.008963 |
| 2024-06-11 | $0.009265 | $0.008607 | $0.009734 | $0.008337 |
| 2024-06-12 | $0.008607 | $0.009305 | $0.0099970 | $0.008453 |
| 2024-06-13 | $0.009305 | $0.008935 | $0.009723 | $0.008849 |
| 2024-06-14 | $0.008935 | $0.008635 | $0.009282 | $0.008031 |
| 2024-06-15 | $0.008635 | $0.009154 | $0.009281 | $0.008230 |
| 2024-06-16 | $0.009154 | $0.009282 | $0.009397 | $0.009061 |
| 2024-06-17 | $0.009282 | $0.008941 | $0.009296 | $0.008701 |
| 2024-06-18 | $0.008941 | $0.008585 | $0.008977 | $0.007560 |
| 2024-06-19 | $0.008585 | $0.008572 | $0.008830 | $0.008124 |
| 2024-06-20 | $0.008572 | $0.008821 | $0.009328 | $0.008072 |
| 2024-06-21 | $0.008821 | $0.008706 | $0.009024 | $0.008332 |
| 2024-06-22 | $0.008706 | $0.008785 | $0.009118 | $0.008575 |
| 2024-06-23 | $0.008785 | $0.008252 | $0.008920 | $0.008021 |
| 2024-06-24 | $0.008252 | $0.007779 | $0.008452 | $0.006790 |
| 2024-06-25 | $0.007779 | $0.007104 | $0.008667 | $0.006848 |
| 2024-06-26 | $0.007104 | $0.007235 | $0.007458 | $0.007010 |
| 2024-06-27 | $0.007235 | $0.007050 | $0.007605 | $0.006624 |
| 2024-06-28 | $0.007050 | $0.006635 | $0.007498 | $0.006627 |
| 2024-06-29 | $0.006635 | $0.006617 | $0.007089 | $0.006194 |
| 2024-06-30 | $0.006617 | $0.006678 | $0.006773 | $0.006590 |
| 2024-07-01 | $0.006678 | $0.008476 | $0.008792 | $0.006682 |
| 2024-07-02 | $0.008476 | $0.008055 | $0.008481 | $0.007760 |
| 2024-07-03 | $0.008055 | $0.008293 | $0.008919 | $0.007490 |
| 2024-07-04 | $0.008293 | $0.006463 | $0.008315 | $0.006299 |
| 2024-07-05 | $0.006463 | $0.006058 | $0.006463 | $0.005714 |
| 2024-07-06 | $0.006058 | $0.005779 | $0.006066 | $0.005495 |
| 2024-07-07 | $0.005779 | $0.005081 | $0.005802 | $0.005080 |
| 2024-07-08 | $0.005081 | $0.005127 | $0.005490 | $0.0048420 |
| 2024-07-09 | $0.005127 | $0.005103 | $0.005620 | $0.0048950 |
| 2024-07-10 | $0.005103 | $0.0046470 | $0.005198 | $0.0038240 |
| 2024-07-11 | $0.0046470 | $0.0043800 | $0.005034 | $0.0039150 |
| 2024-07-12 | $0.0043800 | $0.0036100 | $0.0044710 | $0.0032400 |
| 2024-07-13 | $0.0036100 | $0.0037040 | $0.0040020 | $0.0033720 |
| 2024-07-14 | $0.0037040 | $0.0039840 | $0.0041870 | $0.0036650 |
| 2024-07-15 | $0.0039840 | $0.0045980 | $0.005328 | $0.0038620 |
| 2024-07-16 | $0.0045980 | $0.0039950 | $0.0045980 | $0.0039660 |
| 2024-07-17 | $0.0039950 | $0.0037610 | $0.0042420 | $0.0036420 |
| 2024-07-18 | $0.0037610 | $0.0037330 | $0.0040270 | $0.0034400 |
| 2024-07-19 | $0.0037330 | $0.0040380 | $0.0041990 | $0.0037280 |
| 2024-07-20 | $0.0040380 | $0.005795 | $0.007812 | $0.0038910 |
| 2024-07-21 | $0.005795 | $0.006036 | $0.007180 | $0.005245 |
| 2024-07-22 | $0.006036 | $0.006150 | $0.007403 | $0.005934 |
| 2024-07-23 | $0.006150 | $0.006359 | $0.006703 | $0.005253 |
| 2024-07-24 | $0.006359 | $0.005493 | $0.006504 | $0.005218 |
| 2024-07-25 | $0.005493 | $0.0046600 | $0.005555 | $0.0044810 |
| 2024-07-26 | $0.0046600 | $0.005215 | $0.005806 | $0.0046590 |
| 2024-07-27 | $0.005215 | $0.005284 | $0.005532 | $0.005001 |
| 2024-07-28 | $0.005284 | $0.005309 | $0.005430 | $0.0049510 |
| 2024-07-29 | $0.005309 | $0.005468 | $0.005943 | $0.005239 |
| 2024-07-30 | $0.005468 | $0.005622 | $0.005799 | $0.005262 |
| 2024-07-31 | $0.005622 | $0.005930 | $0.006562 | $0.005547 |
| 2024-08-01 | $0.005930 | $0.005770 | $0.006346 | $0.005216 |
| 2024-08-02 | $0.005770 | $0.005720 | $0.006525 | $0.005455 |
| 2024-08-03 | $0.005720 | $0.005687 | $0.005776 | $0.0046650 |
| 2024-08-04 | $0.005687 | $0.005333 | $0.006053 | $0.005079 |
| 2024-08-05 | $0.005333 | $0.0048790 | $0.006200 | $0.0041350 |
| 2024-08-06 | $0.0048790 | $0.005548 | $0.006120 | $0.0046730 |
| 2024-08-07 | $0.005548 | $0.005470 | $0.006552 | $0.005133 |
| 2024-08-08 | $0.005470 | $0.005676 | $0.005810 | $0.005175 |
| 2024-08-09 | $0.005676 | $0.0033980 | $0.005850 | $0.0023670 |
| 2024-08-10 | $0.0033980 | $0.005082 | $0.005266 | $0.0033980 |
| 2024-08-11 | $0.005082 | $0.0046510 | $0.005322 | $0.0022440 |
| 2024-08-12 | $0.0046510 | $0.0046640 | $0.0048210 | $0.0041370 |
| 2024-08-13 | $0.0046640 | $0.0042070 | $0.005809 | $0.0021960 |
| 2024-08-14 | $0.0042070 | $0.0042120 | $0.0046020 | $0.0040470 |
| 2024-08-15 | $0.0042120 | $0.0038720 | $0.0322800 | $0.0034590 |
| 2024-08-16 | $0.0038720 | $0.0033750 | $0.0039910 | $0.0032970 |
| 2024-08-17 | $0.0033750 | $0.0038780 | $0.0044840 | $0.0033750 |
| 2024-08-18 | $0.0038780 | $0.0041000 | $0.0045540 | $0.0036020 |
| 2024-08-19 | $0.0041000 | $0.0041560 | $0.0046230 | $0.0038230 |
| 2024-08-20 | $0.0041560 | $0.0040710 | $0.0046840 | $0.0028470 |
| 2024-08-21 | $0.0040710 | $0.0040400 | $0.0044600 | $0.0027290 |
| 2024-08-22 | $0.0040400 | $0.0038500 | $0.0045960 | $0.0036720 |
| 2024-08-23 | $0.0038500 | $0.0035190 | $0.0040060 | $0.0033390 |
| 2024-08-24 | $0.0035190 | $0.0036320 | $0.0039980 | $0.0034000 |
| 2024-08-25 | $0.0036320 | $0.0035950 | $0.0037630 | $0.0034450 |
| 2024-08-26 | $0.0035950 | $0.0036590 | $0.0038800 | $0.0035000 |
| 2024-08-27 | $0.0036590 | $0.0040000 | $0.0041910 | $0.0030870 |
| 2024-08-28 | $0.0040000 | $0.0038030 | $0.0042770 | $0.0037060 |
| 2024-08-29 | $0.0038030 | $0.0036320 | $0.0039210 | $0.0036000 |
| 2024-08-30 | $0.0036320 | $0.0035120 | $0.0036430 | $0.0032000 |
| 2024-08-31 | $0.0035120 | $0.0036310 | $0.0038050 | $0.0033480 |
| 2024-09-01 | $0.0036310 | $0.0041040 | $0.0049690 | $0.0036040 |
| 2024-09-02 | $0.0041040 | $0.0039900 | $0.0045000 | $0.0039840 |
| 2024-09-03 | $0.0039900 | $0.0039750 | $0.0046020 | $0.0038520 |
| 2024-09-04 | $0.0039750 | $0.0036730 | $0.0040770 | $0.0034500 |
| 2024-09-05 | $0.0036730 | $0.0031500 | $0.006544 | $0.0031500 |
| 2024-09-06 | $0.0031500 | $0.0025880 | $0.0033300 | $0.0024070 |
| 2024-09-07 | $0.0025880 | $0.0029310 | $0.0032030 | $0.0025910 |
| 2024-09-08 | $0.0029310 | $0.0034030 | $0.0036040 | $0.0029310 |
| 2024-09-09 | $0.0034030 | $0.0043000 | $0.0044240 | $0.0034000 |
| 2024-09-10 | $0.0043000 | $0.005778 | $0.005943 | $0.0042020 |
| 2024-09-11 | $0.005778 | $0.005900 | $0.006196 | $0.0049000 |
| 2024-09-12 | $0.005900 | $0.007468 | $0.007495 | $0.005793 |
| 2024-09-13 | $0.007468 | $0.006874 | $0.007622 | $0.006451 |
| 2024-09-14 | $0.006874 | $0.007138 | $0.007400 | $0.006701 |
| 2024-09-15 | $0.007138 | $0.006549 | $0.007908 | $0.006549 |
| 2024-09-16 | $0.006549 | $0.006101 | $0.007353 | $0.005950 |
| 2024-09-17 | $0.006101 | $0.005418 | $0.006530 | $0.0049520 |
| 2024-09-18 | $0.005418 | $0.0044740 | $0.005457 | $0.0041880 |
| 2024-09-19 | $0.0044740 | $0.0044020 | $0.005203 | $0.0043890 |
| 2024-09-20 | $0.0044020 | $0.0048450 | $0.005336 | $0.0044000 |
| 2024-09-21 | $0.0048450 | $0.005300 | $0.005668 | $0.0047410 |
| 2024-09-22 | $0.005300 | $0.005832 | $0.006810 | $0.005236 |
| 2024-09-23 | $0.005832 | $0.005884 | $0.006200 | $0.005789 |
| 2024-09-24 | $0.005884 | $0.005021 | $0.005933 | $0.0049790 |
| 2024-09-25 | $0.005021 | $0.0043990 | $0.005482 | $0.0041250 |
| 2024-09-26 | $0.0043990 | $0.0042670 | $0.0045990 | $0.0040620 |
| 2024-09-27 | $0.0042670 | $0.0044100 | $0.005463 | $0.0041140 |
| 2024-09-28 | $0.0044100 | $0.0045160 | $0.0049350 | $0.0043970 |
| 2024-09-29 | $0.0045160 | $0.0042910 | $0.0046010 | $0.0042820 |
| 2024-09-30 | $0.0042910 | $0.0042000 | $0.0042940 | $0.0041410 |
Mercata
OX Coin Crypto Market
| Paio | Scambio |
|---|---|
| OX/USDT | bingx |
| OX/USDT | gateio |
| OX/USDT | mexc |
| OX/USDT | poloniex |
Description
OX Coin Crypto ICO Description
Betbox is a fully decentralized ecosystem acting in various DApps with the goal to provide a fully transparent, fair and yet challenging environment for gambling. Betbox users may contribute their knowledge and experience to the growing project by submitting ideas or solutions, in return for OX.
OX is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
Tecnologia
OX Coin Crypto Technology
Sorry, detailed technology about OX Coin is not currently available
Caratteristiche
OX Coin Crypto Features
Sorry, detailed features about OX Coin is not currently available
ICO Status
OX Coin ICO Details
ICO Stato
Upcoming
Fornitura di token
80000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0004
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Gibraltar
Consulenti legali
N/A
Carta bianca
Team:
- Stefan Godly: CEO.
- Roman Fritschi: CFO.
- Marc Weyermann: CTO.
betbox ICO date is yet to be announced. The ICO token supply represents 80% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0004 ETH each. The ICO funding target is unknown and the funding cap is 32,000 ETH.
Token Reserve Split (20%):
- 12% C;
- 8% Bounty;
betbox ICO campaign features bounties, and the token will not be mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta