NuNet - Vivere NuNet prezzo e capitalizzazione di mercato

NuNet Crypto Coin Rank 903

504,084,665 NTX

24h Vol

4 BTC

1 H

0.63 %

24 H

-9.67 %

7 d

29.77 %

Oggi NuNet il prezzo in dollari USA è attualmente 0.0419 USD, e se convertito a Bitcoin è 0.00000043 BTC. Un totale di 504,084,665 NTX sono attualmente in circolazione nel mercato. NuNet i prezzi stanno attualmente subendo un cambiamento -9.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars NuNet è stato scambiato su Scambi crittografici. Ottenere NuNet's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

NuNet

Simbolo

NTX

Algoritmo

N/A

BTC Prezzo

0.00000043 BTC

BTC Mercato

215 BTC

BTC 24h Vol

4 BTC

Monete totali estratte

504,084,665 NTX

0.63 %

24h

-9.67 %

29.77 %

N/A

Sito web

N/A

NTX Grafici

NTX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-28	$0.0513	$0.0504	$0.0513	$0.0494400
2024-05-29	$0.0504	$0.0468700	$0.0512	$0.0468500
2024-05-30	$0.0468700	$0.0455900	$0.0479500	$0.0439900
2024-05-31	$0.0455900	$0.0435300	$0.0455700	$0.0428300
2024-06-01	$0.0435300	$0.0470900	$0.0475700	$0.0429700
2024-06-02	$0.0470900	$0.0478600	$0.0496100	$0.0456000
2024-06-03	$0.0478600	$0.0484900	$0.0498000	$0.0460800
2024-06-04	$0.0484900	$0.0501	$0.0512	$0.0462700
2024-06-05	$0.0501	$0.0510	$0.0517	$0.0480000
2024-06-06	$0.0510	$0.0521	$0.0670	$0.0489900
2024-06-07	$0.0521	$0.0502	$0.0560	$0.0479900
2024-06-08	$0.0502	$0.0481900	$0.0517	$0.0470200
2024-06-09	$0.0481900	$0.0480100	$0.0485000	$0.0465100
2024-06-10	$0.0480100	$0.0480700	$0.0481700	$0.0470300
2024-06-11	$0.0480700	$0.0439200	$0.0480900	$0.0430100
2024-06-12	$0.0439200	$0.0454400	$0.0464600	$0.0430000
2024-06-13	$0.0454400	$0.0445400	$0.0474900	$0.0439900
2024-06-14	$0.0445400	$0.0419800	$0.0445700	$0.0408400
2024-06-15	$0.0419800	$0.0418400	$0.0431600	$0.0413800
2024-06-16	$0.0418400	$0.0424700	$0.0431100	$0.0413800
2024-06-17	$0.0424700	$0.0406600	$0.0426000	$0.0393500
2024-06-18	$0.0406600	$0.0388400	$0.0407100	$0.0359900
2024-06-19	$0.0388400	$0.0401400	$0.0428000	$0.0382800
2024-06-20	$0.0401400	$0.0407800	$0.0422700	$0.0395700
2024-06-21	$0.0407800	$0.0403900	$0.0422000	$0.0394100
2024-06-22	$0.0403900	$0.0407400	$0.0413900	$0.0399900
2024-06-23	$0.0407400	$0.0403900	$0.0421800	$0.0400100
2024-06-24	$0.0403900	$0.0384000	$0.0404000	$0.0381000
2024-06-25	$0.0384000	$0.0401300	$0.0415900	$0.0384000
2024-06-26	$0.0401300	$0.0395700	$0.0415800	$0.0391800
2024-06-27	$0.0395700	$0.0397200	$0.0405600	$0.0379400
2024-06-28	$0.0397200	$0.0401200	$0.0415100	$0.0387300
2024-06-29	$0.0401200	$0.0389100	$0.0415500	$0.0384500
2024-06-30	$0.0389100	$0.0405400	$0.0414200	$0.0387500
2024-07-01	$0.0405400	$0.0419400	$0.0441700	$0.0394200
2024-07-02	$0.0419400	$0.0427400	$0.0447500	$0.0415500
2024-07-03	$0.0427400	$0.0405700	$0.0437200	$0.0399600
2024-07-04	$0.0405700	$0.0381400	$0.0410700	$0.0381400
2024-07-05	$0.0381400	$0.0381600	$0.0392000	$0.0348900
2024-07-06	$0.0381600	$0.0419400	$0.0419400	$0.0378000
2024-07-07	$0.0419400	$0.0435100	$0.0442100	$0.0403500
2024-07-08	$0.0435100	$0.0420000	$0.0435100	$0.0399300
2024-07-09	$0.0420000	$0.0421800	$0.0444400	$0.0414200
2024-07-10	$0.0421800	$0.0448000	$0.0460800	$0.0417900
2024-07-11	$0.0448000	$0.0467600	$0.0504	$0.0434000
2024-07-12	$0.0467600	$0.0482300	$0.0491600	$0.0457600
2024-07-13	$0.0482300	$0.0481900	$0.0497900	$0.0452200
2024-07-14	$0.0481900	$0.0469200	$0.0501	$0.0450000
2024-07-15	$0.0469200	$0.0453200	$0.0513	$0.0423100
2024-07-16	$0.0453200	$0.0432000	$0.0468600	$0.0424700
2024-07-17	$0.0432000	$0.0427000	$0.0454400	$0.0427000
2024-07-18	$0.0427000	$0.0443400	$0.0465000	$0.0421000
2024-07-19	$0.0443400	$0.0460400	$0.0463700	$0.0428600
2024-07-20	$0.0460400	$0.0462800	$0.0467300	$0.0452700
2024-07-21	$0.0462800	$0.0457700	$0.0465900	$0.0434600
2024-07-22	$0.0457700	$0.0448100	$0.0466000	$0.0436800
2024-07-23	$0.0448100	$0.0443900	$0.0457000	$0.0439300
2024-07-24	$0.0443900	$0.0428100	$0.0444400	$0.0428000
2024-07-25	$0.0428100	$0.0410100	$0.0429900	$0.0393500
2024-07-26	$0.0410100	$0.0420300	$0.0426500	$0.0397900
2024-07-27	$0.0420300	$0.0411200	$0.0421000	$0.0397000
2024-07-28	$0.0411200	$0.0389600	$0.0413400	$0.0380000
2024-07-29	$0.0389600	$0.0390000	$0.0409200	$0.0382600
2024-07-30	$0.0390000	$0.0383300	$0.0391900	$0.0377700
2024-07-31	$0.0383300	$0.0369700	$0.0388600	$0.0365000
2024-08-01	$0.0369700	$0.0367600	$0.0372700	$0.0346600
2024-08-02	$0.0367600	$0.0334100	$0.0367600	$0.0327600
2024-08-03	$0.0334100	$0.0333500	$0.0354500	$0.0318100
2024-08-04	$0.0333500	$0.0317800	$0.0338000	$0.0299900
2024-08-05	$0.0317800	$0.0289600	$0.0317900	$0.0245100
2024-08-06	$0.0289600	$0.0314000	$0.0319800	$0.0282400
2024-08-07	$0.0314000	$0.0299900	$0.0326500	$0.0290200
2024-08-08	$0.0299900	$0.0330700	$0.0332000	$0.0288000
2024-08-09	$0.0330700	$0.0316300	$0.0338700	$0.0300100
2024-08-10	$0.0316300	$0.0308300	$0.0318700	$0.0302000
2024-08-11	$0.0308300	$0.0292000	$0.0317200	$0.0288000
2024-08-12	$0.0292000	$0.0303000	$0.0311200	$0.0276000
2024-08-13	$0.0303000	$0.0312000	$0.0327500	$0.0289100
2024-08-14	$0.0312000	$0.0297300	$0.0325800	$0.0285200
2024-08-15	$0.0297300	$0.0290100	$0.0300400	$0.0286700
2024-08-16	$0.0290100	$0.0295800	$0.0299200	$0.0286500
2024-08-17	$0.0295800	$0.0291800	$0.0299100	$0.0286600
2024-08-18	$0.0291800	$0.0293200	$0.0298500	$0.0286800
2024-08-19	$0.0293200	$0.0293000	$0.0297400	$0.0285000
2024-08-20	$0.0293000	$0.0286800	$0.0303800	$0.0273400
2024-08-21	$0.0286800	$0.0301500	$0.0306900	$0.0278200
2024-08-22	$0.0301500	$0.0300600	$0.0307700	$0.0294800
2024-08-23	$0.0300600	$0.0318500	$0.0321900	$0.0296200
2024-08-24	$0.0318500	$0.0313900	$0.0322800	$0.0304000
2024-08-25	$0.0313900	$0.0309500	$0.0315300	$0.0303900
2024-08-26	$0.0309500	$0.0298400	$0.0312000	$0.0295900
2024-08-27	$0.0298400	$0.0274800	$0.0299000	$0.0256600
2024-08-28	$0.0274800	$0.0264800	$0.0278700	$0.0245100
2024-08-29	$0.0264800	$0.0264100	$0.0276400	$0.0258800
2024-08-30	$0.0264100	$0.0259500	$0.0271600	$0.0256000
2024-08-31	$0.0259500	$0.0258800	$0.0264800	$0.0255400
2024-09-01	$0.0258800	$0.0244200	$0.0261500	$0.0244200
2024-09-02	$0.0244200	$0.0270800	$0.0282400	$0.0230600
2024-09-03	$0.0270800	$0.0256200	$0.0275000	$0.0256000
2024-09-04	$0.0256200	$0.0272200	$0.0280400	$0.0250400
2024-09-05	$0.0272200	$0.0245200	$0.0279500	$0.0245200
2024-09-06	$0.0245200	$0.0248800	$0.0257800	$0.0238100
2024-09-07	$0.0248800	$0.0254700	$0.0258700	$0.0240800
2024-09-08	$0.0254700	$0.0267300	$0.0267400	$0.0249400
2024-09-09	$0.0267300	$0.0260000	$0.0267100	$0.0251200
2024-09-10	$0.0260000	$0.0294800	$0.0299700	$0.0252500
2024-09-11	$0.0294800	$0.0312000	$0.0316800	$0.0277100
2024-09-12	$0.0312000	$0.0312700	$0.0324100	$0.0302700
2024-09-13	$0.0312700	$0.0322800	$0.0330100	$0.0309400
2024-09-14	$0.0322800	$0.0308200	$0.0330000	$0.0298600
2024-09-15	$0.0308200	$0.0301800	$0.0317700	$0.0300200
2024-09-16	$0.0301800	$0.0292200	$0.0305300	$0.0288800
2024-09-17	$0.0292200	$0.0293000	$0.0299300	$0.0281200
2024-09-18	$0.0293000	$0.0293300	$0.0295300	$0.0274700
2024-09-19	$0.0293300	$0.0314000	$0.0324100	$0.0290000
2024-09-20	$0.0314000	$0.0323700	$0.0328500	$0.0311900
2024-09-21	$0.0323700	$0.0326800	$0.0349800	$0.0320000
2024-09-22	$0.0326800	$0.0317300	$0.0342300	$0.0302700
2024-09-23	$0.0317300	$0.0325000	$0.0330800	$0.0316300
2024-09-24	$0.0325000	$0.0330000	$0.0331100	$0.0318600
2024-09-25	$0.0330000	$0.0323500	$0.0331400	$0.0316900
2024-09-26	$0.0323500	$0.0345800	$0.0357600	$0.0318700
2024-09-27	$0.0345800	$0.0339200	$0.0355600	$0.0334000
2024-09-28	$0.0339200	$0.0332400	$0.0342000	$0.0325100
2024-09-29	$0.0332400	$0.0328900	$0.0334800	$0.0323100
2024-09-30	$0.0328900	$0.0327500	$0.0334500	$0.0327000

Mercata

Paio	Scambio
NTX/USDT	mexc

Monete correlate

Argent

Diamond Platfor...

Metastrike

Streamity

YFIONE

ArbDoge AI

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

NuNet
NTX Coin Values NTX

NuNet valuesUSD Prezzo
$ 0.0419

NuNet BTC Prezzo
0.00000043

NuNet 24h Vol
$ 411,492

NuNet Mercato
$ 21,137,564

NuNet NTX Coin Values NTX

NuNet valuesUSD Prezzo $ 0.0419

NuNet BTC Prezzo 0.00000043

NuNet 24h Vol $ 411,492

NuNet Mercato $ 21,137,564

Share NuNet Price

NuNet Prezzo Grafici

NuNet Prezzo Grafico dei prezzi alto / basso

NuNet Crypto Technology

NuNet Crypto Market

NuNet
NTX Coin Values NTX

NuNet valuesUSD Prezzo
$ 0.0419

NuNet BTC Prezzo
0.00000043

NuNet 24h Vol
$ 411,492

NuNet Mercato
$ 21,137,564